id stringlengths 53 86 | api_name stringlengths 2 76 | api_description stringlengths 1 500 ⌀ | api_score float64 0 10 ⌀ | endpoint_name stringlengths 1 190 | endpoint_description stringlengths 0 500 | response_status_code int64 100 505 | response_summary stringlengths 1 68 ⌀ | response_json stringlengths 6 50k | response_json_schema stringlengths 14 150k |
|---|---|---|---|---|---|---|---|---|---|
0ca30abc-3f11-42f9-bc7b-4a32ba4f0e84/6334a9ec-f8ea-429b-bcf2-e823746ad9ed/0/0 | Savvy Crypto Price | When all you need is just the current USD crypto price and nothing else. | 5.9 | getBinance | This endpoint returns current USD price for Binance | 200 | binance example | {"currentBinance": "216.66992"} | {"type": "object", "properties": {"currentEthereum": {"type": "string"}}} |
0ca30abc-3f11-42f9-bc7b-4a32ba4f0e84/b97a1413-e4be-46b2-959f-e9cbed0a4986/0/0 | Savvy Crypto Price | When all you need is just the current USD crypto price and nothing else. | 5.9 | getEthereum | This endpoint returns current USD price for Ethereum | 200 | ethereum example | {"currentEthereum": "1649.11"} | {"type": "object", "properties": {"currentEthereum": {"type": "string"}}} |
0ca30abc-3f11-42f9-bc7b-4a32ba4f0e84/55eb6867-8bad-4830-b13b-90d395a51693/0/0 | Savvy Crypto Price | When all you need is just the current USD crypto price and nothing else. | 5.9 | getBitcoin | This endpoint returns current USD price for Bitcoin | 200 | Bitcoin | {"currentBitcoin": "26030.12427924735"} | {"type": "object", "properties": {"currentBitcoin": {"type": "string"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/8a6ff129-619e-4164-afdb-bc874893e721/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_performance | Get the trader performance | 200 | Example_1 | {"message": "", "data": [{"periodType": "DAILY", "statisticsType": "ROI", "value": 0, "rank": 0}], "success": true} | {"title": "GetOtherPerformanceResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "Data", "type": "array", "items": {"title": "GetOtherPerformanceModel", "type": "object", "properties": {"periodType": {"title": "PeriodType1", "enum": ["DAILY", "WEEKLY", "LAST_SEVEN_DAYS", "MONTHLY", "LAST_THIRTY_DAYS", "YEARLY", "LAST_TWELVE_MONTHS", "ALL"], "type": "string", "description": "An enumeration."}, "statisticsType": {"title": "StatisticsType", "enum": ["ROI", "PNL"], "type": "string", "description": "An enumeration."}, "value": {"title": "Value", "type": "number"}, "rank": {"title": "Rank", "type": "integer"}}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/8a6ff129-619e-4164-afdb-bc874893e721/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_performance | Get the trader performance | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/e4c44f59-c384-467d-a6b7-818ebf8574d2/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | search_nickname | Get the trader by nickname | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/e4c44f59-c384-467d-a6b7-818ebf8574d2/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | search_nickname | Get the trader by nickname | 200 | Example_1 | {"message": "", "data": [{"encryptedUid": "", "nickname": "", "followerCount": 0, "userPhotoUrl": ""}], "success": true} | {"title": "SearchNicknameResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "Data", "type": "array", "items": {"title": "SearchNicknameModel", "type": "object", "properties": {"encryptedUid": {"title": "Encrypteduid", "type": "string"}, "nickname": {"title": "Nickname", "type": "string"}, "followerCount": {"title": "Followercount", "type": "integer"}, "userPhotoUrl": {"title": "Userphotourl", "type": "string"}}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/307e0ab3-c89f-4912-b72b-fd29f8e44dbd/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_trader_positions | Get trader open positions | 200 | Example_1 | {"message": "", "data": [{"encryptedUid": "", "positions": {"perpetual": [{"symbol": "", "entryPrice": 0, "markPrice": 0, "pnl": 0, "roe": 0, "amount": 0, "updateTimeStamp": 0, "tradeBefore": true, "long": true, "short": true, "leverage": 0}], "delivery": [{"symbol": "", "entryPrice": 0, "markPrice": 0, "pnl": 0, "roe": 0, "amount": 0, "updateTimeStamp": 0, "tradeBefore": true, "long": true, "short": true, "leverage": 0}]}}], "success": true} | {"title": "GetTraderPositionsResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "Data", "type": "array", "items": {"title": "GetTraderPositionsModel", "type": "object", "properties": {"encryptedUid": {"title": "Encrypteduid", "type": "string"}, "positions": {"title": "PositionsDictModel", "type": "object", "properties": {"perpetual": {"title": "Perpetual", "type": "array", "items": {"title": "PositionsModel", "type": "object", "properties": {"symbol": {"title": "Symbol", "type": "string"}, "entryPrice": {"title": "Entryprice", "type": "number"}, "markPrice": {"title": "Markprice", "type": "number"}, "pnl": {"title": "Pnl", "type": "number"}, "roe": {"title": "Roe", "type": "number"}, "amount": {"title": "Amount", "type": "number"}, "updateTimeStamp": {"title": "Updatetimestamp", "type": "integer"}, "tradeBefore": {"title": "Tradebefore", "type": "boolean"}, "long": {"title": "Long", "type": "boolean"}, "short": {"title": "Short", "type": "boolean"}, "leverage": {"title": "Leverage", "type": "integer"}}}}, "delivery": {"title": "Delivery", "type": "array", "items": {"title": "PositionsModel", "type": "object", "properties": {"symbol": {"title": "Symbol", "type": "string"}, "entryPrice": {"title": "Entryprice", "type": "number"}, "markPrice": {"title": "Markprice", "type": "number"}, "pnl": {"title": "Pnl", "type": "number"}, "roe": {"title": "Roe", "type": "number"}, "amount": {"title": "Amount", "type": "number"}, "updateTimeStamp": {"title": "Updatetimestamp", "type": "integer"}, "tradeBefore": {"title": "Tradebefore", "type": "boolean"}, "long": {"title": "Long", "type": "boolean"}, "short": {"title": "Short", "type": "boolean"}, "leverage": {"title": "Leverage", "type": "integer"}}}}}}}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/307e0ab3-c89f-4912-b72b-fd29f8e44dbd/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_trader_positions | Get trader open positions | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/d1a3e77a-e80e-4344-bcca-524a996f6df5/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_leaderboard_base_info | Get the trader information | 200 | Example_1 | {"message": "", "data": {"nickName": "", "userPhotoUrl": "", "positionShared": true, "deliveryPositionShared": true, "followingCount": 0, "followerCount": 0, "twitterUrl": "", "introduction": ""}, "success": true} | {"title": "GetOtherLeaderboardBaseInfoResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "GetOtherLeaderboardBaseInfoModel", "type": "object", "properties": {"nickName": {"title": "Nickname", "type": "string"}, "userPhotoUrl": {"title": "Userphotourl", "type": "string"}, "positionShared": {"title": "Positionshared", "type": "boolean"}, "deliveryPositionShared": {"title": "Deliverypositionshared", "type": "boolean"}, "followingCount": {"title": "Followingcount", "type": "integer"}, "followerCount": {"title": "Followercount", "type": "integer"}, "twitterUrl": {"title": "Twitterurl", "type": "string"}, "introduction": {"title": "Introduction", "type": "string"}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/d1a3e77a-e80e-4344-bcca-524a996f6df5/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_leaderboard_base_info | Get the trader information | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/2483d1f0-c91c-4656-9caf-8ed0dfee43ee/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_trader_info | Get trader information | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/2483d1f0-c91c-4656-9caf-8ed0dfee43ee/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_trader_info | Get trader information | 200 | Example_1 | {"message": "", "data": {"encryptedUid": "", "nickName": "", "positionShared": true, "deliveryPositionShared": true, "followerCount": 0, "twitterUrl": "", "leaderboardUrl": ""}, "success": true} | {"title": "GetTraderInfoResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "SearchTraderModel", "type": "object", "properties": {"encryptedUid": {"title": "Encrypteduid", "type": "string"}, "nickName": {"title": "Nickname", "type": "string"}, "positionShared": {"title": "Positionshared", "type": "boolean"}, "deliveryPositionShared": {"title": "Deliverypositionshared", "type": "boolean"}, "followerCount": {"title": "Followercount", "type": "integer"}, "twitterUrl": {"title": "Twitterurl", "type": "string"}, "leaderboardUrl": {"title": "Leaderboardurl", "type": "string"}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/1d725a72-e81c-467d-996f-b125a33f5e1d/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_trade_record | Get the other trade record | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/1d725a72-e81c-467d-996f-b125a33f5e1d/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_trade_record | Get the other trade record | 200 | Example_1 | {"message": "", "data": {"tradeTime": 0, "hasTrade": true}, "success": true} | {"title": "GetOtherTradeRecordResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "GetOtherTradeRecordModel", "type": "object", "properties": {"tradeTime": {"title": "Tradetime", "type": "integer"}, "hasTrade": {"title": "Hastrade", "type": "boolean"}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/0274cf5e-ecc3-4a8f-9437-34cc7eec830c/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | search_trader | Search for traders by nickname | 200 | Example_1 | {"message": "", "data": [{"encryptedUid": "", "nickName": "", "positionShared": true, "deliveryPositionShared": true, "followerCount": 0, "twitterUrl": "", "leaderboardUrl": ""}], "success": true} | {"title": "SearchTraderResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "Data", "type": "array", "items": {"title": "SearchTraderModel", "type": "object", "properties": {"encryptedUid": {"title": "Encrypteduid", "type": "string"}, "nickName": {"title": "Nickname", "type": "string"}, "positionShared": {"title": "Positionshared", "type": "boolean"}, "deliveryPositionShared": {"title": "Deliverypositionshared", "type": "boolean"}, "followerCount": {"title": "Followercount", "type": "integer"}, "twitterUrl": {"title": "Twitterurl", "type": "string"}, "leaderboardUrl": {"title": "Leaderboardurl", "type": "string"}}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/0274cf5e-ecc3-4a8f-9437-34cc7eec830c/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | search_trader | Search for traders by nickname | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/bf3ca932-0f1b-4449-bc7c-29012907f1a5/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_leaderboard_rank | Get the leaderboard rank | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/bf3ca932-0f1b-4449-bc7c-29012907f1a5/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_leaderboard_rank | Get the leaderboard rank | 200 | Example_1 | {"message": "", "data": [{"futureUid": {}, "nickName": "", "userPhotoUrl": "", "rank": 0, "value": 0, "positionShared": true, "twitterUrl": "", "encryptedUid": "", "updateTime": {}, "followerCount": 0}], "success": true} | {"title": "GetLeaderboardRankResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "Data", "type": "array", "items": {"title": "LeaderboardRankModel", "required": ["positionShared"], "type": "object", "properties": {"futureUid": {"title": "Futureuid", "anyOf": [{"type": "string"}, {}]}, "nickName": {"title": "Nickname", "type": "string"}, "userPhotoUrl": {"title": "Userphotourl", "type": "string"}, "rank": {"title": "Rank", "type": "integer"}, "value": {"title": "Value", "type": "number"}, "positionShared": {"title": "Positionshared", "type": "boolean"}, "twitterUrl": {"title": "Twitterurl", "type": "string"}, "encryptedUid": {"title": "Encrypteduid", "type": "string"}, "updateTime": {"title": "Updatetime", "anyOf": [{"type": "number"}, {}]}, "followerCount": {"title": "Followercount", "type": "integer"}}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/3cf3f550-787d-449f-aced-5b20bd6ffec3/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_position | Get trader open positions | 200 | Example_1 | {"message": "", "data": {"otherPositionRetList": [{"symbol": "", "entryPrice": 0, "markPrice": 0, "pnl": 0, "roe": 0, "updateTime": [], "amount": 0, "updateTimeStamp": 0, "yellow": true, "tradeBefore": true, "leverage": 0}], "updateTime": [], "updateTimeStamp": 0}, "success": true} | {"title": "GetOtherPositionResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "GetOtherPositionModel", "type": "object", "properties": {"otherPositionRetList": {"title": "Otherpositionretlist", "type": "array", "items": {"title": "PositionsModel", "type": "object", "properties": {"symbol": {"title": "Symbol", "type": "string"}, "entryPrice": {"title": "Entryprice", "type": "number"}, "markPrice": {"title": "Markprice", "type": "number"}, "pnl": {"title": "Pnl", "type": "number"}, "roe": {"title": "Roe", "type": "number"}, "updateTime": {"title": "Updatetime", "type": "array", "items": {"type": "integer"}}, "amount": {"title": "Amount", "type": "number"}, "updateTimeStamp": {"title": "Updatetimestamp", "type": "integer"}, "yellow": {"title": "Yellow", "type": "boolean"}, "tradeBefore": {"title": "Tradebefore", "type": "boolean"}, "leverage": {"title": "Leverage", "type": "integer"}}}}, "updateTime": {"title": "Updatetime", "type": "array", "items": {"type": "integer"}}, "updateTimeStamp": {"title": "Updatetimestamp", "type": "integer"}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/3cf3f550-787d-449f-aced-5b20bd6ffec3/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | get_other_position | Get trader open positions | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
d07b3d50-e254-41fa-9717-800b50db170c/4b7f60e6-a247-4e0b-b66b-129e9c57669d/0/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | search_leaderboard | Get the list of traders on the leaderboard | 200 | Example_1 | {"message": "", "data": [{"encryptedUid": "", "nickName": "", "userPhotoUrl": "", "rank": 0, "value": 0, "positionShared": true, "twitterUrl": "", "updateTime": 0, "followerCount": 0, "leaderboardUrl": ""}], "success": true} | {"title": "SearchLeaderboardResponse", "required": ["success"], "type": "object", "properties": {"message": {"title": "Message", "type": "string"}, "data": {"title": "Data", "type": "array", "items": {"title": "TraderDataModel", "required": ["positionShared", "leaderboardUrl"], "type": "object", "properties": {"encryptedUid": {"title": "Encrypteduid", "type": "string"}, "nickName": {"title": "Nickname", "type": "string"}, "userPhotoUrl": {"title": "Userphotourl", "type": "string"}, "rank": {"title": "Rank", "type": "integer"}, "value": {"title": "Value", "type": "number"}, "positionShared": {"title": "Positionshared", "type": "boolean"}, "twitterUrl": {"title": "Twitterurl", "type": "string"}, "updateTime": {"title": "Updatetime", "type": "number"}, "followerCount": {"title": "Followercount", "type": "integer"}, "leaderboardUrl": {"title": "Leaderboardurl", "type": "string"}}}}, "success": {"title": "Success", "type": "boolean"}}} |
d07b3d50-e254-41fa-9717-800b50db170c/4b7f60e6-a247-4e0b-b66b-129e9c57669d/1/0 | Binance Futures Leaderboard | Binance Futures Leaderboard API is an API for querying the leaderboard of the Binance Futures Exchange.
Any questions or issues please contact me on Telegram: @DevNullZer0 or via devnullzer0@proton.me | 9.9 | search_leaderboard | Get the list of traders on the leaderboard | 422 | Example_1 | {"detail": [{"loc": [], "msg": "", "type": ""}]} | {"title": "HTTPValidationError", "type": "object", "properties": {"detail": {"title": "Detail", "type": "array", "items": {"title": "ValidationError", "required": ["loc", "msg", "type"], "type": "object", "properties": {"loc": {"title": "Location", "type": "array", "items": {"anyOf": [{"type": "string"}, {"type": "integer"}]}}, "msg": {"title": "Message", "type": "string"}, "type": {"title": "Error Type", "type": "string"}}}}}} |
37c99b0c-dd0d-4b38-8bec-31b7462bd528/b9470710-a19f-42df-8006-1201ca1b3dfd/0/0 | Involve Thailand FX Rates | Involve Thailand FX Rates | 8.6 | Get Latest FX Rates | Get Latest FX Rates | 200 | Response | [{"ID": "27479", "Description": "USD: 1-2", "Family": "USD1", "FamilyLong": "US Dollar 1", "BuyingRates": "35.43 ", "SellingRates": "36.98 ", "SightBill": "", "Bill_DD_TT": "", "TT": "", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "USD: 5-20", "Family": "USD5", "FamilyLong": "US Dollar 5", "BuyingRates": "35.78 ", "SellingRates": "36.98 ", "SightBill": "", "Bill_DD_TT": "", "TT": "", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "USD: 50-100", "Family": "USD50", "FamilyLong": "US Dollar 50", "BuyingRates": "36.25 ", "SellingRates": "36.98 ", "SightBill": "36.48 ", "Bill_DD_TT": "36.88 ", "TT": "36.58 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "United Kingdom", "Family": "GBP", "FamilyLong": "Pound Sterling", "BuyingRates": "42.99 ", "SellingRates": "44.59 ", "SightBill": "43.36250 ", "Bill_DD_TT": "44.38750 ", "TT": "43.47500 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Euro Zone", "Family": "EUR", "FamilyLong": "Euro", "BuyingRates": "36.63 ", "SellingRates": "37.75 ", "SightBill": "36.83750 ", "Bill_DD_TT": "37.67500 ", "TT": "36.92750 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Japan (:100)", "Family": "JPY", "FamilyLong": "Japanese Yen", "BuyingRates": "26.15 ", "SellingRates": "27.26 ", "SightBill": "26.36500 ", "Bill_DD_TT": "27.00000 ", "TT": "26.42750 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Hong Kong", "Family": "HKD", "FamilyLong": "Hong Kong Dollar", "BuyingRates": "4.57 ", "SellingRates": "4.74 ", "SightBill": "4.62250 ", "Bill_DD_TT": "4.72000 ", "TT": "4.63750 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Malaysia", "Family": "MYR", "FamilyLong": "Malaysian Ringgit", "BuyingRates": "7.61 ", "SellingRates": "8.36 ", "SightBill": "8.11750 ", "Bill_DD_TT": "8.35500 ", "TT": "8.15750 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Singapore", "Family": "SGD", "FamilyLong": "Singapore Dollar", "BuyingRates": "25.85 ", "SellingRates": "26.94 ", "SightBill": "26.01500 ", "Bill_DD_TT": "26.76750 ", "TT": "26.08500 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Brunei", "Family": "BND", "FamilyLong": "Brunei Dollar", "BuyingRates": "25.33 ", "SellingRates": "26.57 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "China", "Family": "CNY", "FamilyLong": "Chinese Yuan", "BuyingRates": "5.11 ", "SellingRates": "5.50 ", "SightBill": "5.30000 ", "Bill_DD_TT": "5.51000 ", "TT": "5.34250 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Indonesia (:1000)", "Family": "IDR", "FamilyLong": "Indonesian Rupiah", "BuyingRates": "2.11 ", "SellingRates": "2.51 ", "SightBill": "2.35000 ", "Bill_DD_TT": "2.50250 ", "TT": "2.38250 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Myanmar (:100)", "Family": "MMK", "FamilyLong": "Myanmar Kyat", "BuyingRates": "- ", "SellingRates": "- ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "India: 50-1000", "Family": "INR", "FamilyLong": "Indian Rupee", "BuyingRates": "- ", "SellingRates": "- ", "SightBill": "- ", "Bill_DD_TT": "0.47500 ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Korea", "Family": "KRW", "FamilyLong": "Korean Won", "BuyingRates": "0.0241 ", "SellingRates": "0.0291 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Laos (:1000)", "Family": "LAK", "FamilyLong": "Laos Kip", "BuyingRates": "1.79 ", "SellingRates": "2.21 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Philippines", "Family": "PHP", "FamilyLong": "Philippine Peso", "BuyingRates": "0.53 ", "SellingRates": "0.66 ", "SightBill": "- ", "Bill_DD_TT": "0.66750 ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Taiwan", "Family": "TWD", "FamilyLong": "Taiwan Dollar", "BuyingRates": "1.06 ", "SellingRates": "1.19 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Australia", "Family": "AUD", "FamilyLong": "Australian Dollar", "BuyingRates": "24.49 ", "SellingRates": "25.97 ", "SightBill": "24.81750 ", "Bill_DD_TT": "25.96500 ", "TT": "24.89250 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "New Zealand", "Family": "NZD", "FamilyLong": "New Zealand Dollar", "BuyingRates": "22.42 ", "SellingRates": "23.47 ", "SightBill": "22.54250 ", "Bill_DD_TT": "23.28000 ", "TT": "22.61500 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Switzerland", "Family": "CHF", "FamilyLong": "Swiss Franc", "BuyingRates": "36.96 ", "SellingRates": "38.20 ", "SightBill": "37.45750 ", "Bill_DD_TT": "38.29750 ", "TT": "37.57500 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Denmark", "Family": "DKK", "FamilyLong": "Danish Krone", "BuyingRates": "4.77 ", "SellingRates": "5.08 ", "SightBill": "4.96250 ", "Bill_DD_TT": "5.05500 ", "TT": "4.97750 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Norway", "Family": "NOK", "FamilyLong": "Norwegian Krone", "BuyingRates": "3.49 ", "SellingRates": "3.73 ", "SightBill": "3.62250 ", "Bill_DD_TT": "3.70500 ", "TT": "3.63500 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Sweden", "Family": "SEK", "FamilyLong": "Swedish Krona", "BuyingRates": "3.41 ", "SellingRates": "3.64 ", "SightBill": "3.54250 ", "Bill_DD_TT": "3.61250 ", "TT": "3.55250 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Canada", "Family": "CAD", "FamilyLong": "Canadian Dollar", "BuyingRates": "27.82 ", "SellingRates": "29.01 ", "SightBill": "28.09750 ", "Bill_DD_TT": "28.90750 ", "TT": "28.16000 ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Russia", "Family": "RUB", "FamilyLong": "Russia Ruble", "BuyingRates": "0.35 ", "SellingRates": "0.57 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Vietnam (:1000)", "Family": "VND", "FamilyLong": "Vietnam Dong", "BuyingRates": "1.29 ", "SellingRates": "1.65 ", "SightBill": "- ", "Bill_DD_TT": "1.60500 ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "South Africa", "Family": "ZAR", "FamilyLong": "South Africa Rand", "BuyingRates": "1.92 ", "SellingRates": "2.22 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "United Arab Emirate", "Family": "AED", "FamilyLong": "UAE Dirham", "BuyingRates": "8.76 ", "SellingRates": "10.05 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Bahrain", "Family": "BHD", "FamilyLong": "Bahraini Dinar", "BuyingRates": "81.74 ", "SellingRates": "97.70 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Oman", "Family": "OMR", "FamilyLong": "Rial Omani", "BuyingRates": "81.37 ", "SellingRates": "95.43 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Qatar", "Family": "QAR", "FamilyLong": "Qatari Riyal", "BuyingRates": "- ", "SellingRates": "- ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}, {"ID": "27479", "Description": "Saudi Arabia", "Family": "SAR", "FamilyLong": "Saudi Riyal", "BuyingRates": "8.13 ", "SellingRates": "9.83 ", "SightBill": "- ", "Bill_DD_TT": "- ", "TT": "- ", "Ddate": "22/07/2022", "Update": "5", "DTime": "15:35 "}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"ID": {"type": "string"}, "Description": {"type": "string"}, "Family": {"type": "string"}, "FamilyLong": {"type": "string"}, "BuyingRates": {"type": "string"}, "SellingRates": {"type": "string"}, "SightBill": {"type": "string"}, "Bill_DD_TT": {"type": "string"}, "TT": {"type": "string"}, "Ddate": {"type": "string"}, "Update": {"type": "string"}, "DTime": {"type": "string"}}, "required": ["Bill_DD_TT", "BuyingRates", "DTime", "Ddate", "Description", "Family", "FamilyLong", "ID", "SellingRates", "SightBill", "TT", "Update"]}} |
3ac23ade-e81a-4053-9e64-0b883346b6cb/499ccc6a-48f9-43a9-8d88-4adddbc7f385/0/0 | Bot Currency | Currency API for Discord | null | Get Wallets | Get list of users | 200 | New Example | {"key1": "value", "key2": "value"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"key1": {"type": "string"}, "key2": {"type": "string"}}, "required": ["key1", "key2"]} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/e6da69ed-ce15-4210-8b7a-83ea7956248b/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/market/screener | Get a collection of stocks, ETFs, and mutual funds based on selected criteria. | 200 | Response | [{"count": 304, "jobTimestamp": 1591971027491, "quotes": ["LULU", "EMAN", "CTIB", "HTZ", "ADBE", "CHNR", "KBSF", "RTX", "JNJ", "PRTY", "FCEL", "ZKIN", "CLDX", "^RUT", "AAL", "PTKFF", "FMCI", "TRPX", "XOG", "EFOI", "LLIT", "AZEK", "LPTX", "OAS", "SASOF", "SELB", "OKE", "SSFT", "PRSP", "MYT", "PLAG", "ANET", "PEP", "CNST", "BITA", "SGMO", "PLNHF", "IHT", "GM", "SNE", "CHK", "CLPS", "RNLSY", "PVH", "FAMI", "MITT", "HUBS", "SSL", "VISL", "CXDC", "WLL", "CYDY", "NBR", "REDU", "NVCN", "PFE", "VAL", "FIVG", "HUSKF", "RNA", "VIE", "PHUN", "DTSS", "CLWT", "BORR", "MFH", "SWBI", "ALT", "NE", "SE", "AGIO", "ZHUD", "REAL", "APLS", "^VIX", "FNMA", "RETO", "HTGM", "SCHW", "GBIO", "RHE", "DDOG", "PSO", "ITHUF", "EADSY", "EDIT", "NEWT", "^BVSP", "^BKX", "SFTBY", "RNVA", "PLAY", "CERC", "SHLO", "IZEA", "IMRA", "SHIP", "MRCC", "PACD", "CNC", "OZSC", "GCI", "SPXL", "MSCI", "FMCIW", "BIMI", "BMY", "GNUS", "FMC", "CCCL", "UDOW", "BLUE", "LPSN", "ADDYY", "HRI", "UNH", "APTO", "SRC", "SVXY", "ORMP", "MDGS", "RVLV", "IMRN", "IGV", "CHAP", "UMPQ", "BAYRY", "ADCT", "CBDL", "CHFS", "IRT", "CODI", "TNA", "MED", "LVMUY", "BTE", "DKS", "CSCO", "DNR", "MESA", "OUT", "TNXP", "IBM", "CCO", "TGTX", "TLLTF", "DRRX", "UUP", "MRK", "HOV", "FNKO", "AZO", "SONM", "LTRPB", "SPN", "MIC", "NAVI", "SWPPX", "DECN", "TQQQ", "CWH", "CORT", "KOS", "LK", "SERV", "AVXL", "AXL", "ORCL", "HWM", "MS", "HT", "HPR", "GERN", "SCL.TO", "CRLBF", "SJM", "FET", "FDVRF", "JE", "FRSX", "ONVO", "RAD", "WPC", "SYK", "HIVE.V", "LHX", "TRP", "ATOM", "SPPI", "ACRX", "ECL", "CRC", "XLV", "OMER", "VRML", "LTHM", "CI", "AVGO", "XLRE", "OPGN", "CIDM", "TUP", "TSEM", "FAS", "HTBX", "ACRGF", "KLXE", "MFC", "KPTI", "BKYI", "APRN", "GNBT", "HUYA", "INDL", "KTOS", "PEIX", "VVI", "TGODF", "NTAP", "ESM20.CME", "PVAC", "GBT", "SDRL", "^NYA", "GTBIF", "GDEN", "CS", "FTSI", "CRSP", "MKC", "ZVO", "GH", "ADAP", "SOLY", "CHDN", "FXAIX", "MO", "MITK", "PLIN", "ICD", "FMCC", "LPI", "LTRPA", "AXAS", "URTY", "X", "TPTW", "CTSO", "INTC", "NINE", "VG", "ADMA", "AMPY", "ACDVF", "CTVA", "MVIS", "CHMA", "GTX", "SINGY", "BGS", "CLF", "LLEX", "ARGGY", "PTC", "GGAL", "STX", "BABYF", "NGL", "GLUU", "CENX", "KSHB", "ANTM", "AVCT", "VEDL", "PETS", "TELL", "ABB", "BZH", "NR", "NTNX", "IMGN", "ACN", "SGBX", "BMRA", "REI", "ATHX", "PSTG", "NPTN", "VLO", "CSPR", "CLNY", "E", "MRNS", "NSC", "HALL", "MGI", "SDGR", "AMRX", "QLD", "USWS", "RNWK", "CWBHF", "TECL", "ADNT"], "startInterval": 202006121300}] | {"items": {"properties": {"count": {"type": "integer"}, "jobTimestamp": {"type": "integer"}, "quotes": {"items": {"type": "string"}, "type": "array"}, "startInterval": {"type": "integer"}}, "type": "object"}, "type": "array"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/6bff22d7-514b-474c-ae3b-f6c4dee45fe2/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | market/day_losers | Stocks ordered in ascending order by price percent change with respect to the previous close. | 200 | Response | {"count": 25, "description": "Stocks ordered in ascending order by price percent change with respect to the previous close.", "quotes": [{"ask": 0, "askSize": 10, "averageDailyVolume10Day": 389628, "averageDailyVolume3Month": 199173, "bid": 0, "bidSize": 14, "currency": "USD", "epsCurrentYear": -1.82, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 61.18853, "fiftyDayAverageChange": 19.211472, "fiftyDayAverageChangePercent": 0.3139718, "fiftyTwoWeekHigh": 117.45, "fiftyTwoWeekHighChange": -37.049995, "fiftyTwoWeekHighChangePercent": -0.31545335, "fiftyTwoWeekLow": 28.01, "fiftyTwoWeekLowChange": 52.39, "fiftyTwoWeekLowChangePercent": 1.8704034, "fiftyTwoWeekRange": "28.01 - 117.45", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1594992600000, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "ALX Oncology Holdings Inc.", "market": "us_market", "marketCap": 2983442944, "marketState": "PREPRE", "messageBoardId": "finmb_301925264", "postMarketChange": 0.199997, "postMarketChangePercent": 0.248752, "postMarketPrice": 80.6, "postMarketTime": 1607733911, "priceEpsCurrentYear": -44.175823, "priceHint": 2, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -31.86, "regularMarketChangePercent": -28.380547, "regularMarketDayHigh": 110, "regularMarketDayLow": 77.62, "regularMarketDayRange": "77.62 - 110.0", "regularMarketOpen": 110, "regularMarketPreviousClose": 112.26, "regularMarketPrice": 80.4, "regularMarketTime": 1607720402, "regularMarketVolume": 890630, "sharesOutstanding": 37107500, "shortName": "ALX Oncology Holdings Inc.", "sourceInterval": 15, "symbol": "ALXO", "tradeable": true, "triggerable": true, "twoHundredDayAverage": 46.287212, "twoHundredDayAverageChange": 34.11279, "twoHundredDayAverageChangePercent": 0.73698086}, {"ask": 0, "askSize": 0, "averageDailyVolume10Day": 40757, "averageDailyVolume3Month": 4457, "bid": 0, "bidSize": 0, "currency": "USD", "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 0.165, "fiftyDayAverageChange": 0.33499998, "fiftyDayAverageChangePercent": 2.0303028, "fiftyTwoWeekHigh": 0.8, "fiftyTwoWeekHighChange": -0.3, "fiftyTwoWeekHighChangePercent": -0.375, "fiftyTwoWeekLow": 0.09, "fiftyTwoWeekLowChange": 0.41, "fiftyTwoWeekLowChangePercent": 4.5555553, "fiftyTwoWeekRange": "0.09 - 0.8", "financialCurrency": "AUD", "firstTradeDateMilliseconds": 1329921000000, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Immutep Limited", "market": "us_market", "marketCap": 3125035008, "marketState": "PREPRE", "messageBoardId": "finmb_6701589", "priceHint": 4, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.13, "regularMarketChangePercent": -20.63492, "regularMarketDayHigh": 0.6, "regularMarketDayLow": 0.38, "regularMarketDayRange": "0.38 - 0.6", "regularMarketOpen": 0.4, "regularMarketPreviousClose": 0.63, "regularMarketPrice": 0.5, "regularMarketTime": 1607719119, "regularMarketVolume": 178356, "sharesOutstanding": 3026080000, "shortName": "IMMUTEP LTD", "sourceInterval": 15, "symbol": "PRRUF", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 0.120000005, "twoHundredDayAverageChange": 0.38, "twoHundredDayAverageChangePercent": 3.1666665}, {"ask": 0, "askSize": 9, "averageDailyVolume10Day": 19737528, "averageDailyVolume3Month": 4966598, "bid": 0, "bidSize": 9, "currency": "USD", "esgPopulated": false, "exchange": "NYQ", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 27.071177, "fiftyDayAverageChange": 37.078827, "fiftyDayAverageChangePercent": 1.3696792, "fiftyTwoWeekHigh": 87.5, "fiftyTwoWeekHighChange": -23.349998, "fiftyTwoWeekHighChangePercent": -0.26685712, "fiftyTwoWeekLow": 9.74, "fiftyTwoWeekLowChange": 54.410004, "fiftyTwoWeekLowChangePercent": 5.5862427, "fiftyTwoWeekRange": "9.74 - 87.5", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1597671000000, "fullExchangeName": "NYSE", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "QuantumScape Corporation", "market": "us_market", "marketCap": 23284011008, "marketState": "PREPRE", "messageBoardId": "finmb_204748122", "postMarketChange": -0.650002, "postMarketChangePercent": -1.01642, "postMarketPrice": 63.3, "postMarketTime": 1607734797, "priceHint": 2, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -12.459999, "regularMarketChangePercent": -16.264194, "regularMarketDayHigh": 73.2, "regularMarketDayLow": 63.69, "regularMarketDayRange": "63.69 - 73.2", "regularMarketOpen": 72.365, "regularMarketPreviousClose": 76.61, "regularMarketPrice": 64.15, "regularMarketTime": 1607720402, "regularMarketVolume": 16968995, "sharesOutstanding": 204691008, "shortName": "QuantumScape Corporation", "sourceInterval": 15, "symbol": "QS", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 19.812145, "twoHundredDayAverageChange": 44.337856, "twoHundredDayAverageChangePercent": 2.237913}, {"ask": 0, "askSize": 0, "averageDailyVolume10Day": 129514, "averageDailyVolume3Month": 38642, "bid": 0, "bidSize": 0, "bookValue": 3.609, "currency": "USD", "dividendDate": 1586995200, "epsForward": 10.4, "epsTrailingTwelveMonths": 0.135, "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 4.1761765, "fiftyDayAverageChange": -0.18617654, "fiftyDayAverageChangePercent": -0.04458062, "fiftyTwoWeekHigh": 6.24, "fiftyTwoWeekHighChange": -2.2499998, "fiftyTwoWeekHighChangePercent": -0.3605769, "fiftyTwoWeekLow": 1.57, "fiftyTwoWeekLowChange": 2.42, "fiftyTwoWeekLowChangePercent": 1.5414013, "fiftyTwoWeekRange": "1.57 - 6.24", "financialCurrency": "ZAR", "firstTradeDateMilliseconds": 1263997800000, "forwardPE": 0.38365385, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "MTN Group Limited", "market": "us_market", "marketCap": 7238458368, "marketState": "PREPRE", "messageBoardId": "finmb_882701", "priceHint": 4, "priceToBook": 1.1055695, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.39999986, "regularMarketChangePercent": -9.111614, "regularMarketDayHigh": 4.04, "regularMarketDayLow": 3.92, "regularMarketDayRange": "3.92 - 4.04", "regularMarketOpen": 3.95, "regularMarketPreviousClose": 4.39, "regularMarketPrice": 3.99, "regularMarketTime": 1607720057, "regularMarketVolume": 214832, "sharesOutstanding": 1789920000, "shortName": "MTN GROUP LTD", "sourceInterval": 15, "symbol": "MTNOY", "tradeable": true, "trailingAnnualDividendRate": 0.461, "trailingAnnualDividendYield": 0.10501139, "trailingPE": 29.555555, "triggerable": false, "twoHundredDayAverage": 3.6547856, "twoHundredDayAverageChange": 0.33521438, "twoHundredDayAverageChangePercent": 0.0917193}, {"ask": 0, "askSize": 9, "averageDailyVolume10Day": 14436385, "averageDailyVolume3Month": 4224119, "bid": 0, "bidSize": 29, "currency": "USD", "epsCurrentYear": -0.68, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 15.267353, "fiftyDayAverageChange": 3.0576477, "fiftyDayAverageChangePercent": 0.2002736, "fiftyTwoWeekHigh": 25.15, "fiftyTwoWeekHighChange": -6.824999, "fiftyTwoWeekHighChangePercent": -0.27137172, "fiftyTwoWeekLow": 10.11, "fiftyTwoWeekLowChange": 8.215001, "fiftyTwoWeekLowChangePercent": 0.8125619, "fiftyTwoWeekRange": "10.11 - 25.15", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1540560600000, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Velodyne Lidar, Inc.", "market": "us_market", "marketCap": 3091665664, "marketState": "PREPRE", "messageBoardId": "finmb_248534476", "postMarketChange": 0.174999, "postMarketChangePercent": 0.954975, "postMarketPrice": 18.5, "postMarketTime": 1607734749, "priceEpsCurrentYear": -26.94853, "priceHint": 2, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -1.8249989, "regularMarketChangePercent": -9.057067, "regularMarketDayHigh": 20.34, "regularMarketDayLow": 18.02, "regularMarketDayRange": "18.02 - 20.34", "regularMarketOpen": 19.865, "regularMarketPreviousClose": 20.15, "regularMarketPrice": 18.325, "regularMarketTime": 1607720402, "regularMarketVolume": 8394017, "sharesOutstanding": 168712992, "shortName": "Velodyne Lidar, Inc.", "sourceInterval": 15, "symbol": "VLDR", "tradeable": true, "triggerable": true, "twoHundredDayAverage": 14.561846, "twoHundredDayAverageChange": 3.763155, "twoHundredDayAverageChangePercent": 0.25842568}, {"ask": 0, "askSize": 9, "averageDailyVolume10Day": 1031414, "averageDailyVolume3Month": 310167, "bid": 0, "bidSize": 8, "bookValue": 8.354, "currency": "USD", "displayName": "IGM Biosciences", "earningsTimestamp": 1604559744, "earningsTimestampEnd": 1604559744, "earningsTimestampStart": 1604559744, "epsCurrentYear": -2.72, "epsForward": -1.96, "epsTrailingTwelveMonths": -26.204, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 62.92, "fiftyDayAverageChange": 23.880005, "fiftyDayAverageChangePercent": 0.37952965, "fiftyTwoWeekHigh": 133, "fiftyTwoWeekHighChange": -46.199997, "fiftyTwoWeekHighChangePercent": -0.3473684, "fiftyTwoWeekLow": 27.55, "fiftyTwoWeekLowChange": 59.250004, "fiftyTwoWeekLowChangePercent": 2.1506355, "fiftyTwoWeekRange": "27.55 - 133.0", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1568813400000, "forwardPE": -44.285713, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "IGM Biosciences, Inc.", "market": "us_market", "marketCap": 2664812288, "marketState": "PREPRE", "messageBoardId": "finmb_315179920", "postMarketChange": -0.20000458, "postMarketChangePercent": -0.23042001, "postMarketPrice": 86.6, "postMarketTime": 1607721546, "priceEpsCurrentYear": -31.911766, "priceHint": 2, "priceToBook": 10.390232, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -8.329994, "regularMarketChangePercent": -8.756433, "regularMarketDayHigh": 103.245, "regularMarketDayLow": 84.21, "regularMarketDayRange": "84.21 - 103.245", "regularMarketOpen": 96, "regularMarketPreviousClose": 95.13, "regularMarketPrice": 86.8, "regularMarketTime": 1607720401, "regularMarketVolume": 458367, "sharesOutstanding": 24269400, "shortName": "IGM Biosciences, Inc.", "sourceInterval": 15, "symbol": "IGMS", "tradeable": true, "triggerable": true, "twoHundredDayAverage": 62.843643, "twoHundredDayAverageChange": 23.95636, "twoHundredDayAverageChangePercent": 0.38120577}, {"ask": 0, "askSize": 14, "averageDailyVolume10Day": 728742, "averageDailyVolume3Month": 580546, "bid": 0, "bidSize": 14, "currency": "USD", "earningsTimestamp": 1604385000, "earningsTimestampEnd": 1615210200, "earningsTimestampStart": 1614778200, "epsCurrentYear": -0.07, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 15.394117, "fiftyDayAverageChange": -0.52411747, "fiftyDayAverageChangePercent": -0.03404661, "fiftyTwoWeekHigh": 18.21, "fiftyTwoWeekHighChange": -3.3399992, "fiftyTwoWeekHighChangePercent": -0.18341567, "fiftyTwoWeekLow": 5.74, "fiftyTwoWeekLowChange": 9.13, "fiftyTwoWeekLowChangePercent": 1.5905924, "fiftyTwoWeekRange": "5.74 - 18.21", "financialCurrency": "USD", "firstTradeDateMilliseconds": 840115800000, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Option Care Health, Inc.", "market": "us_market", "marketCap": 2777106432, "marketState": "PREPRE", "messageBoardId": "finmb_206437596", "postMarketChange": 0.050100327, "postMarketChangePercent": 0.33692217, "postMarketPrice": 14.9201, "postMarketTime": 1607722500, "priceEpsCurrentYear": -212.42857, "priceHint": 2, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -1.3800001, "regularMarketChangePercent": -8.492308, "regularMarketDayHigh": 15.03, "regularMarketDayLow": 14.5, "regularMarketDayRange": "14.5 - 15.03", "regularMarketOpen": 14.54, "regularMarketPreviousClose": 16.25, "regularMarketPrice": 14.87, "regularMarketTime": 1607720401, "regularMarketVolume": 3190520, "sharesOutstanding": 186759008, "shortName": "Option Care Health, Inc.", "sourceInterval": 15, "symbol": "OPCH", "tradeable": true, "triggerable": true, "twoHundredDayAverage": 13.605714, "twoHundredDayAverageChange": 1.264286, "twoHundredDayAverageChangePercent": 0.09292317}, {"ask": 0, "askSize": 9, "averageDailyVolume10Day": 1074614, "averageDailyVolume3Month": 577984, "bid": 0, "bidSize": 11, "currency": "USD", "epsCurrentYear": -2.84, "esgPopulated": false, "exchange": "NGM", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 78.81147, "fiftyDayAverageChange": 39.26853, "fiftyDayAverageChangePercent": 0.4982591, "fiftyTwoWeekHigh": 151.8, "fiftyTwoWeekHighChange": -33.72, "fiftyTwoWeekHighChangePercent": -0.2221344, "fiftyTwoWeekLow": 36.15, "fiftyTwoWeekLowChange": 81.93, "fiftyTwoWeekLowChangePercent": 2.2663898, "fiftyTwoWeekRange": "36.15 - 151.8", "financialCurrency": "EUR", "firstTradeDateMilliseconds": 1597411800000, "fullExchangeName": "NasdaqGM", "gmtOffSetMilliseconds": -18000000, "ipoExpectedDate": "2020-08-14", "language": "en-US", "longName": "CureVac N.V.", "market": "us_market", "marketCap": 21014462464, "marketState": "PREPRE", "messageBoardId": "finmb_20786046", "postMarketChange": 1.9199982, "postMarketChangePercent": 1.6260147, "postMarketPrice": 120, "postMarketTime": 1607734017, "priceEpsCurrentYear": -41.577465, "priceHint": 2, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -10.869995, "regularMarketChangePercent": -8.429621, "regularMarketDayHigh": 121.8095, "regularMarketDayLow": 115, "regularMarketDayRange": "115.0 - 121.8095", "regularMarketOpen": 119.4325, "regularMarketPreviousClose": 128.95, "regularMarketPrice": 118.08, "regularMarketTime": 1607720402, "regularMarketVolume": 830320, "sharesOutstanding": 177968000, "shortName": "CureVac N.V.", "sourceInterval": 15, "symbol": "CVAC", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 64.37464, "twoHundredDayAverageChange": 53.70536, "twoHundredDayAverageChangePercent": 0.83426267}, {"ask": 0, "askSize": 0, "averageDailyVolume10Day": 31914, "averageDailyVolume3Month": 25226, "bid": 0, "bidSize": 0, "bookValue": 3.664, "currency": "USD", "dividendDate": 1583107200, "epsForward": 1.08, "epsTrailingTwelveMonths": 0.7255, "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 2.6432383, "fiftyDayAverageChange": -0.02323842, "fiftyDayAverageChangePercent": -0.008791648, "fiftyTwoWeekHigh": 6.57, "fiftyTwoWeekHighChange": -3.9500003, "fiftyTwoWeekHighChangePercent": -0.6012177, "fiftyTwoWeekLow": 1.475, "fiftyTwoWeekLowChange": 1.1449999, "fiftyTwoWeekLowChangePercent": 0.7762711, "fiftyTwoWeekRange": "1.475 - 6.57", "financialCurrency": "EUR", "firstTradeDateMilliseconds": 1360161000000, "forwardPE": 2.4259257, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "TUI AG", "market": "us_market", "marketCap": 3148008448, "marketState": "PREPRE", "messageBoardId": "finmb_552711", "priceHint": 4, "priceToBook": 0.7150655, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.24000001, "regularMarketChangePercent": -8.391609, "regularMarketDayHigh": 2.7, "regularMarketDayLow": 2.6, "regularMarketDayRange": "2.6 - 2.7", "regularMarketOpen": 2.7, "regularMarketPreviousClose": 2.86, "regularMarketPrice": 2.62, "regularMarketTime": 1607720373, "regularMarketVolume": 63977, "sharesOutstanding": 1180530048, "shortName": "TUI AG", "sourceInterval": 15, "symbol": "TUIFY", "tradeable": true, "trailingAnnualDividendRate": 0.839, "trailingAnnualDividendYield": 0.29335666, "trailingPE": 3.6113024, "triggerable": false, "twoHundredDayAverage": 2.3318958, "twoHundredDayAverageChange": 0.28810406, "twoHundredDayAverageChangePercent": 0.12354928}, {"averageDailyVolume10Day": 210026, "averageDailyVolume3Month": 47179, "currency": "USD", "displayName": "CD Projekt", "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 25.241003, "fiftyDayAverageChange": -2.3610039, "fiftyDayAverageChangePercent": -0.09353843, "fiftyTwoWeekHigh": 32.45, "fiftyTwoWeekHighChange": -9.570002, "fiftyTwoWeekHighChangePercent": -0.2949153, "fiftyTwoWeekLow": 12.32, "fiftyTwoWeekLowChange": 10.559999, "fiftyTwoWeekLowChangePercent": 0.8571428, "fiftyTwoWeekRange": "12.32 - 32.45", "financialCurrency": "PLN", "firstTradeDateMilliseconds": 1574173800000, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "CD Projekt S.A.", "market": "us_market", "marketCap": 8738969600, "marketState": "PREPRE", "messageBoardId": "finmb_32503885", "priceHint": 2, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -2.0750008, "regularMarketChangePercent": -8.31497, "regularMarketDayHigh": 23.35, "regularMarketDayLow": 21.62, "regularMarketDayRange": "21.62 - 23.35", "regularMarketOpen": 22.1, "regularMarketPreviousClose": 24.955, "regularMarketPrice": 22.88, "regularMarketTime": 1607720342, "regularMarketVolume": 860006, "sharesOutstanding": 400552000, "shortName": "CD PROJEKT SA UNSPON ADS EACH R", "sourceInterval": 15, "symbol": "OTGLY", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 26.230385, "twoHundredDayAverageChange": -3.3503857, "twoHundredDayAverageChangePercent": -0.12772918}, {"ask": 0, "askSize": 0, "averageDailyVolume10Day": 18766, "averageDailyVolume3Month": 6140, "bid": 0, "bidSize": 0, "currency": "USD", "displayName": "Aston Martin Lagonda", "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 18.116102, "fiftyDayAverageChange": -17.152052, "fiftyDayAverageChangePercent": -0.9467849, "fiftyTwoWeekHigh": 70, "fiftyTwoWeekHighChange": -69.03595, "fiftyTwoWeekHighChangePercent": -0.98622787, "fiftyTwoWeekLow": 0.9348, "fiftyTwoWeekLowChange": 0.029249966, "fiftyTwoWeekLowChangePercent": 0.031290077, "fiftyTwoWeekRange": "0.9348 - 70.0", "financialCurrency": "GBP", "firstTradeDateMilliseconds": 1548685800000, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Aston Martin Lagonda Global Holdings plc", "market": "us_market", "marketCap": 108330296, "marketState": "PREPRE", "messageBoardId": "finmb_111528564", "priceHint": 4, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.08594996, "regularMarketChangePercent": -8.185711, "regularMarketDayHigh": 1.02, "regularMarketDayLow": 0.9348, "regularMarketDayRange": "0.9348 - 1.02", "regularMarketOpen": 1.01, "regularMarketPreviousClose": 1.05, "regularMarketPrice": 0.96405, "regularMarketTime": 1607720132, "regularMarketVolume": 3358386, "sharesOutstanding": 2298670080, "shortName": "ASTON MARTIN LAGONDA GBL HLDGS ", "sourceInterval": 15, "symbol": "AMGDF", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 16.121843, "twoHundredDayAverageChange": -15.157793, "twoHundredDayAverageChangePercent": -0.94020224}, {"ask": 0, "askSize": 341, "averageDailyVolume10Day": 1425071, "averageDailyVolume3Month": 1166357, "bid": 0, "bidSize": 280, "currency": "USD", "dividendDate": 1588550400, "esgPopulated": false, "exchange": "NYQ", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 3.8667648, "fiftyDayAverageChange": 0.07323527, "fiftyDayAverageChangePercent": 0.018939676, "fiftyTwoWeekHigh": 7.05, "fiftyTwoWeekHighChange": -3.1100001, "fiftyTwoWeekHighChangePercent": -0.44113475, "fiftyTwoWeekLow": 2.34, "fiftyTwoWeekLowChange": 1.6000001, "fiftyTwoWeekLowChangePercent": 0.68376076, "fiftyTwoWeekRange": "2.34 - 7.05", "financialCurrency": "GBP", "firstTradeDateMilliseconds": 1192714200000, "fullExchangeName": "NYSE", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "NatWest Group plc", "market": "us_market", "marketCap": 26112585728, "marketState": "PREPRE", "messageBoardId": "finmb_563937", "postMarketChange": 0, "postMarketChangePercent": 0, "postMarketPrice": 3.94, "postMarketTime": 1607721309, "priceHint": 4, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.3499999, "regularMarketChangePercent": -8.158505, "regularMarketDayHigh": 4.03, "regularMarketDayLow": 3.915, "regularMarketDayRange": "3.915 - 4.03", "regularMarketOpen": 3.97, "regularMarketPreviousClose": 4.29, "regularMarketPrice": 3.94, "regularMarketTime": 1607720401, "regularMarketVolume": 2105929, "sharesOutstanding": 6064489984, "shortName": "NatWest Group plc", "sourceInterval": 15, "symbol": "NWG", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 3.1652858, "twoHundredDayAverageChange": 0.77471423, "twoHundredDayAverageChangePercent": 0.24475333}, {"ask": 0, "askSize": 18, "averageDailyVolume10Day": 6055757, "averageDailyVolume3Month": 1719428, "bid": 0, "bidSize": 9, "currency": "USD", "earningsTimestamp": 1605081600, "earningsTimestampEnd": 1605081600, "earningsTimestampStart": 1605081600, "epsCurrentYear": -3.88, "esgPopulated": false, "exchange": "NYQ", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 66.831474, "fiftyDayAverageChange": 24.758522, "fiftyDayAverageChangePercent": 0.370462, "fiftyTwoWeekHigh": 111.68, "fiftyTwoWeekHighChange": -20.090004, "fiftyTwoWeekHighChangePercent": -0.17988901, "fiftyTwoWeekLow": 44.11, "fiftyTwoWeekLowChange": 47.479996, "fiftyTwoWeekLowChangePercent": 1.0763998, "fiftyTwoWeekRange": "44.11 - 111.68", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1593696600000, "fullExchangeName": "NYSE", "gmtOffSetMilliseconds": -18000000, "ipoExpectedDate": "2020-07-02", "language": "en-US", "longName": "Lemonade, Inc.", "market": "us_market", "marketCap": 4310994432, "marketState": "PREPRE", "messageBoardId": "finmb_318829603", "postMarketChange": 0.669998, "postMarketChangePercent": 0.73096, "postMarketPrice": 92.33, "postMarketTime": 1607734546, "priceEpsCurrentYear": -23.605669, "priceHint": 2, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -8.110001, "regularMarketChangePercent": -8.134404, "regularMarketDayHigh": 101.25, "regularMarketDayLow": 87.57, "regularMarketDayRange": "87.57 - 101.25", "regularMarketOpen": 100.75, "regularMarketPreviousClose": 99.7, "regularMarketPrice": 91.59, "regularMarketTime": 1607720402, "regularMarketVolume": 5590406, "sharesOutstanding": 56590500, "shortName": "Lemonade, Inc.", "sourceInterval": 15, "symbol": "LMND", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 63.33649, "twoHundredDayAverageChange": 28.253506, "twoHundredDayAverageChangePercent": 0.44608575}, {"ask": 0, "askSize": 10, "averageDailyVolume10Day": 19809966, "averageDailyVolume3Month": 19809966, "bid": 0, "bidSize": 9, "bookValue": -0.808, "currency": "USD", "displayName": "C3.ai, Inc.", "epsTrailingTwelveMonths": -0.241, "esgPopulated": false, "exchange": "NYQ", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 114.02333, "fiftyDayAverageChange": 5.556671, "fiftyDayAverageChangePercent": 0.048732758, "fiftyTwoWeekHigh": 133, "fiftyTwoWeekHighChange": -13.419998, "fiftyTwoWeekHighChangePercent": -0.100902244, "fiftyTwoWeekLow": 90.03, "fiftyTwoWeekLowChange": 29.550003, "fiftyTwoWeekLowChangePercent": 0.32822397, "fiftyTwoWeekRange": "90.03 - 133.0", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1607524200000, "fullExchangeName": "NYSE", "gmtOffSetMilliseconds": -18000000, "ipoExpectedDate": "2020-12-09", "language": "en-US", "longName": "C3.ai, Inc.", "market": "us_market", "marketCap": 11461504000, "marketState": "PREPRE", "messageBoardId": "finmb_24249083", "newListingDate": "2020-12-09", "postMarketChange": -2.32, "postMarketChangePercent": -1.9411, "postMarketPrice": 117.2, "postMarketTime": 1607734774, "priceHint": 2, "priceToBook": -147.99504, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -10.419998, "regularMarketChangePercent": -8.015383, "regularMarketDayHigh": 133, "regularMarketDayLow": 116, "regularMarketDayRange": "116.0 - 133.0", "regularMarketOpen": 123.82, "regularMarketPreviousClose": 130, "regularMarketPrice": 119.58, "regularMarketTime": 1607720402, "regularMarketVolume": 11776522, "sharesOutstanding": 92348000, "shortName": "C3.ai, Inc.", "sourceInterval": 15, "symbol": "AI", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 114.02333, "twoHundredDayAverageChange": 5.556671, "twoHundredDayAverageChangePercent": 0.048732758}, {"ask": 0, "askSize": 18, "averageDailyVolume10Day": 4211614, "averageDailyVolume3Month": 8229532, "bid": 0, "bidSize": 13, "bookValue": 29.951, "currency": "USD", "displayName": "JinkoSolar", "earningsTimestamp": 1607314277, "earningsTimestampEnd": 1615815000, "earningsTimestampStart": 1615469400, "epsCurrentYear": 3.18, "epsForward": 4.36, "epsTrailingTwelveMonths": 1.287, "esgPopulated": false, "exchange": "NYQ", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 62.730293, "fiftyDayAverageChange": -9.730293, "fiftyDayAverageChangePercent": -0.15511315, "fiftyTwoWeekHigh": 90.2, "fiftyTwoWeekHighChange": -37.199997, "fiftyTwoWeekHighChangePercent": -0.41241685, "fiftyTwoWeekLow": 11.42, "fiftyTwoWeekLowChange": 41.58, "fiftyTwoWeekLowChangePercent": 3.640981, "fiftyTwoWeekRange": "11.42 - 90.2", "financialCurrency": "CNY", "firstTradeDateMilliseconds": 1273843800000, "forwardPE": 12.155963, "fullExchangeName": "NYSE", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "JinkoSolar Holding Co., Ltd.", "market": "us_market", "marketCap": 2398880768, "marketState": "PREPRE", "messageBoardId": "finmb_49547584", "postMarketChange": -0.25, "postMarketChangePercent": -0.4716981, "postMarketPrice": 52.75, "postMarketTime": 1607734792, "priceEpsCurrentYear": 16.666666, "priceHint": 2, "priceToBook": 1.7695569, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -4.5, "regularMarketChangePercent": -7.826087, "regularMarketDayHigh": 56.04, "regularMarketDayLow": 51.63, "regularMarketDayRange": "51.63 - 56.04", "regularMarketOpen": 55.87, "regularMarketPreviousClose": 57.5, "regularMarketPrice": 53, "regularMarketTime": 1607720402, "regularMarketVolume": 5346423, "sharesOutstanding": 45261900, "shortName": "JinkoSolar Holding Company Limi", "sourceInterval": 15, "symbol": "JKS", "tradeable": true, "trailingPE": 41.18104, "triggerable": false, "twoHundredDayAverage": 36.2075, "twoHundredDayAverageChange": 16.7925, "twoHundredDayAverageChangePercent": 0.4637851}, {"ask": 0, "askSize": 8, "averageDailyVolume10Day": 3718771, "averageDailyVolume3Month": 6661225, "bid": 0, "bidSize": 8, "currency": "USD", "esgPopulated": false, "exchange": "NYQ", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 17.139376, "fiftyDayAverageChange": -0.73937607, "fiftyDayAverageChangePercent": -0.043139033, "fiftyTwoWeekHigh": 21, "fiftyTwoWeekHighChange": -4.6000004, "fiftyTwoWeekHighChangePercent": -0.21904764, "fiftyTwoWeekLow": 15.17, "fiftyTwoWeekLowChange": 1.2299995, "fiftyTwoWeekLowChangePercent": 0.08108105, "fiftyTwoWeekRange": "15.17 - 21.0", "financialCurrency": "CNY", "firstTradeDateMilliseconds": 1605796200000, "fullExchangeName": "NYSE", "gmtOffSetMilliseconds": -18000000, "ipoExpectedDate": "2020-11-19", "language": "en-US", "longName": "Yatsen Holding Limited", "market": "us_market", "marketCap": 10913888256, "marketState": "PREPRE", "messageBoardId": "finmb_693574910", "postMarketChange": 0.15, "postMarketChangePercent": 0.914632, "postMarketPrice": 16.55, "postMarketTime": 1607734721, "priceHint": 2, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -1.3600006, "regularMarketChangePercent": -7.6576614, "regularMarketDayHigh": 17.65, "regularMarketDayLow": 15.93, "regularMarketDayRange": "15.93 - 17.65", "regularMarketOpen": 17.65, "regularMarketPreviousClose": 17.76, "regularMarketPrice": 16.4, "regularMarketTime": 1607720440, "regularMarketVolume": 2669378, "sharesOutstanding": 665481024, "shortName": "Yatsen Holding Limited", "sourceInterval": 15, "symbol": "YSG", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 17.139376, "twoHundredDayAverageChange": -0.73937607, "twoHundredDayAverageChangePercent": -0.043139033}, {"ask": 0, "askSize": 0, "averageDailyVolume10Day": 5946, "averageDailyVolume3Month": 4090, "bid": 0, "bidSize": 0, "bookValue": 0.631, "currency": "USD", "displayName": "Becle SAB de", "epsTrailingTwelveMonths": 0.068, "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 2.3069735, "fiftyDayAverageChange": -0.006973505, "fiftyDayAverageChangePercent": -0.0030227937, "fiftyTwoWeekHigh": 2.5, "fiftyTwoWeekHighChange": -0.20000005, "fiftyTwoWeekHighChangePercent": -0.08000002, "fiftyTwoWeekLow": 1, "fiftyTwoWeekLowChange": 1.3, "fiftyTwoWeekLowChangePercent": 1.3, "fiftyTwoWeekRange": "1.0 - 2.5", "financialCurrency": "MXN", "firstTradeDateMilliseconds": 1486737000000, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Becle, S.A.B. de C.V.", "market": "us_market", "marketCap": 8544431104, "marketState": "PREPRE", "messageBoardId": "finmb_279126559", "priceHint": 4, "priceToBook": 3.6450078, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.19000006, "regularMarketChangePercent": -7.630524, "regularMarketDayHigh": 2.3224, "regularMarketDayLow": 2.3, "regularMarketDayRange": "2.3 - 2.3224", "regularMarketOpen": 2.3224, "regularMarketPreviousClose": 2.49, "regularMarketPrice": 2.3, "regularMarketTime": 1607711378, "regularMarketVolume": 28000, "sharesOutstanding": 3591180032, "shortName": "BECLE SAB DE CV", "sourceInterval": 15, "symbol": "BCCLF", "tradeable": true, "trailingAnnualDividendRate": 0.025, "trailingAnnualDividendYield": 0.010040161, "trailingPE": 33.82353, "triggerable": false, "twoHundredDayAverage": 2.0297759, "twoHundredDayAverageChange": 0.2702241, "twoHundredDayAverageChangePercent": 0.13313001}, {"ask": 0, "askSize": 8, "averageDailyVolume10Day": 10513042, "averageDailyVolume3Month": 8345417, "bid": 0, "bidSize": 8, "bookValue": 5.373, "currency": "USD", "displayName": "Qualcomm", "dividendDate": 1608163200, "earningsTimestamp": 1612386000, "earningsTimestampEnd": 1612386000, "earningsTimestampStart": 1612386000, "epsCurrentYear": 7.08, "epsForward": 7.87, "epsTrailingTwelveMonths": 4.52, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 142.81677, "fiftyDayAverageChange": 1.4632263, "fiftyDayAverageChangePercent": 0.01024548, "fiftyTwoWeekHigh": 161.07, "fiftyTwoWeekHighChange": -16.790009, "fiftyTwoWeekHighChangePercent": -0.10424044, "fiftyTwoWeekLow": 58, "fiftyTwoWeekLowChange": 86.28, "fiftyTwoWeekLowChangePercent": 1.4875861, "fiftyTwoWeekRange": "58.0 - 161.07", "financialCurrency": "USD", "firstTradeDateMilliseconds": 692634600000, "forwardPE": 18.33291, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "QUALCOMM Incorporated", "market": "us_market", "marketCap": 163180691456, "marketState": "PREPRE", "messageBoardId": "finmb_33493", "postMarketChange": -0.08000183, "postMarketChangePercent": -0.05544901, "postMarketPrice": 144.2, "postMarketTime": 1607734737, "priceEpsCurrentYear": 20.37853, "priceHint": 2, "priceToBook": 26.852781, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -11.470001, "regularMarketChangePercent": -7.364367, "regularMarketDayHigh": 150.27, "regularMarketDayLow": 141.8901, "regularMarketDayRange": "141.8901 - 150.27", "regularMarketOpen": 149.24, "regularMarketPreviousClose": 155.75, "regularMarketPrice": 144.28, "regularMarketTime": 1607720402, "regularMarketVolume": 25923148, "sharesOutstanding": 1128269952, "shortName": "QUALCOMM Incorporated", "sourceInterval": 15, "symbol": "QCOM", "tradeable": true, "trailingAnnualDividendRate": 2.54, "trailingAnnualDividendYield": 0.016308187, "trailingPE": 31.920353, "triggerable": true, "twoHundredDayAverage": 114.2365, "twoHundredDayAverageChange": 30.043495, "twoHundredDayAverageChangePercent": 0.2629938}, {"ask": 0, "askSize": 8, "averageDailyVolume10Day": 4516885, "averageDailyVolume3Month": 1296348, "bid": 0, "bidSize": 8, "bookValue": 7.136, "currency": "USD", "displayName": "Editas Medicine", "earningsTimestamp": 1604592120, "earningsTimestampEnd": 1614600000, "earningsTimestampStart": 1614164340, "epsCurrentYear": -1.71, "epsForward": -3.32, "epsTrailingTwelveMonths": -1.627, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 33.61544, "fiftyDayAverageChange": 28.304558, "fiftyDayAverageChangePercent": 0.8420106, "fiftyTwoWeekHigh": 67.27, "fiftyTwoWeekHighChange": -5.3499985, "fiftyTwoWeekHighChangePercent": -0.07953023, "fiftyTwoWeekLow": 14.01, "fiftyTwoWeekLowChange": 47.909996, "fiftyTwoWeekLowChangePercent": 3.4197, "fiftyTwoWeekRange": "14.01 - 67.27", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1454509800000, "forwardPE": -18.650602, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Editas Medicine, Inc.", "market": "us_market", "marketCap": 3859733504, "marketState": "PREPRE", "messageBoardId": "finmb_252050056", "postMarketChange": -1.92, "postMarketChangePercent": -3.10077, "postMarketPrice": 60, "postMarketTime": 1607734606, "priceEpsCurrentYear": -36.210526, "priceHint": 2, "priceToBook": 8.67713, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -4.919998, "regularMarketChangePercent": -7.3608594, "regularMarketDayHigh": 65.41, "regularMarketDayLow": 57.21, "regularMarketDayRange": "57.21 - 65.41", "regularMarketOpen": 65.1668, "regularMarketPreviousClose": 66.84, "regularMarketPrice": 61.92, "regularMarketTime": 1607720402, "regularMarketVolume": 5581091, "sharesOutstanding": 62334200, "shortName": "Editas Medicine, Inc.", "sourceInterval": 15, "symbol": "EDIT", "tradeable": true, "triggerable": true, "twoHundredDayAverage": 32.032677, "twoHundredDayAverageChange": 29.887321, "twoHundredDayAverageChangePercent": 0.933026}, {"ask": 0, "askSize": 0, "averageDailyVolume10Day": 764042, "averageDailyVolume3Month": 399987, "bid": 0, "bidSize": 0, "bookValue": 0.537, "currency": "USD", "dividendDate": 1530748800, "epsForward": 37.24, "epsTrailingTwelveMonths": 1.484, "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 1.475, "fiftyDayAverageChange": 0.110000014, "fiftyDayAverageChangePercent": 0.07457628, "fiftyTwoWeekHigh": 9.54, "fiftyTwoWeekHighChange": -7.955, "fiftyTwoWeekHighChangePercent": -0.8338574, "fiftyTwoWeekLow": 0.88, "fiftyTwoWeekLowChange": 0.70500004, "fiftyTwoWeekLowChangePercent": 0.80113643, "fiftyTwoWeekRange": "0.88 - 9.54", "financialCurrency": "GBP", "firstTradeDateMilliseconds": 1234535400000, "forwardPE": 0.042561762, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Rolls-Royce Holdings plc", "market": "us_market", "marketCap": 13024135168, "marketState": "PREPRE", "messageBoardId": "finmb_408374", "priceHint": 4, "priceToBook": 2.951583, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.125, "regularMarketChangePercent": -7.3099413, "regularMarketDayHigh": 1.6, "regularMarketDayLow": 1.52, "regularMarketDayRange": "1.52 - 1.6", "regularMarketOpen": 1.6, "regularMarketPreviousClose": 1.71, "regularMarketPrice": 1.585, "regularMarketTime": 1607720391, "regularMarketVolume": 667032, "sharesOutstanding": 8367600128, "shortName": "ROLLS ROYCE HOLDINGS", "sourceInterval": 15, "symbol": "RYCEF", "tradeable": true, "trailingAnnualDividendRate": 0.155, "trailingAnnualDividendYield": 0.09064327, "trailingPE": 1.0680593, "triggerable": false, "twoHundredDayAverage": 2.7957144, "twoHundredDayAverageChange": -1.2107143, "twoHundredDayAverageChangePercent": -0.43306082}, {"ask": 0, "askSize": 0, "averageDailyVolume10Day": 30711328, "averageDailyVolume3Month": 5858681, "bid": 0, "bidSize": 0, "bookValue": 0.537, "currency": "USD", "dividendDate": 1606780800, "epsForward": 0.44, "epsTrailingTwelveMonths": 1.484, "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 2.7764707, "fiftyDayAverageChange": -1.1164707, "fiftyDayAverageChangePercent": -0.40211868, "fiftyTwoWeekHigh": 9.43, "fiftyTwoWeekHighChange": -7.7700005, "fiftyTwoWeekHighChangePercent": -0.8239661, "fiftyTwoWeekLow": 1.38, "fiftyTwoWeekLowChange": 0.27999997, "fiftyTwoWeekLowChangePercent": 0.20289853, "fiftyTwoWeekRange": "1.38 - 9.43", "financialCurrency": "GBP", "firstTradeDateMilliseconds": 848327400000, "forwardPE": 3.7727273, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Rolls-Royce Holdings plc", "market": "us_market", "marketCap": 13024144384, "marketState": "PREPRE", "messageBoardId": "finmb_408374", "priceHint": 4, "priceToBook": 3.0912476, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.13, "regularMarketChangePercent": -7.2625694, "regularMarketDayHigh": 1.67, "regularMarketDayLow": 1.6, "regularMarketDayRange": "1.6 - 1.67", "regularMarketOpen": 1.64, "regularMarketPreviousClose": 1.79, "regularMarketPrice": 1.66, "regularMarketTime": 1607720397, "regularMarketVolume": 22660954, "sharesOutstanding": 8367600128, "shortName": "ROLLS ROYCE HOLDINGS", "sourceInterval": 15, "symbol": "RYCEY", "tradeable": true, "trailingAnnualDividendRate": 0.155, "trailingAnnualDividendYield": 0.08659218, "trailingPE": 1.1185983, "triggerable": false, "twoHundredDayAverage": 3.1117857, "twoHundredDayAverageChange": -1.4517857, "twoHundredDayAverageChangePercent": -0.46654424}, {"ask": 0, "askSize": 22, "averageDailyVolume10Day": 145920014, "averageDailyVolume3Month": 164693996, "bid": 0, "bidSize": 9, "bookValue": 6.078, "currency": "USD", "displayName": "NIO", "dividendDate": 1462147200, "earningsTimestamp": 1590669000, "earningsTimestampEnd": 1590669000, "earningsTimestampStart": 1590669000, "epsCurrentYear": -0.62, "epsForward": -0.31, "epsTrailingTwelveMonths": -44.102, "esgPopulated": false, "exchange": "NYQ", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 43.035294, "fiftyDayAverageChange": -1.055294, "fiftyDayAverageChangePercent": -0.024521595, "fiftyTwoWeekHigh": 57.2, "fiftyTwoWeekHighChange": -15.220001, "fiftyTwoWeekHighChangePercent": -0.26608393, "fiftyTwoWeekLow": 2.11, "fiftyTwoWeekLowChange": 39.87, "fiftyTwoWeekLowChangePercent": 18.895735, "fiftyTwoWeekRange": "2.11 - 57.2", "financialCurrency": "CNY", "firstTradeDateMilliseconds": 1536759000000, "forwardPE": -135.41936, "fullExchangeName": "NYSE", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "NIO Limited", "market": "us_market", "marketCap": 58997432320, "marketState": "PREPRE", "messageBoardId": "finmb_311626862", "nameChangeDate": "2020-12-13", "postMarketChange": -0.31000137, "postMarketChangePercent": -0.73845017, "postMarketPrice": 41.67, "postMarketTime": 1607734800, "prevName": "NIO Inc.", "priceEpsCurrentYear": -67.70968, "priceHint": 2, "priceToBook": 6.906877, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -3.2400017, "regularMarketChangePercent": -7.1649747, "regularMarketDayHigh": 43.63, "regularMarketDayLow": 41.26, "regularMarketDayRange": "41.26 - 43.63", "regularMarketOpen": 42.48, "regularMarketPreviousClose": 45.22, "regularMarketPrice": 41.98, "regularMarketTime": 1607720402, "regularMarketVolume": 147076119, "sharesOutstanding": 1362179968, "shortName": "NIO Inc.", "sourceInterval": 15, "symbol": "NIO", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 21.553429, "twoHundredDayAverageChange": 20.42657, "twoHundredDayAverageChangePercent": 0.94771796}, {"ask": 0, "askSize": 13, "averageDailyVolume10Day": 11148500, "averageDailyVolume3Month": 9474023, "bid": 0, "bidSize": 32, "bookValue": 1.992, "currency": "USD", "displayName": "Sabre", "dividendDate": 1585526400, "earningsTimestamp": 1604649302, "earningsTimestampEnd": 1614605400, "earningsTimestampStart": 1614173400, "epsCurrentYear": -2.97, "epsForward": -0.88, "epsTrailingTwelveMonths": -3.44, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 9.603382, "fiftyDayAverageChange": 1.3666182, "fiftyDayAverageChangePercent": 0.14230593, "fiftyTwoWeekHigh": 23.25, "fiftyTwoWeekHighChange": -12.28, "fiftyTwoWeekHighChangePercent": -0.528172, "fiftyTwoWeekLow": 3.3, "fiftyTwoWeekLowChange": 7.67, "fiftyTwoWeekLowChangePercent": 2.3242426, "fiftyTwoWeekRange": "3.3 - 23.25", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1397741400000, "forwardPE": -12.465909, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Sabre Corporation", "market": "us_market", "marketCap": 3480440832, "marketState": "PREPRE", "messageBoardId": "finmb_254517933", "postMarketChange": 0.28, "postMarketChangePercent": 2.55241, "postMarketPrice": 11.25, "postMarketTime": 1607734053, "priceEpsCurrentYear": -3.6936028, "priceHint": 2, "priceToBook": 5.507028, "quoteSourceName": "Nasdaq Real Time Price", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.84000015, "regularMarketChangePercent": -7.112618, "regularMarketDayHigh": 11.8, "regularMarketDayLow": 10.85, "regularMarketDayRange": "10.85 - 11.8", "regularMarketOpen": 11.75, "regularMarketPreviousClose": 11.81, "regularMarketPrice": 10.97, "regularMarketTime": 1607720401, "regularMarketVolume": 11723460, "sharesOutstanding": 317268992, "shortName": "Sabre Corporation", "sourceInterval": 15, "symbol": "SABR", "tradeable": true, "trailingAnnualDividendRate": 0.28, "trailingAnnualDividendYield": 0.02370872, "triggerable": true, "twoHundredDayAverage": 8.046607, "twoHundredDayAverageChange": 2.9233932, "twoHundredDayAverageChangePercent": 0.36330757}, {"ask": 0, "askSize": 11, "averageDailyVolume10Day": 1019042, "averageDailyVolume3Month": 631312, "bid": 0, "bidSize": 9, "bookValue": 7.459, "currency": "USD", "displayName": "Twist Bioscience", "earningsTimestamp": 1606114860, "earningsTimestampEnd": 1606114860, "earningsTimestampStart": 1606114860, "epsCurrentYear": -2.92, "epsForward": -2.61, "epsTrailingTwelveMonths": -3.571, "esgPopulated": false, "exchange": "NMS", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 107.47147, "fiftyDayAverageChange": 34.17852, "fiftyDayAverageChangePercent": 0.31802413, "fiftyTwoWeekHigh": 152.67, "fiftyTwoWeekHighChange": -11.020004, "fiftyTwoWeekHighChangePercent": -0.07218186, "fiftyTwoWeekLow": 18.52, "fiftyTwoWeekLowChange": 123.12999, "fiftyTwoWeekLowChangePercent": 6.6484876, "fiftyTwoWeekRange": "18.52 - 152.67", "financialCurrency": "USD", "firstTradeDateMilliseconds": 1540992600000, "forwardPE": -54.27203, "fullExchangeName": "NasdaqGS", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Twist Bioscience Corporation", "market": "us_market", "marketCap": 6833408000, "marketState": "PREPRE", "messageBoardId": "finmb_242825322", "postMarketChange": 3.350006, "postMarketChangePercent": 2.3649886, "postMarketPrice": 145, "postMarketTime": 1607724099, "priceEpsCurrentYear": -48.51027, "priceHint": 2, "priceToBook": 18.99048, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -10.550003, "regularMarketChangePercent": -6.9316707, "regularMarketDayHigh": 151.5, "regularMarketDayLow": 136.7, "regularMarketDayRange": "136.7 - 151.5", "regularMarketOpen": 151.13, "regularMarketPreviousClose": 152.2, "regularMarketPrice": 141.65, "regularMarketTime": 1607720402, "regularMarketVolume": 714839, "sharesOutstanding": 48241500, "shortName": "Twist Bioscience Corporation", "sourceInterval": 15, "symbol": "TWST", "tradeable": true, "triggerable": true, "twoHundredDayAverage": 72.279785, "twoHundredDayAverageChange": 69.37021, "twoHundredDayAverageChangePercent": 0.95974565}, {"averageDailyVolume10Day": 2285289, "averageDailyVolume3Month": 716987, "currency": "USD", "dividendDate": 1588896000, "esgPopulated": false, "exchange": "PNK", "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EST", "fiftyDayAverage": 0.9067063, "fiftyDayAverageChange": 0.043193698, "fiftyDayAverageChangePercent": 0.047638025, "fiftyTwoWeekHigh": 7.85, "fiftyTwoWeekHighChange": -6.9000998, "fiftyTwoWeekHighChangePercent": -0.87899363, "fiftyTwoWeekLow": 0.3331, "fiftyTwoWeekLowChange": 0.61679995, "fiftyTwoWeekLowChangePercent": 1.8516961, "fiftyTwoWeekRange": "0.3331 - 7.85", "financialCurrency": "GBP", "firstTradeDateMilliseconds": 1555421400000, "fullExchangeName": "Other OTC", "gmtOffSetMilliseconds": -18000000, "language": "en-US", "longName": "Aston Martin Lagonda Global Holdings plc", "market": "us_market", "marketCap": 2166598144, "marketState": "PREPRE", "messageBoardId": "finmb_111528564", "priceHint": 4, "quoteSourceName": "Delayed Quote", "quoteType": "EQUITY", "region": "US", "regularMarketChange": -0.07010001, "regularMarketChangePercent": -6.8725505, "regularMarketDayHigh": 1, "regularMarketDayLow": 0.93, "regularMarketDayRange": "0.93 - 1.0", "regularMarketOpen": 0.9926, "regularMarketPreviousClose": 1.02, "regularMarketPrice": 0.9499, "regularMarketTime": 1607720383, "regularMarketVolume": 1584220, "sharesOutstanding": 2298670080, "shortName": "ASTON MARTIN LAGONDA GBL HLDGS ", "sourceInterval": 15, "symbol": "ARGGY", "tradeable": true, "triggerable": false, "twoHundredDayAverage": 0.7833092, "twoHundredDayAverageChange": 0.16659075, "twoHundredDayAverageChangePercent": 0.21267559}], "start": 0, "total": 292} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"count": {"type": "integer"}, "description": {"type": "string"}, "quotes": {"type": "array", "items": {"type": "object", "properties": {"ask": {"type": "integer"}, "askSize": {"type": "integer"}, "averageDailyVolume10Day": {"type": "integer"}, "averageDailyVolume3Month": {"type": "integer"}, "bid": {"type": "integer"}, "bidSize": {"type": "integer"}, "currency": {"type": "string"}, "epsCurrentYear": {"type": "number"}, "esgPopulated": {"type": "boolean"}, "exchange": {"type": "string"}, "exchangeDataDelayedBy": {"type": "integer"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyDayAverage": {"type": "number"}, "fiftyDayAverageChange": {"type": "number"}, "fiftyDayAverageChangePercent": {"type": "number"}, "fiftyTwoWeekHigh": {"type": "number"}, "fiftyTwoWeekHighChange": {"type": "number"}, "fiftyTwoWeekHighChangePercent": {"type": "number"}, "fiftyTwoWeekLow": {"type": "number"}, "fiftyTwoWeekLowChange": {"type": "number"}, "fiftyTwoWeekLowChangePercent": {"type": "number"}, "fiftyTwoWeekRange": {"type": "string"}, "financialCurrency": {"type": "string"}, "firstTradeDateMilliseconds": {"type": "integer"}, "fullExchangeName": {"type": "string"}, "gmtOffSetMilliseconds": {"type": "integer"}, "language": {"type": "string"}, "longName": {"type": "string"}, "market": {"type": "string"}, "marketCap": {"type": "integer"}, "marketState": {"type": "string"}, "messageBoardId": {"type": "string"}, "postMarketChange": {"type": "number"}, "postMarketChangePercent": {"type": "number"}, "postMarketPrice": {"type": "number"}, "postMarketTime": {"type": "integer"}, "priceEpsCurrentYear": {"type": "number"}, "priceHint": {"type": "integer"}, "quoteSourceName": {"type": "string"}, "quoteType": {"type": "string"}, "region": {"type": "string"}, "regularMarketChange": {"type": "number"}, "regularMarketChangePercent": {"type": "number"}, "regularMarketDayHigh": {"type": "number"}, "regularMarketDayLow": {"type": "number"}, "regularMarketDayRange": {"type": "string"}, "regularMarketOpen": {"type": "number"}, "regularMarketPreviousClose": {"type": "number"}, "regularMarketPrice": {"type": "number"}, "regularMarketTime": {"type": "integer"}, "regularMarketVolume": {"type": "integer"}, "sharesOutstanding": {"type": "integer"}, "shortName": {"type": "string"}, "sourceInterval": {"type": "integer"}, "symbol": {"type": "string"}, "tradeable": {"type": "boolean"}, "triggerable": {"type": "boolean"}, "twoHundredDayAverage": {"type": "number"}, "twoHundredDayAverageChange": {"type": "number"}, "twoHundredDayAverageChangePercent": {"type": "number"}, "bookValue": {"type": "number"}, "dividendDate": {"type": "integer"}, "epsForward": {"type": "number"}, "epsTrailingTwelveMonths": {"type": "number"}, "forwardPE": {"type": "number"}, "priceToBook": {"type": "number"}, "trailingAnnualDividendRate": {"type": "number"}, "trailingAnnualDividendYield": {"type": "number"}, "trailingPE": {"type": "number"}, "displayName": {"type": "string"}, "earningsTimestamp": {"type": "integer"}, "earningsTimestampEnd": {"type": "integer"}, "earningsTimestampStart": {"type": "integer"}, "ipoExpectedDate": {"type": "string"}, "newListingDate": {"type": "string"}, "nameChangeDate": {"type": "string"}, "prevName": {"type": "string"}}, "required": ["averageDailyVolume10Day", "averageDailyVolume3Month", "currency", "esgPopulated", "exchange", "exchangeDataDelayedBy", "exchangeTimezoneName", "exchangeTimezoneShortName", "fiftyDayAverage", "fiftyDayAverageChange", "fiftyDayAverageChangePercent", "fiftyTwoWeekHigh", "fiftyTwoWeekHighChange", "fiftyTwoWeekHighChangePercent", "fiftyTwoWeekLow", "fiftyTwoWeekLowChange", "fiftyTwoWeekLowChangePercent", "fiftyTwoWeekRange", "financialCurrency", "firstTradeDateMilliseconds", "fullExchangeName", "gmtOffSetMilliseconds", "language", "longName", "market", "marketCap", "marketState", "messageBoardId", "priceHint", "quoteSourceName", "quoteType", "region", "regularMarketChange", "regularMarketChangePercent", "regularMarketDayHigh", "regularMarketDayLow", "regularMarketDayRange", "regularMarketOpen", "regularMarketPreviousClose", "regularMarketPrice", "regularMarketTime", "regularMarketVolume", "sharesOutstanding", "shortName", "sourceInterval", "symbol", "tradeable", "triggerable", "twoHundredDayAverage", "twoHundredDayAverageChange", "twoHundredDayAverageChangePercent"]}}, "start": {"type": "integer"}, "total": {"type": "integer"}}, "required": ["count", "description", "quotes", "start", "total"]} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/5c3b43b5-e8d0-4a9b-83a3-c317984488b4/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | market/most-watched | Trending stocks in today's market | 200 | Response | [{"count": 304, "jobTimestamp": 1591971027491, "quotes": ["LULU", "EMAN", "CTIB", "HTZ", "ADBE", "CHNR", "KBSF", "RTX", "JNJ", "PRTY", "FCEL", "ZKIN", "CLDX", "^RUT", "AAL", "PTKFF", "FMCI", "TRPX", "XOG", "EFOI", "LLIT", "AZEK", "LPTX", "OAS", "SASOF", "SELB", "OKE", "SSFT", "PRSP", "MYT", "PLAG", "ANET", "PEP", "CNST", "BITA", "SGMO", "PLNHF", "IHT", "GM", "SNE", "CHK", "CLPS", "RNLSY", "PVH", "FAMI", "MITT", "HUBS", "SSL", "VISL", "CXDC", "WLL", "CYDY", "NBR", "REDU", "NVCN", "PFE", "VAL", "FIVG", "HUSKF", "RNA", "VIE", "PHUN", "DTSS", "CLWT", "BORR", "MFH", "SWBI", "ALT", "NE", "SE", "AGIO", "ZHUD", "REAL", "APLS", "^VIX", "FNMA", "RETO", "HTGM", "SCHW", "GBIO", "RHE", "DDOG", "PSO", "ITHUF", "EADSY", "EDIT", "NEWT", "^BVSP", "^BKX", "SFTBY", "RNVA", "PLAY", "CERC", "SHLO", "IZEA", "IMRA", "SHIP", "MRCC", "PACD", "CNC", "OZSC", "GCI", "SPXL", "MSCI", "FMCIW", "BIMI", "BMY", "GNUS", "FMC", "CCCL", "UDOW", "BLUE", "LPSN", "ADDYY", "HRI", "UNH", "APTO", "SRC", "SVXY", "ORMP", "MDGS", "RVLV", "IMRN", "IGV", "CHAP", "UMPQ", "BAYRY", "ADCT", "CBDL", "CHFS", "IRT", "CODI", "TNA", "MED", "LVMUY", "BTE", "DKS", "CSCO", "DNR", "MESA", "OUT", "TNXP", "IBM", "CCO", "TGTX", "TLLTF", "DRRX", "UUP", "MRK", "HOV", "FNKO", "AZO", "SONM", "LTRPB", "SPN", "MIC", "NAVI", "SWPPX", "DECN", "TQQQ", "CWH", "CORT", "KOS", "LK", "SERV", "AVXL", "AXL", "ORCL", "HWM", "MS", "HT", "HPR", "GERN", "SCL.TO", "CRLBF", "SJM", "FET", "FDVRF", "JE", "FRSX", "ONVO", "RAD", "WPC", "SYK", "HIVE.V", "LHX", "TRP", "ATOM", "SPPI", "ACRX", "ECL", "CRC", "XLV", "OMER", "VRML", "LTHM", "CI", "AVGO", "XLRE", "OPGN", "CIDM", "TUP", "TSEM", "FAS", "HTBX", "ACRGF", "KLXE", "MFC", "KPTI", "BKYI", "APRN", "GNBT", "HUYA", "INDL", "KTOS", "PEIX", "VVI", "TGODF", "NTAP", "ESM20.CME", "PVAC", "GBT", "SDRL", "^NYA", "GTBIF", "GDEN", "CS", "FTSI", "CRSP", "MKC", "ZVO", "GH", "ADAP", "SOLY", "CHDN", "FXAIX", "MO", "MITK", "PLIN", "ICD", "FMCC", "LPI", "LTRPA", "AXAS", "URTY", "X", "TPTW", "CTSO", "INTC", "NINE", "VG", "ADMA", "AMPY", "ACDVF", "CTVA", "MVIS", "CHMA", "GTX", "SINGY", "BGS", "CLF", "LLEX", "ARGGY", "PTC", "GGAL", "STX", "BABYF", "NGL", "GLUU", "CENX", "KSHB", "ANTM", "AVCT", "VEDL", "PETS", "TELL", "ABB", "BZH", "NR", "NTNX", "IMGN", "ACN", "SGBX", "BMRA", "REI", "ATHX", "PSTG", "NPTN", "VLO", "CSPR", "CLNY", "E", "MRNS", "NSC", "HALL", "MGI", "SDGR", "AMRX", "QLD", "USWS", "RNWK", "CWBHF", "TECL", "ADNT"], "startInterval": 202006121300}] | {"items": {"properties": {"count": {"type": "integer"}, "jobTimestamp": {"type": "integer"}, "quotes": {"items": {"type": "string"}, "type": "array"}, "startInterval": {"type": "integer"}}, "type": "object"}, "type": "array"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/3fb43bda-6ddf-4246-acd8-bdb7aa666af5/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/index-trend | Get index trend earnings history information for a particular stock | 200 | Example_1 | {"indexTrend": {"maxAge": 1, "symbol": "SP5", "peRatio": {"raw": 17.3253, "fmt": "17.33"}, "pegRatio": {"raw": 4.55732, "fmt": "4.56"}, "estimates": [{"period": "0q", "growth": {"raw": -0.148, "fmt": "-0.15"}}, {"period": "+1q", "growth": {"raw": -0.107, "fmt": "-0.11"}}, {"period": "0y", "growth": {"raw": -0.102, "fmt": "-0.10"}}, {"period": "+1y", "growth": {"raw": 0.19, "fmt": "0.19"}}, {"period": "+5y", "growth": {"raw": 0.0532196, "fmt": "0.05"}}, {"period": "-5y", "growth": []}]}} | {"type": "object", "properties": {"indexTrend": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "symbol": {"type": "string"}, "peRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "pegRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "estimates": {"type": "array", "items": {"type": "object"}}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/d4bad255-9257-4fd2-a69c-2cb7adbdb5ad/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/statistics | Get stock key statistics data. | 200 | Example_1 | {"defaultKeyStatistics": {"maxAge": 1, "priceHint": {"raw": 2, "fmt": "2", "longFmt": "2"}, "enterpriseValue": {"raw": 1265570545664, "fmt": "1.27T", "longFmt": "1,265,570,545,664"}, "forwardPE": {"raw": 18.924152, "fmt": "18.92"}, "profitMargins": {"raw": 0.21490999, "fmt": "21.49%"}, "floatShares": {"raw": 4370491953, "fmt": "4.37B", "longFmt": "4,370,491,953"}, "sharesOutstanding": {"raw": 4375479808, "fmt": "4.38B", "longFmt": "4,375,479,808"}, "sharesShort": {"raw": 39059449, "fmt": "39.06M", "longFmt": "39,059,449"}, "sharesShortPriorMonth": {"raw": 29008504, "fmt": "29.01M", "longFmt": "29,008,504"}, "sharesShortPreviousMonthDate": {"raw": 1582848000, "fmt": "2020-02-28"}, "dateShortInterest": {"raw": 1585612800, "fmt": "2020-03-31"}, "sharesPercentSharesOut": {"raw": 0.0089, "fmt": "0.89%"}, "heldPercentInsiders": {"raw": 0.00066, "fmt": "0.07%"}, "heldPercentInstitutions": {"raw": 0.61763, "fmt": "61.76%"}, "shortRatio": {"raw": 0.55, "fmt": "0.55"}, "shortPercentOfFloat": {"raw": 0.0089, "fmt": "0.89%"}, "beta": {"raw": 1.173542, "fmt": "1.17"}, "morningStarOverallRating": [], "morningStarRiskRating": [], "category": null, "bookValue": {"raw": 20.418, "fmt": "20.42"}, "priceToBook": {"raw": 13.930356, "fmt": "13.93"}, "annualReportExpenseRatio": [], "ytdReturn": [], "beta3Year": [], "totalAssets": [], "yield": [], "fundFamily": null, "fundInceptionDate": [], "legalType": null, "threeYearAverageReturn": [], "fiveYearAverageReturn": [], "priceToSalesTrailing12Months": [], "lastFiscalYearEnd": {"raw": 1569628800, "fmt": "2019-09-28"}, "nextFiscalYearEnd": {"raw": 1632787200, "fmt": "2021-09-28"}, "mostRecentQuarter": {"raw": 1577491200, "fmt": "2019-12-28"}, "earningsQuarterlyGrowth": {"raw": 0.114, "fmt": "11.40%"}, "revenueQuarterlyGrowth": [], "netIncomeToCommon": {"raw": 57527001088, "fmt": "57.53B", "longFmt": "57,527,001,088"}, "trailingEps": {"raw": 12.595, "fmt": "12.60"}, "forwardEps": {"raw": 15.03, "fmt": "15.03"}, "pegRatio": {"raw": 1.93, "fmt": "1.93"}, "lastSplitFactor": "7:1", "lastSplitDate": {"raw": 1402272000, "fmt": "2014-06-09"}, "enterpriseToRevenue": {"raw": 4.728, "fmt": "4.73"}, "enterpriseToEbitda": {"raw": 16.2, "fmt": "16.20"}, "52WeekChange": {"raw": 0.41313434, "fmt": "41.31%"}, "SandP52WeekChange": {"raw": -0.018752217, "fmt": "-1.88%"}, "lastDividendValue": [], "lastCapGain": [], "annualHoldingsTurnover": []}} | {"type": "object", "properties": {"defaultKeyStatistics": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "priceHint": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "enterpriseValue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "forwardPE": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "floatShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sharesOutstanding": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sharesShort": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sharesShortPriorMonth": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sharesShortPreviousMonthDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "dateShortInterest": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "sharesPercentSharesOut": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "heldPercentInsiders": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "heldPercentInstitutions": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "shortPercentOfFloat": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "beta": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "morningStarOverallRating": {"type": "array"}, "morningStarRiskRating": {"type": "array"}, "category": {"type": "null"}, "bookValue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "priceToBook": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "annualReportExpenseRatio": {"type": "array"}, "ytdReturn": {"type": "array"}, "beta3Year": {"type": "array"}, "totalAssets": {"type": "array"}, "yield": {"type": "array"}, "fundFamily": {"type": "null"}, "fundInceptionDate": {"type": "array"}, "legalType": {"type": "null"}, "threeYearAverageReturn": {"type": "array"}, "fiveYearAverageReturn": {"type": "array"}, "priceToSalesTrailing12Months": {"type": "array"}, "lastFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "nextFiscalYearEnd": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "mostRecentQuarter": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "earningsQuarterlyGrowth": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueQuarterlyGrowth": {"type": "array"}, "netIncomeToCommon": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "trailingEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "forwardEps": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "pegRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "lastSplitFactor": {"type": "string"}, "lastSplitDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "enterpriseToRevenue": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "enterpriseToEbitda": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "SandP52WeekChange": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "lastDividendValue": {"type": "array"}, "lastCapGain": {"type": "array"}, "annualHoldingsTurnover": {"type": "array"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/e0e045a1-ccd1-4e73-a3d9-0539c723bea8/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/calendar-events | Get stock calendar events. | 200 | Example_1 | {"calendarEvents": {"maxAge": 1, "earnings": {"earningsDate": [{"raw": 1588204800, "fmt": "2020-04-30"}], "earningsAverage": {"raw": 2.32, "fmt": "2.32"}, "earningsLow": {"raw": 1.73, "fmt": "1.73"}, "earningsHigh": {"raw": 2.73, "fmt": "2.73"}, "revenueAverage": {"raw": 55279200000, "fmt": "55.28B", "longFmt": "55,279,200,000"}, "revenueLow": {"raw": 45576600000, "fmt": "45.58B", "longFmt": "45,576,600,000"}, "revenueHigh": {"raw": 61013400000, "fmt": "61.01B", "longFmt": "61,013,400,000"}}, "exDividendDate": {"raw": 1581033600, "fmt": "2020-02-07"}, "dividendDate": {"raw": 1581552000, "fmt": "2020-02-13"}}} | {"type": "object", "properties": {"calendarEvents": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "earnings": {"type": "object", "properties": {"earningsDate": {"type": "array", "items": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}, "earningsAverage": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsLow": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "earningsHigh": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueAverage": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueLow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "revenueHigh": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}, "exDividendDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "dividendDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/ae948f54-d798-447c-b633-0552ab7194e7/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/net-share-purchase-activity | Get net share purchase activity information for a particular stock | 200 | Example_1 | {"netSharePurchaseActivity": {"maxAge": 1, "period": "6m", "buyInfoCount": {"raw": 14, "fmt": "14", "longFmt": "14"}, "buyInfoShares": {"raw": 302345, "fmt": "302.35k", "longFmt": "302,345"}, "buyPercentInsiderShares": {"raw": 0.111, "fmt": "11.10%"}, "sellInfoCount": {"raw": 6, "fmt": "6", "longFmt": "6"}, "sellInfoShares": {"raw": 137338, "fmt": "137.34k", "longFmt": "137,338"}, "sellPercentInsiderShares": {"raw": 0.05, "fmt": "5.00%"}, "netInfoCount": {"raw": 20, "fmt": "20", "longFmt": "20"}, "netInfoShares": {"raw": 165007, "fmt": "165.01k", "longFmt": "165,007"}, "netPercentInsiderShares": {"raw": 0.061, "fmt": "6.10%"}, "totalInsiderShares": {"raw": 2887816, "fmt": "2.89M", "longFmt": "2,887,816"}}} | {"type": "object", "properties": {"netSharePurchaseActivity": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "period": {"type": "string"}, "buyInfoCount": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "buyInfoShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "buyPercentInsiderShares": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "sellInfoCount": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sellInfoShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sellPercentInsiderShares": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "netInfoCount": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netInfoShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netPercentInsiderShares": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "totalInsiderShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/7a5a88d8-9225-4172-8c6f-cd35e6758d98/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/insider-transactions | Get stock insider transactions history. | 200 | Example_1 | {"insiderTransactions": {"transactions": [{"maxAge": 1, "shares": {"raw": 41062, "fmt": "41.06k", "longFmt": "41,062"}, "value": {"raw": 10858445, "fmt": "10.86M", "longFmt": "10,858,445"}, "filerUrl": "", "transactionText": "Sale at price 260.10 - 269.44 per share.", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1586217600, "fmt": "2020-04-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 41062, "fmt": "41.06k", "longFmt": "41,062"}, "value": {"raw": 9914186, "fmt": "9.91M", "longFmt": "9,914,186"}, "filerUrl": "", "transactionText": "Sale at price 238.03 - 244.98 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1585785600, "fmt": "2020-04-02"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 85678, "fmt": "85.68k", "longFmt": "85,678"}, "filerUrl": "", "transactionText": "", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1585699200, "fmt": "2020-04-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 85678, "fmt": "85.68k", "longFmt": "85,678"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1585699200, "fmt": "2020-04-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1429, "fmt": "1.43k", "longFmt": "1,429"}, "value": {"raw": 434573, "fmt": "434.57k", "longFmt": "434,573"}, "filerUrl": "", "transactionText": "Sale at price 304.11 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580688000, "fmt": "2020-02-03"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1429, "fmt": "1.43k", "longFmt": "1,429"}, "filerUrl": "", "transactionText": "", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1429, "fmt": "1.43k", "longFmt": "1,429"}, "filerUrl": "", "transactionText": "", "filerName": "SUGAR RONALD D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1429, "fmt": "1.43k", "longFmt": "1,429"}, "filerUrl": "", "transactionText": "", "filerName": "WAGNER SUSAN L", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1429, "fmt": "1.43k", "longFmt": "1,429"}, "filerUrl": "", "transactionText": "", "filerName": "JUNG ANDREA", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1429, "fmt": "1.43k", "longFmt": "1,429"}, "filerUrl": "", "transactionText": "", "filerName": "BELL JAMES A", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1429, "fmt": "1.43k", "longFmt": "1,429"}, "filerUrl": "", "transactionText": "", "filerName": "GORE ALBERT A JR", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 32889, "fmt": "32.89k", "longFmt": "32,889"}, "value": {"raw": 949081, "fmt": "949.08k", "longFmt": "949,081"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 28.86 per share.", "filerName": "GORE ALBERT A JR", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1580083200, "fmt": "2020-01-27"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6880, "fmt": "6.88k", "longFmt": "6,880"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1577404800, "fmt": "2019-12-27"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 14370, "fmt": "14.37k", "longFmt": "14,370"}, "filerUrl": "", "transactionText": "", "filerName": "ADAMS KATHERINE L", "filerRelation": "General Counsel", "moneyText": "", "startDate": {"raw": 1573603200, "fmt": "2019-11-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 37394, "fmt": "37.39k", "longFmt": "37,394"}, "value": {"raw": 9639799, "fmt": "9.64M", "longFmt": "9,639,799"}, "filerUrl": "", "transactionText": "Sale at price 257.79 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1572912000, "fmt": "2019-11-05"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 37394, "fmt": "37.39k", "longFmt": "37,394"}, "value": {"raw": 1079082, "fmt": "1.08M", "longFmt": "1,079,082"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 28.86 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1572912000, "fmt": "2019-11-05"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 3932, "fmt": "3.93k", "longFmt": "3,932"}, "value": {"raw": 917178, "fmt": "917.18k", "longFmt": "917,178"}, "filerUrl": "", "transactionText": "Sale at price 233.26 per share.", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1571184000, "fmt": "2019-10-16"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 12459, "fmt": "12.46k", "longFmt": "12,459"}, "value": {"raw": 2915904, "fmt": "2.92M", "longFmt": "2,915,904"}, "filerUrl": "", "transactionText": "Sale at price 234.04 per share.", "filerName": "O'BRIEN DEIRDRE", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1571184000, "fmt": "2019-10-16"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6915, "fmt": "6.92k", "longFmt": "6,915"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1571097600, "fmt": "2019-10-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 23967, "fmt": "23.97k", "longFmt": "23,967"}, "filerUrl": "", "transactionText": "", "filerName": "O'BRIEN DEIRDRE", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1571097600, "fmt": "2019-10-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 61659, "fmt": "61.66k", "longFmt": "61,659"}, "value": {"raw": 14081680, "fmt": "14.08M", "longFmt": "14,081,680"}, "filerUrl": "", "transactionText": "Sale at price 226.58 - 229.34 per share.", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1570406400, "fmt": "2019-10-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 67554, "fmt": "67.55k", "longFmt": "67,554"}, "value": {"raw": 14797004, "fmt": "14.8M", "longFmt": "14,797,004"}, "filerUrl": "", "transactionText": "Sale at price 218.62 - 219.28 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1569974400, "fmt": "2019-10-02"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 129308, "fmt": "129.31k", "longFmt": "129,308"}, "filerUrl": "", "transactionText": "", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1569888000, "fmt": "2019-10-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 129308, "fmt": "129.31k", "longFmt": "129,308"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1569888000, "fmt": "2019-10-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 265160, "fmt": "265.16k", "longFmt": "265,160"}, "value": {"raw": 54667179, "fmt": "54.67M", "longFmt": "54,667,179"}, "filerUrl": "", "transactionText": "Sale at price 205.75 - 207.13 per share.", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1566777600, "fmt": "2019-08-26"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 560000, "fmt": "560k", "longFmt": "560,000"}, "filerUrl": "", "transactionText": "", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1566518400, "fmt": "2019-08-23"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 23700, "fmt": "23.7k", "longFmt": "23,700"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1566432000, "fmt": "2019-08-22"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 17500, "fmt": "17.5k", "longFmt": "17,500"}, "value": {"raw": 3529575, "fmt": "3.53M", "longFmt": "3,529,575"}, "filerUrl": "", "transactionText": "Sale at price 201.69 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1565568000, "fmt": "2019-08-12"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 17500, "fmt": "17.5k", "longFmt": "17,500"}, "value": {"raw": 416950, "fmt": "416.95k", "longFmt": "416,950"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 23.83 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1565568000, "fmt": "2019-08-12"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1177, "fmt": "1.18k", "longFmt": "1,177"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "BELL JAMES A", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1564704000, "fmt": "2019-08-02"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 17500, "fmt": "17.5k", "longFmt": "17,500"}, "value": {"raw": 3745350, "fmt": "3.75M", "longFmt": "3,745,350"}, "filerUrl": "", "transactionText": "Sale at price 214.02 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1564617600, "fmt": "2019-08-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 17500, "fmt": "17.5k", "longFmt": "17,500"}, "value": {"raw": 416950, "fmt": "416.95k", "longFmt": "416,950"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 23.83 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1564617600, "fmt": "2019-08-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 4376, "fmt": "4.38k", "longFmt": "4,376"}, "value": {"raw": 951635, "fmt": "951.63k", "longFmt": "951,635"}, "filerUrl": "", "transactionText": "Sale at price 217.47 per share.", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1564617600, "fmt": "2019-08-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 7380100, "fmt": "7.38M", "longFmt": "7,380,100"}, "filerUrl": "", "transactionText": "Sale at price 210.86 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1556841600, "fmt": "2019-05-03"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 833900, "fmt": "833.9k", "longFmt": "833,900"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 23.83 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1556841600, "fmt": "2019-05-03"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 56411, "fmt": "56.41k", "longFmt": "56,411"}, "value": {"raw": 11866355, "fmt": "11.87M", "longFmt": "11,866,355"}, "filerUrl": "", "transactionText": "Sale at price 208.99 - 212.46 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1556755200, "fmt": "2019-05-02"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6917, "fmt": "6.92k", "longFmt": "6,917"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1555286400, "fmt": "2019-04-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 23970, "fmt": "23.97k", "longFmt": "23,970"}, "filerUrl": "", "transactionText": "", "filerName": "O'BRIEN DEIRDRE", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1555286400, "fmt": "2019-04-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 51138, "fmt": "51.14k", "longFmt": "51,138"}, "value": {"raw": 10054242, "fmt": "10.05M", "longFmt": "10,054,242"}, "filerUrl": "", "transactionText": "Sale at price 196.61 per share.", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1554422400, "fmt": "2019-04-05"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 105400, "fmt": "105.4k", "longFmt": "105,400"}, "filerUrl": "", "transactionText": "", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1554076800, "fmt": "2019-04-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 105400, "fmt": "105.4k", "longFmt": "105,400"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1554076800, "fmt": "2019-04-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 471, "fmt": "471", "longFmt": "471"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1550534400, "fmt": "2019-02-19"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "filerUrl": "", "transactionText": "", "filerName": "IGER ROBERT A", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "value": {"raw": 255087, "fmt": "255.09k", "longFmt": "255,087"}, "filerUrl": "", "transactionText": "Sale at price 167.71 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "filerUrl": "", "transactionText": "", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "filerUrl": "", "transactionText": "", "filerName": "SUGAR RONALD D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "filerUrl": "", "transactionText": "", "filerName": "WAGNER SUSAN L", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "filerUrl": "", "transactionText": "", "filerName": "JUNG ANDREA", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "filerUrl": "", "transactionText": "", "filerName": "BELL JAMES A", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1521, "fmt": "1.52k", "longFmt": "1,521"}, "filerUrl": "", "transactionText": "", "filerName": "GORE ALBERT A JR", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548979200, "fmt": "2019-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 508098, "fmt": "508.1k", "longFmt": "508,098"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 14.52 per share.", "filerName": "GORE ALBERT A JR", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1548288000, "fmt": "2019-01-24"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 3408, "fmt": "3.41k", "longFmt": "3,408"}, "value": {"raw": 647520, "fmt": "647.52k", "longFmt": "647,520"}, "filerUrl": "", "transactionText": "Sale at price 190.00 per share.", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1542585600, "fmt": "2018-11-19"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 14371, "fmt": "14.37k", "longFmt": "14,371"}, "filerUrl": "", "transactionText": "", "filerName": "ADAMS KATHERINE L", "filerRelation": "General Counsel", "moneyText": "", "startDate": {"raw": 1542067200, "fmt": "2018-11-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6800, "fmt": "6.8k", "longFmt": "6,800"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1539561600, "fmt": "2018-10-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 64194, "fmt": "64.19k", "longFmt": "64,194"}, "value": {"raw": 14821664, "fmt": "14.82M", "longFmt": "14,821,664"}, "filerUrl": "", "transactionText": "Sale at price 227.96 - 232.66 per share.", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1538697600, "fmt": "2018-10-05"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 100245, "fmt": "100.25k", "longFmt": "100,245"}, "value": {"raw": 22912178, "fmt": "22.91M", "longFmt": "22,912,178"}, "filerUrl": "", "transactionText": "Sale at price 227.69 - 231.48 per share.", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1538611200, "fmt": "2018-10-04"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 61998, "fmt": "62k", "longFmt": "61,998"}, "value": {"raw": 14403787, "fmt": "14.4M", "longFmt": "14,403,787"}, "filerUrl": "", "transactionText": "Sale at price 232.19 - 232.70 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1538524800, "fmt": "2018-10-03"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 130528, "fmt": "130.53k", "longFmt": "130,528"}, "filerUrl": "", "transactionText": "", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1538352000, "fmt": "2018-10-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 130528, "fmt": "130.53k", "longFmt": "130,528"}, "filerUrl": "", "transactionText": "", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1538352000, "fmt": "2018-10-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 130528, "fmt": "130.53k", "longFmt": "130,528"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1538352000, "fmt": "2018-10-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 265160, "fmt": "265.16k", "longFmt": "265,160"}, "value": {"raw": 57748442, "fmt": "57.75M", "longFmt": "57,748,442"}, "filerUrl": "", "transactionText": "Sale at price 216.96 - 218.54 per share.", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1535328000, "fmt": "2018-08-27"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 560000, "fmt": "560k", "longFmt": "560,000"}, "filerUrl": "", "transactionText": "", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1535068800, "fmt": "2018-08-24"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 23215, "fmt": "23.21k", "longFmt": "23,215"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1534809600, "fmt": "2018-08-21"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 14140, "fmt": "14.14k", "longFmt": "14,140"}, "value": {"raw": 3039838, "fmt": "3.04M", "longFmt": "3,039,838"}, "filerUrl": "", "transactionText": "Sale at price 214.50 - 215.50 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1534464000, "fmt": "2018-08-17"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 675, "fmt": "675", "longFmt": "675"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1534291200, "fmt": "2018-08-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 47796, "fmt": "47.8k", "longFmt": "47,796"}, "value": {"raw": 9917670, "fmt": "9.92M", "longFmt": "9,917,670"}, "filerUrl": "", "transactionText": "Sale at price 207.50 per share.", "filerName": "FEDERIGHI CRAIG M", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1533772800, "fmt": "2018-08-09"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15652, "fmt": "15.65k", "longFmt": "15,652"}, "value": {"raw": 3237714, "fmt": "3.24M", "longFmt": "3,237,714"}, "filerUrl": "", "transactionText": "Sale at price 205.29 - 207.72 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1533686400, "fmt": "2018-08-08"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 7236000, "fmt": "7.24M", "longFmt": "7,236,000"}, "filerUrl": "", "transactionText": "Sale at price 206.58 - 206.96 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1533254400, "fmt": "2018-08-03"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 896598, "fmt": "896.6k", "longFmt": "896,598"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 25.62 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1533254400, "fmt": "2018-08-03"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15652, "fmt": "15.65k", "longFmt": "15,652"}, "value": {"raw": 2976664, "fmt": "2.98M", "longFmt": "2,976,664"}, "filerUrl": "", "transactionText": "Sale at price 190.14 - 190.53 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1531094400, "fmt": "2018-07-09"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6568, "fmt": "6.57k", "longFmt": "6,568"}, "value": {"raw": 1240104, "fmt": "1.24M", "longFmt": "1,240,104"}, "filerUrl": "", "transactionText": "Sale at price 188.81 per share.", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1529020800, "fmt": "2018-06-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 13132, "fmt": "13.13k", "longFmt": "13,132"}, "filerUrl": "", "transactionText": "", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1528934400, "fmt": "2018-06-14"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15653, "fmt": "15.65k", "longFmt": "15,653"}, "value": {"raw": 2988851, "fmt": "2.99M", "longFmt": "2,988,851"}, "filerUrl": "", "transactionText": "Sale at price 190.52 - 191.96 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1528416000, "fmt": "2018-06-08"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 4769, "fmt": "4.77k", "longFmt": "4,769"}, "value": {"raw": 903928, "fmt": "903.93k", "longFmt": "903,928"}, "filerUrl": "", "transactionText": "Sale at price 188.01 - 189.86 per share.", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1527811200, "fmt": "2018-06-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 9550, "fmt": "9.55k", "longFmt": "9,550"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1527552000, "fmt": "2018-05-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 14976, "fmt": "14.98k", "longFmt": "14,976"}, "value": {"raw": 2811594, "fmt": "2.81M", "longFmt": "2,811,594"}, "filerUrl": "", "transactionText": "Sale at price 187.74 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1527033600, "fmt": "2018-05-23"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 17372, "fmt": "17.37k", "longFmt": "17,372"}, "value": {"raw": 3259604, "fmt": "3.26M", "longFmt": "3,259,604"}, "filerUrl": "", "transactionText": "Sale at price 187.15 - 188.68 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1526515200, "fmt": "2018-05-17"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 4867, "fmt": "4.87k", "longFmt": "4,867"}, "value": {"raw": 910129, "fmt": "910.13k", "longFmt": "910,129"}, "filerUrl": "", "transactionText": "Sale at price 187.00 per share.", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1526428800, "fmt": "2018-05-16"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 14371, "fmt": "14.37k", "longFmt": "14,371"}, "filerUrl": "", "transactionText": "", "filerName": "ADAMS KATHERINE L", "filerRelation": "General Counsel", "moneyText": "", "startDate": {"raw": 1525996800, "fmt": "2018-05-11"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 6509650, "fmt": "6.51M", "longFmt": "6,509,650"}, "filerUrl": "", "transactionText": "Sale at price 185.99 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1525824000, "fmt": "2018-05-09"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 896598, "fmt": "896.6k", "longFmt": "896,598"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 25.62 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1525824000, "fmt": "2018-05-09"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15653, "fmt": "15.65k", "longFmt": "15,653"}, "value": {"raw": 2898551, "fmt": "2.9M", "longFmt": "2,898,551"}, "filerUrl": "", "transactionText": "Sale at price 184.52 - 186.00 per share.", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1525737600, "fmt": "2018-05-08"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 38228, "fmt": "38.23k", "longFmt": "38,228"}, "value": {"raw": 6748833, "fmt": "6.75M", "longFmt": "6,748,833"}, "filerUrl": "", "transactionText": "Sale at price 175.68 - 178.17 per share.", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1525392000, "fmt": "2018-05-04"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 11395, "fmt": "11.39k", "longFmt": "11,395"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1525305600, "fmt": "2018-05-03"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 39122, "fmt": "39.12k", "longFmt": "39,122"}, "value": {"raw": 6832932, "fmt": "6.83M", "longFmt": "6,832,932"}, "filerUrl": "", "transactionText": "Sale at price 174.65 - 174.90 per share.", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1523577600, "fmt": "2018-04-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6803, "fmt": "6.8k", "longFmt": "6,803"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1523577600, "fmt": "2018-04-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 20591, "fmt": "20.59k", "longFmt": "20,591"}, "filerUrl": "", "transactionText": "", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1523577600, "fmt": "2018-04-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 17375, "fmt": "17.38k", "longFmt": "17,375"}, "value": {"raw": 2938512, "fmt": "2.94M", "longFmt": "2,938,512"}, "filerUrl": "", "transactionText": "Sale at price 166.31 - 171.35 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522800000, "fmt": "2018-04-04"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 69491, "fmt": "69.49k", "longFmt": "69,491"}, "value": {"raw": 11564679, "fmt": "11.56M", "longFmt": "11,564,679"}, "filerUrl": "", "transactionText": "Sale at price 165.52 - 167.36 per share.", "filerName": "SCHILLER PHILIP W", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522713600, "fmt": "2018-04-03"}, "ownership": "I"}, {"maxAge": 1, "shares": {"raw": 69491, "fmt": "69.49k", "longFmt": "69,491"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "SCHILLER PHILIP W", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 130117, "fmt": "130.12k", "longFmt": "130,117"}, "filerUrl": "", "transactionText": "", "filerName": "SCHILLER PHILIP W", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 77062, "fmt": "77.06k", "longFmt": "77,062"}, "filerUrl": "", "transactionText": "", "filerName": "FEDERIGHI CRAIG M", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 77062, "fmt": "77.06k", "longFmt": "77,062"}, "filerUrl": "", "transactionText": "", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 130117, "fmt": "130.12k", "longFmt": "130,117"}, "filerUrl": "", "transactionText": "", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 77062, "fmt": "77.06k", "longFmt": "77,062"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 63670, "fmt": "63.67k", "longFmt": "63,670"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "CUE EDUARDO H", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 130117, "fmt": "130.12k", "longFmt": "130,117"}, "filerUrl": "", "transactionText": "", "filerName": "CUE EDUARDO H", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 130117, "fmt": "130.12k", "longFmt": "130,117"}, "filerUrl": "", "transactionText": "", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1522368000, "fmt": "2018-03-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 675, "fmt": "675", "longFmt": "675"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1518652800, "fmt": "2018-02-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 648350, "fmt": "648.35k", "longFmt": "648,350"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 18.52 per share.", "filerName": "GORE ALBERT A JR", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517875200, "fmt": "2018-02-06"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517529600, "fmt": "2018-02-02"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "filerUrl": "", "transactionText": "", "filerName": "IGER ROBERT A", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517443200, "fmt": "2018-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "filerUrl": "", "transactionText": "", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517443200, "fmt": "2018-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "filerUrl": "", "transactionText": "", "filerName": "SUGAR RONALD D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517443200, "fmt": "2018-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "filerUrl": "", "transactionText": "", "filerName": "WAGNER SUSAN L", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517443200, "fmt": "2018-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "filerUrl": "", "transactionText": "", "filerName": "JUNG ANDREA", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517443200, "fmt": "2018-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "filerUrl": "", "transactionText": "", "filerName": "BELL JAMES A", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517443200, "fmt": "2018-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 1825, "fmt": "1.82k", "longFmt": "1,825"}, "filerUrl": "", "transactionText": "", "filerName": "GORE ALBERT A JR", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1517443200, "fmt": "2018-02-01"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15641, "fmt": "15.64k", "longFmt": "15,641"}, "value": {"raw": 2733800, "fmt": "2.73M", "longFmt": "2,733,800"}, "filerUrl": "", "transactionText": "Sale at price 174.02 - 174.89 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1515110400, "fmt": "2018-01-05"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 480, "fmt": "480", "longFmt": "480"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1513814400, "fmt": "2017-12-21"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15641, "fmt": "15.64k", "longFmt": "15,641"}, "value": {"raw": 2654135, "fmt": "2.65M", "longFmt": "2,654,135"}, "filerUrl": "", "transactionText": "Sale at price 169.63 - 170.19 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1512604800, "fmt": "2017-12-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 65361, "fmt": "65.36k", "longFmt": "65,361"}, "value": {"raw": 11215918, "fmt": "11.22M", "longFmt": "11,215,918"}, "filerUrl": "", "transactionText": "Sale at price 171.35 - 171.87 per share.", "filerName": "CUE EDUARDO H", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1512000000, "fmt": "2017-11-30"}, "ownership": "I"}, {"maxAge": 1, "shares": {"raw": 10368, "fmt": "10.37k", "longFmt": "10,368"}, "value": {"raw": 1811128, "fmt": "1.81M", "longFmt": "1,811,128"}, "filerUrl": "", "transactionText": "Sale at price 174.40 - 175.04 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1511481600, "fmt": "2017-11-24"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15641, "fmt": "15.64k", "longFmt": "15,641"}, "value": {"raw": 2695802, "fmt": "2.7M", "longFmt": "2,695,802"}, "filerUrl": "", "transactionText": "Sale at price 171.85 - 172.79 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1510617600, "fmt": "2017-11-14"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 12558, "fmt": "12.56k", "longFmt": "12,558"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1507852800, "fmt": "2017-10-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6149, "fmt": "6.15k", "longFmt": "6,149"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1507852800, "fmt": "2017-10-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 34039, "fmt": "34.04k", "longFmt": "34,039"}, "filerUrl": "", "transactionText": "", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1507852800, "fmt": "2017-10-13"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 63388, "fmt": "63.39k", "longFmt": "63,388"}, "value": {"raw": 9775019, "fmt": "9.78M", "longFmt": "9,775,019"}, "filerUrl": "", "transactionText": "Sale at price 153.41 - 155.23 per share.", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1507161600, "fmt": "2017-10-05"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 15642, "fmt": "15.64k", "longFmt": "15,642"}, "value": {"raw": 2424666, "fmt": "2.42M", "longFmt": "2,424,666"}, "filerUrl": "", "transactionText": "Sale at price 155.01 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1507161600, "fmt": "2017-10-05"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 56808, "fmt": "56.81k", "longFmt": "56,808"}, "value": {"raw": 8788198, "fmt": "8.79M", "longFmt": "8,788,198"}, "filerUrl": "", "transactionText": "Sale at price 154.70 per share.", "filerName": "SCHILLER PHILIP W", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506988800, "fmt": "2017-10-03"}, "ownership": "I"}, {"maxAge": 1, "shares": {"raw": 56808, "fmt": "56.81k", "longFmt": "56,808"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "SCHILLER PHILIP W", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "SCHILLER PHILIP W", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "FEDERIGHI CRAIG M", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "SEWELL DURWARD BRUCE", "filerRelation": "General Counsel", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "WILLIAMS JEFFREY E", "filerRelation": "Chief Operating Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 62565, "fmt": "62.56k", "longFmt": "62,565"}, "value": {"raw": 0, "fmt": null, "longFmt": "0"}, "filerUrl": "", "transactionText": "Stock Gift at price 0.00 per share.", "filerName": "CUE EDUARDO H", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "CUE EDUARDO H", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 125494, "fmt": "125.49k", "longFmt": "125,494"}, "filerUrl": "", "transactionText": "", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1506643200, "fmt": "2017-09-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 268623, "fmt": "268.62k", "longFmt": "268,623"}, "value": {"raw": 43148931, "fmt": "43.15M", "longFmt": "43,148,931"}, "filerUrl": "", "transactionText": "Sale at price 159.96 - 161.43 per share.", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1503878400, "fmt": "2017-08-28"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 5892, "fmt": "5.89k", "longFmt": "5,892"}, "value": {"raw": 948612, "fmt": "948.61k", "longFmt": "948,612"}, "filerUrl": "", "transactionText": "Sale at price 161.00 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1503878400, "fmt": "2017-08-28"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 560000, "fmt": "560k", "longFmt": "560,000"}, "filerUrl": "", "transactionText": "", "filerName": "COOK TIMOTHY D", "filerRelation": "Chief Executive Officer", "moneyText": "", "startDate": {"raw": 1503532800, "fmt": "2017-08-24"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 6209, "fmt": "6.21k", "longFmt": "6,209"}, "value": {"raw": 1005610, "fmt": "1.01M", "longFmt": "1,005,610"}, "filerUrl": "", "transactionText": "Sale at price 161.96 per share.", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1502841600, "fmt": "2017-08-16"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 10469, "fmt": "10.47k", "longFmt": "10,469"}, "value": {"raw": 1698072, "fmt": "1.7M", "longFmt": "1,698,072"}, "filerUrl": "", "transactionText": "Sale at price 162.20 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1502841600, "fmt": "2017-08-16"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 675, "fmt": "675", "longFmt": "675"}, "filerUrl": "", "transactionText": "", "filerName": "KONDO CHRISTOPHER", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1502755200, "fmt": "2017-08-15"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 5515300, "fmt": "5.52M", "longFmt": "5,515,300"}, "filerUrl": "", "transactionText": "Sale at price 157.58 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1502064000, "fmt": "2017-08-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 35000, "fmt": "35k", "longFmt": "35,000"}, "value": {"raw": 620151, "fmt": "620.15k", "longFmt": "620,151"}, "filerUrl": "", "transactionText": "Conversion of Exercise of derivative security at price 17.72 per share.", "filerName": "LEVINSON ARTHUR D", "filerRelation": "Director", "moneyText": "", "startDate": {"raw": 1502064000, "fmt": "2017-08-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 63163, "fmt": "63.16k", "longFmt": "63,163"}, "value": {"raw": 9984175, "fmt": "9.98M", "longFmt": "9,984,175"}, "filerUrl": "", "transactionText": "Sale at price 158.07 per share.", "filerName": "FEDERIGHI CRAIG M", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1502064000, "fmt": "2017-08-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 31625, "fmt": "31.62k", "longFmt": "31,625"}, "value": {"raw": 5000957, "fmt": "5M", "longFmt": "5,000,957"}, "filerUrl": "", "transactionText": "Sale at price 158.07 - 158.80 per share.", "filerName": "SEWELL DURWARD BRUCE", "filerRelation": "General Counsel", "moneyText": "", "startDate": {"raw": 1502064000, "fmt": "2017-08-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 11949, "fmt": "11.95k", "longFmt": "11,949"}, "value": {"raw": 1707034, "fmt": "1.71M", "longFmt": "1,707,034"}, "filerUrl": "", "transactionText": "Sale at price 142.86 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1499299200, "fmt": "2017-07-06"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 13139, "fmt": "13.14k", "longFmt": "13,139"}, "filerUrl": "", "transactionText": "", "filerName": "AHRENDTS ANGELA J COUCH", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1497398400, "fmt": "2017-06-14"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 11949, "fmt": "11.95k", "longFmt": "11,949"}, "value": {"raw": 1855936, "fmt": "1.86M", "longFmt": "1,855,936"}, "filerUrl": "", "transactionText": "Sale at price 155.28 - 155.73 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1496793600, "fmt": "2017-06-07"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 4757, "fmt": "4.76k", "longFmt": "4,757"}, "value": {"raw": 735898, "fmt": "735.9k", "longFmt": "735,898"}, "filerUrl": "", "transactionText": "Sale at price 154.13 - 155.11 per share.", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1496361600, "fmt": "2017-06-02"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 10019, "fmt": "10.02k", "longFmt": "10,019"}, "value": {"raw": 1542530, "fmt": "1.54M", "longFmt": "1,542,530"}, "filerUrl": "", "transactionText": "Sale at price 153.83 - 154.07 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1496102400, "fmt": "2017-05-30"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 9550, "fmt": "9.55k", "longFmt": "9,550"}, "filerUrl": "", "transactionText": "", "filerName": "MAESTRI LUCA", "filerRelation": "Chief Financial Officer", "moneyText": "", "startDate": {"raw": 1496016000, "fmt": "2017-05-29"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 64500, "fmt": "64.5k", "longFmt": "64,500"}, "value": {"raw": 9908205, "fmt": "9.91M", "longFmt": "9,908,205"}, "filerUrl": "", "transactionText": "Sale at price 152.95 - 154.01 per share.", "filerName": "FEDERIGHI CRAIG M", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1495584000, "fmt": "2017-05-24"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 45000, "fmt": "45k", "longFmt": "45,000"}, "value": {"raw": 6920100, "fmt": "6.92M", "longFmt": "6,920,100"}, "filerUrl": "", "transactionText": "Sale at price 153.78 per share.", "filerName": "CUE EDUARDO H", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1495411200, "fmt": "2017-05-22"}, "ownership": "I"}, {"maxAge": 1, "shares": {"raw": 10000, "fmt": "10k", "longFmt": "10,000"}, "value": {"raw": 1532000, "fmt": "1.53M", "longFmt": "1,532,000"}, "filerUrl": "", "transactionText": "Sale at price 153.20 per share.", "filerName": "SROUJI JOHNY", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1495411200, "fmt": "2017-05-22"}, "ownership": "D"}, {"maxAge": 1, "shares": {"raw": 11949, "fmt": "11.95k", "longFmt": "11,949"}, "value": {"raw": 1855370, "fmt": "1.86M", "longFmt": "1,855,370"}, "filerUrl": "", "transactionText": "Sale at price 155.27 - 155.76 per share.", "filerName": "RICCIO DANIEL J JR", "filerRelation": "Officer", "moneyText": "", "startDate": {"raw": 1494892800, "fmt": "2017-05-16"}, "ownership": "D"}], "maxAge": 1}} | {"type": "object", "properties": {"insiderTransactions": {"type": "object", "properties": {"transactions": {"type": "array", "items": {"type": "object"}}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/4738866f-ad0d-4ac0-a67d-9945a8f818ab/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/cashflow-statement | Get stock cash flow statements. | 200 | Example_1 | {"cashflowStatementHistory": {"cashflowStatements": [{"maxAge": 1, "endDate": {"raw": 1569628800, "fmt": "2019-09-28"}, "netIncome": {"raw": 55256000000, "fmt": "55.26B", "longFmt": "55,256,000,000"}, "depreciation": {"raw": 12547000000, "fmt": "12.55B", "longFmt": "12,547,000,000"}, "changeToNetincome": {"raw": 5076000000, "fmt": "5.08B", "longFmt": "5,076,000,000"}, "changeToAccountReceivables": {"raw": 245000000, "fmt": "245M", "longFmt": "245,000,000"}, "changeToLiabilities": {"raw": -2548000000, "fmt": "-2.55B", "longFmt": "-2,548,000,000"}, "changeToInventory": {"raw": -289000000, "fmt": "-289M", "longFmt": "-289,000,000"}, "changeToOperatingActivities": {"raw": -896000000, "fmt": "-896M", "longFmt": "-896,000,000"}, "totalCashFromOperatingActivities": {"raw": 69391000000, "fmt": "69.39B", "longFmt": "69,391,000,000"}, "capitalExpenditures": {"raw": -10495000000, "fmt": "-10.49B", "longFmt": "-10,495,000,000"}, "investments": {"raw": 58093000000, "fmt": "58.09B", "longFmt": "58,093,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": -1078000000, "fmt": "-1.08B", "longFmt": "-1,078,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": 45896000000, "fmt": "45.9B", "longFmt": "45,896,000,000"}, "dividendsPaid": {"raw": -14119000000, "fmt": "-14.12B", "longFmt": "-14,119,000,000"}, "netBorrowings": {"raw": -7819000000, "fmt": "-7.82B", "longFmt": "-7,819,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": -105000000, "fmt": "-105M", "longFmt": "-105,000,000"}, "totalCashFromFinancingActivities": {"raw": -90976000000, "fmt": "-90.98B", "longFmt": "-90,976,000,000"}, "changeInCash": {"raw": 24311000000, "fmt": "24.31B", "longFmt": "24,311,000,000"}, "repurchaseOfStock": {"raw": -69714000000, "fmt": "-69.71B", "longFmt": "-69,714,000,000"}, "issuanceOfStock": {"raw": 781000000, "fmt": "781M", "longFmt": "781,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1538179200, "fmt": "2018-09-29"}, "netIncome": {"raw": 59531000000, "fmt": "59.53B", "longFmt": "59,531,000,000"}, "depreciation": {"raw": 10903000000, "fmt": "10.9B", "longFmt": "10,903,000,000"}, "changeToNetincome": {"raw": -27694000000, "fmt": "-27.69B", "longFmt": "-27,694,000,000"}, "changeToAccountReceivables": {"raw": -5322000000, "fmt": "-5.32B", "longFmt": "-5,322,000,000"}, "changeToLiabilities": {"raw": 9172000000, "fmt": "9.17B", "longFmt": "9,172,000,000"}, "changeToInventory": {"raw": 828000000, "fmt": "828M", "longFmt": "828,000,000"}, "changeToOperatingActivities": {"raw": 30016000000, "fmt": "30.02B", "longFmt": "30,016,000,000"}, "totalCashFromOperatingActivities": {"raw": 77434000000, "fmt": "77.43B", "longFmt": "77,434,000,000"}, "capitalExpenditures": {"raw": -13313000000, "fmt": "-13.31B", "longFmt": "-13,313,000,000"}, "investments": {"raw": 30845000000, "fmt": "30.84B", "longFmt": "30,845,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": -745000000, "fmt": "-745M", "longFmt": "-745,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": 16066000000, "fmt": "16.07B", "longFmt": "16,066,000,000"}, "dividendsPaid": {"raw": -13712000000, "fmt": "-13.71B", "longFmt": "-13,712,000,000"}, "netBorrowings": {"raw": 432000000, "fmt": "432M", "longFmt": "432,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": -105000000, "fmt": "-105M", "longFmt": "-105,000,000"}, "totalCashFromFinancingActivities": {"raw": -87876000000, "fmt": "-87.88B", "longFmt": "-87,876,000,000"}, "changeInCash": {"raw": 5624000000, "fmt": "5.62B", "longFmt": "5,624,000,000"}, "repurchaseOfStock": {"raw": -75265000000, "fmt": "-75.27B", "longFmt": "-75,265,000,000"}, "issuanceOfStock": {"raw": 669000000, "fmt": "669M", "longFmt": "669,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1506729600, "fmt": "2017-09-30"}, "netIncome": {"raw": 48351000000, "fmt": "48.35B", "longFmt": "48,351,000,000"}, "depreciation": {"raw": 10157000000, "fmt": "10.16B", "longFmt": "10,157,000,000"}, "changeToNetincome": {"raw": 10640000000, "fmt": "10.64B", "longFmt": "10,640,000,000"}, "changeToAccountReceivables": {"raw": -2093000000, "fmt": "-2.09B", "longFmt": "-2,093,000,000"}, "changeToLiabilities": {"raw": 8373000000, "fmt": "8.37B", "longFmt": "8,373,000,000"}, "changeToInventory": {"raw": -2723000000, "fmt": "-2.72B", "longFmt": "-2,723,000,000"}, "changeToOperatingActivities": {"raw": -8480000000, "fmt": "-8.48B", "longFmt": "-8,480,000,000"}, "totalCashFromOperatingActivities": {"raw": 64225000000, "fmt": "64.22B", "longFmt": "64,225,000,000"}, "capitalExpenditures": {"raw": -12451000000, "fmt": "-12.45B", "longFmt": "-12,451,000,000"}, "investments": {"raw": -33542000000, "fmt": "-33.54B", "longFmt": "-33,542,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": -124000000, "fmt": "-124M", "longFmt": "-124,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": -46446000000, "fmt": "-46.45B", "longFmt": "-46,446,000,000"}, "dividendsPaid": {"raw": -12769000000, "fmt": "-12.77B", "longFmt": "-12,769,000,000"}, "netBorrowings": {"raw": 29014000000, "fmt": "29.01B", "longFmt": "29,014,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": -105000000, "fmt": "-105M", "longFmt": "-105,000,000"}, "totalCashFromFinancingActivities": {"raw": -17974000000, "fmt": "-17.97B", "longFmt": "-17,974,000,000"}, "changeInCash": {"raw": -195000000, "fmt": "-195M", "longFmt": "-195,000,000"}, "repurchaseOfStock": {"raw": -34774000000, "fmt": "-34.77B", "longFmt": "-34,774,000,000"}, "issuanceOfStock": {"raw": 555000000, "fmt": "555M", "longFmt": "555,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1474675200, "fmt": "2016-09-24"}, "netIncome": {"raw": 45687000000, "fmt": "45.69B", "longFmt": "45,687,000,000"}, "depreciation": {"raw": 10505000000, "fmt": "10.51B", "longFmt": "10,505,000,000"}, "changeToNetincome": {"raw": 9634000000, "fmt": "9.63B", "longFmt": "9,634,000,000"}, "changeToAccountReceivables": {"raw": 527000000, "fmt": "527M", "longFmt": "527,000,000"}, "changeToLiabilities": {"raw": 563000000, "fmt": "563M", "longFmt": "563,000,000"}, "changeToInventory": {"raw": 217000000, "fmt": "217M", "longFmt": "217,000,000"}, "changeToOperatingActivities": {"raw": -902000000, "fmt": "-902M", "longFmt": "-902,000,000"}, "totalCashFromOperatingActivities": {"raw": 66231000000, "fmt": "66.23B", "longFmt": "66,231,000,000"}, "capitalExpenditures": {"raw": -12734000000, "fmt": "-12.73B", "longFmt": "-12,734,000,000"}, "investments": {"raw": -32022000000, "fmt": "-32.02B", "longFmt": "-32,022,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": -924000000, "fmt": "-924M", "longFmt": "-924,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": -45977000000, "fmt": "-45.98B", "longFmt": "-45,977,000,000"}, "dividendsPaid": {"raw": -12150000000, "fmt": "-12.15B", "longFmt": "-12,150,000,000"}, "netBorrowings": {"raw": 22057000000, "fmt": "22.06B", "longFmt": "22,057,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": -105000000, "fmt": "-105M", "longFmt": "-105,000,000"}, "totalCashFromFinancingActivities": {"raw": -20890000000, "fmt": "-20.89B", "longFmt": "-20,890,000,000"}, "changeInCash": {"raw": -636000000, "fmt": "-636M", "longFmt": "-636,000,000"}, "repurchaseOfStock": {"raw": -31292000000, "fmt": "-31.29B", "longFmt": "-31,292,000,000"}, "issuanceOfStock": {"raw": 495000000, "fmt": "495M", "longFmt": "495,000,000"}}], "maxAge": 86400}, "cashflowStatementHistoryQuarterly": {"cashflowStatements": [{"maxAge": 1, "endDate": {"raw": 1577491200, "fmt": "2019-12-28"}, "netIncome": {"raw": 22236000000, "fmt": "22.24B", "longFmt": "22,236,000,000"}, "depreciation": {"raw": 2816000000, "fmt": "2.82B", "longFmt": "2,816,000,000"}, "changeToNetincome": {"raw": 1219000000, "fmt": "1.22B", "longFmt": "1,219,000,000"}, "changeToAccountReceivables": {"raw": 2015000000, "fmt": "2.02B", "longFmt": "2,015,000,000"}, "changeToLiabilities": {"raw": -104000000, "fmt": "-104M", "longFmt": "-104,000,000"}, "changeToInventory": {"raw": -28000000, "fmt": "-28M", "longFmt": "-28,000,000"}, "changeToOperatingActivities": {"raw": 2362000000, "fmt": "2.36B", "longFmt": "2,362,000,000"}, "totalCashFromOperatingActivities": {"raw": 30516000000, "fmt": "30.52B", "longFmt": "30,516,000,000"}, "capitalExpenditures": {"raw": -2107000000, "fmt": "-2.11B", "longFmt": "-2,107,000,000"}, "investments": {"raw": -10473000000, "fmt": "-10.47B", "longFmt": "-10,473,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": -130000000, "fmt": "-130M", "longFmt": "-130,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": -13668000000, "fmt": "-13.67B", "longFmt": "-13,668,000,000"}, "dividendsPaid": {"raw": -3539000000, "fmt": "-3.54B", "longFmt": "-3,539,000,000"}, "netBorrowings": {"raw": 231000000, "fmt": "231M", "longFmt": "231,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": -16000000, "fmt": "-16M", "longFmt": "-16,000,000"}, "totalCashFromFinancingActivities": {"raw": -25407000000, "fmt": "-25.41B", "longFmt": "-25,407,000,000"}, "changeInCash": {"raw": -8559000000, "fmt": "-8.56B", "longFmt": "-8,559,000,000"}, "repurchaseOfStock": {"raw": -22085000000, "fmt": "-22.09B", "longFmt": "-22,085,000,000"}, "issuanceOfStock": {"raw": 2000000, "fmt": "2M", "longFmt": "2,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1569628800, "fmt": "2019-09-28"}, "netIncome": {"raw": 13686000000, "fmt": "13.69B", "longFmt": "13,686,000,000"}, "depreciation": {"raw": 3179000000, "fmt": "3.18B", "longFmt": "3,179,000,000"}, "changeToNetincome": {"raw": 885000000, "fmt": "885M", "longFmt": "885,000,000"}, "changeToAccountReceivables": {"raw": -8768000000, "fmt": "-8.77B", "longFmt": "-8,768,000,000"}, "changeToLiabilities": {"raw": 18032000000, "fmt": "18.03B", "longFmt": "18,032,000,000"}, "changeToInventory": {"raw": -785000000, "fmt": "-785M", "longFmt": "-785,000,000"}, "changeToOperatingActivities": {"raw": -6319000000, "fmt": "-6.32B", "longFmt": "-6,319,000,000"}, "totalCashFromOperatingActivities": {"raw": 19910000000, "fmt": "19.91B", "longFmt": "19,910,000,000"}, "capitalExpenditures": {"raw": -2777000000, "fmt": "-2.78B", "longFmt": "-2,777,000,000"}, "investments": {"raw": 2802000000, "fmt": "2.8B", "longFmt": "2,802,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": -810000000, "fmt": "-810M", "longFmt": "-810,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": -798000000, "fmt": "-798M", "longFmt": "-798,000,000"}, "dividendsPaid": {"raw": -3479000000, "fmt": "-3.48B", "longFmt": "-3,479,000,000"}, "netBorrowings": {"raw": -293000000, "fmt": "-293M", "longFmt": "-293,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": -22000000, "fmt": "-22M", "longFmt": "-22,000,000"}, "totalCashFromFinancingActivities": {"raw": -21039000000, "fmt": "-21.04B", "longFmt": "-21,039,000,000"}, "changeInCash": {"raw": -1927000000, "fmt": "-1.93B", "longFmt": "-1,927,000,000"}, "repurchaseOfStock": {"raw": -17635000000, "fmt": "-17.64B", "longFmt": "-17,635,000,000"}, "issuanceOfStock": {"raw": 390000000, "fmt": "390M", "longFmt": "390,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1561766400, "fmt": "2019-06-29"}, "netIncome": {"raw": 10044000000, "fmt": "10.04B", "longFmt": "10,044,000,000"}, "depreciation": {"raw": 2933000000, "fmt": "2.93B", "longFmt": "2,933,000,000"}, "changeToNetincome": {"raw": 1457000000, "fmt": "1.46B", "longFmt": "1,457,000,000"}, "changeToAccountReceivables": {"raw": 919000000, "fmt": "919M", "longFmt": "919,000,000"}, "changeToLiabilities": {"raw": -16000000, "fmt": "-16M", "longFmt": "-16,000,000"}, "changeToInventory": {"raw": 1502000000, "fmt": "1.5B", "longFmt": "1,502,000,000"}, "changeToOperatingActivities": {"raw": -5203000000, "fmt": "-5.2B", "longFmt": "-5,203,000,000"}, "totalCashFromOperatingActivities": {"raw": 11636000000, "fmt": "11.64B", "longFmt": "11,636,000,000"}, "capitalExpenditures": {"raw": -2000000000, "fmt": "-2B", "longFmt": "-2,000,000,000"}, "investments": {"raw": 30120000000, "fmt": "30.12B", "longFmt": "30,120,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": -298000000, "fmt": "-298M", "longFmt": "-298,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": 27502000000, "fmt": "27.5B", "longFmt": "27,502,000,000"}, "dividendsPaid": {"raw": -3629000000, "fmt": "-3.63B", "longFmt": "-3,629,000,000"}, "netBorrowings": {"raw": -5026000000, "fmt": "-5.03B", "longFmt": "-5,026,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": 4000000, "fmt": "4M", "longFmt": "4,000,000"}, "totalCashFromFinancingActivities": {"raw": -26804000000, "fmt": "-26.8B", "longFmt": "-26,804,000,000"}, "changeInCash": {"raw": 12334000000, "fmt": "12.33B", "longFmt": "12,334,000,000"}, "repurchaseOfStock": {"raw": -18154000000, "fmt": "-18.15B", "longFmt": "-18,154,000,000"}, "issuanceOfStock": {"raw": 1000000, "fmt": "1M", "longFmt": "1,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1553904000, "fmt": "2019-03-30"}, "netIncome": {"raw": 11561000000, "fmt": "11.56B", "longFmt": "11,561,000,000"}, "depreciation": {"raw": 3040000000, "fmt": "3.04B", "longFmt": "3,040,000,000"}, "changeToNetincome": {"raw": 1176000000, "fmt": "1.18B", "longFmt": "1,176,000,000"}, "changeToAccountReceivables": {"raw": 2964000000, "fmt": "2.96B", "longFmt": "2,964,000,000"}, "changeToLiabilities": {"raw": -11693000000, "fmt": "-11.69B", "longFmt": "-11,693,000,000"}, "changeToInventory": {"raw": 70000000, "fmt": "70M", "longFmt": "70,000,000"}, "changeToOperatingActivities": {"raw": 4037000000, "fmt": "4.04B", "longFmt": "4,037,000,000"}, "totalCashFromOperatingActivities": {"raw": 11155000000, "fmt": "11.15B", "longFmt": "11,155,000,000"}, "capitalExpenditures": {"raw": -2363000000, "fmt": "-2.36B", "longFmt": "-2,363,000,000"}, "investments": {"raw": 15749000000, "fmt": "15.75B", "longFmt": "15,749,000,000"}, "otherCashflowsFromInvestingActivities": {"raw": 86000000, "fmt": "86M", "longFmt": "86,000,000"}, "totalCashflowsFromInvestingActivities": {"raw": 13348000000, "fmt": "13.35B", "longFmt": "13,348,000,000"}, "dividendsPaid": {"raw": -3443000000, "fmt": "-3.44B", "longFmt": "-3,443,000,000"}, "netBorrowings": {"raw": -2506000000, "fmt": "-2.51B", "longFmt": "-2,506,000,000"}, "otherCashflowsFromFinancingActivities": {"raw": -87000000, "fmt": "-87M", "longFmt": "-87,000,000"}, "totalCashFromFinancingActivities": {"raw": -29457000000, "fmt": "-29.46B", "longFmt": "-29,457,000,000"}, "changeInCash": {"raw": -4954000000, "fmt": "-4.95B", "longFmt": "-4,954,000,000"}, "repurchaseOfStock": {"raw": -23811000000, "fmt": "-23.81B", "longFmt": "-23,811,000,000"}, "issuanceOfStock": {"raw": 390000000, "fmt": "390M", "longFmt": "390,000,000"}}], "maxAge": 86400}} | {"type": "object", "properties": {"cashflowStatementHistory": {"type": "object", "properties": {"cashflowStatements": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "netIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "depreciation": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToNetincome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToAccountReceivables": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToLiabilities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToInventory": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToOperatingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashFromOperatingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "capitalExpenditures": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "investments": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCashflowsFromInvestingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashflowsFromInvestingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "dividendsPaid": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netBorrowings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCashflowsFromFinancingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashFromFinancingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeInCash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "repurchaseOfStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "issuanceOfStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}, "cashflowStatementHistoryQuarterly": {"type": "object", "properties": {"cashflowStatements": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "netIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "depreciation": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToNetincome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToAccountReceivables": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToLiabilities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToInventory": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeToOperatingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashFromOperatingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "capitalExpenditures": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "investments": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCashflowsFromInvestingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashflowsFromInvestingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "dividendsPaid": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netBorrowings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCashflowsFromFinancingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashFromFinancingActivities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "changeInCash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "repurchaseOfStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "issuanceOfStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/2dc1e3ac-c169-4f85-8e6e-2e1b2be81c95/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/institution-ownership | Get stock institution ownership. | 200 | Example_1 | {"institutionOwnership": {"maxAge": 1, "ownershipList": [{"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Vanguard Group, Inc. (The)", "pctHeld": {"raw": 0.0753, "fmt": "7.53%"}, "position": {"raw": 329323432, "fmt": "329.32M", "longFmt": "329,323,432"}, "value": {"raw": 96705825806, "fmt": "96.71B", "longFmt": "96,705,825,806"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Blackrock Inc.", "pctHeld": {"raw": 0.0635, "fmt": "6.35%"}, "position": {"raw": 277770570, "fmt": "277.77M", "longFmt": "277,770,570"}, "value": {"raw": 81567327880, "fmt": "81.57B", "longFmt": "81,567,327,880"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Berkshire Hathaway, Inc", "pctHeld": {"raw": 0.055999998, "fmt": "5.60%"}, "position": {"raw": 245155566, "fmt": "245.16M", "longFmt": "245,155,566"}, "value": {"raw": 71989931955, "fmt": "71.99B", "longFmt": "71,989,931,955"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "State Street Corporation", "pctHeld": {"raw": 0.0418, "fmt": "4.18%"}, "position": {"raw": 182854781, "fmt": "182.85M", "longFmt": "182,854,781"}, "value": {"raw": 53695306440, "fmt": "53.7B", "longFmt": "53,695,306,440"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "FMR, LLC", "pctHeld": {"raw": 0.022, "fmt": "2.20%"}, "position": {"raw": 96342272, "fmt": "96.34M", "longFmt": "96,342,272"}, "value": {"raw": 28290908172, "fmt": "28.29B", "longFmt": "28,290,908,172"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Geode Capital Management, LLC", "pctHeld": {"raw": 0.0143, "fmt": "1.43%"}, "position": {"raw": 62482090, "fmt": "62.48M", "longFmt": "62,482,090"}, "value": {"raw": 18347865728, "fmt": "18.35B", "longFmt": "18,347,865,728"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Northern Trust Corporation", "pctHeld": {"raw": 0.0126, "fmt": "1.26%"}, "position": {"raw": 55032139, "fmt": "55.03M", "longFmt": "55,032,139"}, "value": {"raw": 16160187617, "fmt": "16.16B", "longFmt": "16,160,187,617"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Price (T.Rowe) Associates Inc", "pctHeld": {"raw": 0.0117999995, "fmt": "1.18%"}, "position": {"raw": 51779477, "fmt": "51.78M", "longFmt": "51,779,477"}, "value": {"raw": 15205043421, "fmt": "15.21B", "longFmt": "15,205,043,421"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Norges Bank Investment Management", "pctHeld": {"raw": 0.0107, "fmt": "1.07%"}, "position": {"raw": 46856273, "fmt": "46.86M", "longFmt": "46,856,273"}, "value": {"raw": 13759344566, "fmt": "13.76B", "longFmt": "13,759,344,566"}}, {"maxAge": 1, "reportDate": {"raw": 1577750400, "fmt": "2019-12-31"}, "organization": "Bank of America Corporation", "pctHeld": {"raw": 0.0097, "fmt": "0.97%"}, "position": {"raw": 42499966, "fmt": "42.5M", "longFmt": "42,499,966"}, "value": {"raw": 12480115015, "fmt": "12.48B", "longFmt": "12,480,115,015"}}]}} | {"type": "object", "properties": {"institutionOwnership": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "ownershipList": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "reportDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "organization": {"type": "string"}, "pctHeld": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "position": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "value": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/aacbb8e2-45b4-4b21-9a36-6e409a14655f/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/recommendation-trend | Get stock recommendations and trends. | 200 | Example_1 | {"recommendationTrend": {"trend": [{"period": "0m", "strongBuy": 11, "buy": 21, "hold": 6, "sell": 0, "strongSell": 0}, {"period": "-1m", "strongBuy": 12, "buy": 15, "hold": 12, "sell": 2, "strongSell": 0}, {"period": "-2m", "strongBuy": 11, "buy": 14, "hold": 12, "sell": 5, "strongSell": 0}, {"period": "-3m", "strongBuy": 13, "buy": 10, "hold": 18, "sell": 3, "strongSell": 0}], "maxAge": 86400}} | {"type": "object", "properties": {"recommendationTrend": {"type": "object", "properties": {"trend": {"type": "array", "items": {"type": "object", "properties": {"period": {"type": "string"}, "strongBuy": {"type": "integer"}, "buy": {"type": "integer"}, "hold": {"type": "integer"}, "sell": {"type": "integer"}, "strongSell": {"type": "integer"}}}}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/42cb7ef9-b912-4d5f-a09f-9105c85674da/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/earnings | Get earnings information for a particular stock | 200 | Example_1 | {"earnings": {"maxAge": 86400, "earningsChart": {"quarterly": [{"date": "1Q2019", "actual": {"raw": 2.46, "fmt": "2.46"}, "estimate": {"raw": 2.36, "fmt": "2.36"}}, {"date": "2Q2019", "actual": {"raw": 2.18, "fmt": "2.18"}, "estimate": {"raw": 2.1, "fmt": "2.10"}}, {"date": "3Q2019", "actual": {"raw": 3.03, "fmt": "3.03"}, "estimate": {"raw": 2.84, "fmt": "2.84"}}, {"date": "4Q2019", "actual": {"raw": 4.99, "fmt": "4.99"}, "estimate": {"raw": 4.55, "fmt": "4.55"}}], "currentQuarterEstimate": {"raw": 2.32, "fmt": "2.32"}, "currentQuarterEstimateDate": "1Q", "currentQuarterEstimateYear": 2020, "earningsDate": [{"raw": 1588204800, "fmt": "2020-04-30"}]}, "financialsChart": {"yearly": [{"date": 2016, "revenue": {"raw": 215639000000, "fmt": "215.64B", "longFmt": "215,639,000,000"}, "earnings": {"raw": 45687000000, "fmt": "45.69B", "longFmt": "45,687,000,000"}}, {"date": 2017, "revenue": {"raw": 229234000000, "fmt": "229.23B", "longFmt": "229,234,000,000"}, "earnings": {"raw": 48351000000, "fmt": "48.35B", "longFmt": "48,351,000,000"}}, {"date": 2018, "revenue": {"raw": 265595000000, "fmt": "265.6B", "longFmt": "265,595,000,000"}, "earnings": {"raw": 59531000000, "fmt": "59.53B", "longFmt": "59,531,000,000"}}, {"date": 2019, "revenue": {"raw": 260174000000, "fmt": "260.17B", "longFmt": "260,174,000,000"}, "earnings": {"raw": 55256000000, "fmt": "55.26B", "longFmt": "55,256,000,000"}}], "quarterly": [{"date": "1Q2019", "revenue": {"raw": 58015000000, "fmt": "58.02B", "longFmt": "58,015,000,000"}, "earnings": {"raw": 11561000000, "fmt": "11.56B", "longFmt": "11,561,000,000"}}, {"date": "2Q2019", "revenue": {"raw": 53809000000, "fmt": "53.81B", "longFmt": "53,809,000,000"}, "earnings": {"raw": 10044000000, "fmt": "10.04B", "longFmt": "10,044,000,000"}}, {"date": "3Q2019", "revenue": {"raw": 64040000000, "fmt": "64.04B", "longFmt": "64,040,000,000"}, "earnings": {"raw": 13686000000, "fmt": "13.69B", "longFmt": "13,686,000,000"}}, {"date": "4Q2019", "revenue": {"raw": 91819000000, "fmt": "91.82B", "longFmt": "91,819,000,000"}, "earnings": {"raw": 22236000000, "fmt": "22.24B", "longFmt": "22,236,000,000"}}]}, "financialCurrency": "USD"}} | {"type": "object", "properties": {"earnings": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "earningsChart": {"type": "object", "properties": {"quarterly": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "actual": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "estimate": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}}}}, "currentQuarterEstimate": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currentQuarterEstimateDate": {"type": "string"}, "currentQuarterEstimateYear": {"type": "integer"}, "earningsDate": {"type": "array", "items": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}}}, "financialsChart": {"type": "object", "properties": {"yearly": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "integer"}, "revenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "earnings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "quarterly": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "revenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "earnings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}}}, "financialCurrency": {"type": "string"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/73772735-ca7e-4571-9dde-03ff6b971675/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/income-statement | Get stock income statement data. | 200 | Example_1 | {"incomeStatementHistoryQuarterly": {"incomeStatementHistory": [{"maxAge": 1, "endDate": {"raw": 1577491200, "fmt": "2019-12-28"}, "totalRevenue": {"raw": 91819000000, "fmt": "91.82B", "longFmt": "91,819,000,000"}, "costOfRevenue": {"raw": 56602000000, "fmt": "56.6B", "longFmt": "56,602,000,000"}, "grossProfit": {"raw": 35217000000, "fmt": "35.22B", "longFmt": "35,217,000,000"}, "researchDevelopment": {"raw": 4451000000, "fmt": "4.45B", "longFmt": "4,451,000,000"}, "sellingGeneralAdministrative": {"raw": 5197000000, "fmt": "5.2B", "longFmt": "5,197,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 66250000000, "fmt": "66.25B", "longFmt": "66,250,000,000"}, "operatingIncome": {"raw": 25569000000, "fmt": "25.57B", "longFmt": "25,569,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 349000000, "fmt": "349M", "longFmt": "349,000,000"}, "ebit": {"raw": 25569000000, "fmt": "25.57B", "longFmt": "25,569,000,000"}, "interestExpense": {"raw": -785000000, "fmt": "-785M", "longFmt": "-785,000,000"}, "incomeBeforeTax": {"raw": 25918000000, "fmt": "25.92B", "longFmt": "25,918,000,000"}, "incomeTaxExpense": {"raw": 3682000000, "fmt": "3.68B", "longFmt": "3,682,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 22236000000, "fmt": "22.24B", "longFmt": "22,236,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 22236000000, "fmt": "22.24B", "longFmt": "22,236,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 22236000000, "fmt": "22.24B", "longFmt": "22,236,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1569628800, "fmt": "2019-09-28"}, "totalRevenue": {"raw": 64040000000, "fmt": "64.04B", "longFmt": "64,040,000,000"}, "costOfRevenue": {"raw": 39727000000, "fmt": "39.73B", "longFmt": "39,727,000,000"}, "grossProfit": {"raw": 24313000000, "fmt": "24.31B", "longFmt": "24,313,000,000"}, "researchDevelopment": {"raw": 4110000000, "fmt": "4.11B", "longFmt": "4,110,000,000"}, "sellingGeneralAdministrative": {"raw": 4578000000, "fmt": "4.58B", "longFmt": "4,578,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 48415000000, "fmt": "48.41B", "longFmt": "48,415,000,000"}, "operatingIncome": {"raw": 15625000000, "fmt": "15.62B", "longFmt": "15,625,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 502000000, "fmt": "502M", "longFmt": "502,000,000"}, "ebit": {"raw": 15625000000, "fmt": "15.62B", "longFmt": "15,625,000,000"}, "interestExpense": {"raw": -810000000, "fmt": "-810M", "longFmt": "-810,000,000"}, "incomeBeforeTax": {"raw": 16127000000, "fmt": "16.13B", "longFmt": "16,127,000,000"}, "incomeTaxExpense": {"raw": 2441000000, "fmt": "2.44B", "longFmt": "2,441,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 13686000000, "fmt": "13.69B", "longFmt": "13,686,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 13686000000, "fmt": "13.69B", "longFmt": "13,686,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 13686000000, "fmt": "13.69B", "longFmt": "13,686,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1561766400, "fmt": "2019-06-29"}, "totalRevenue": {"raw": 53809000000, "fmt": "53.81B", "longFmt": "53,809,000,000"}, "costOfRevenue": {"raw": 33582000000, "fmt": "33.58B", "longFmt": "33,582,000,000"}, "grossProfit": {"raw": 20227000000, "fmt": "20.23B", "longFmt": "20,227,000,000"}, "researchDevelopment": {"raw": 4257000000, "fmt": "4.26B", "longFmt": "4,257,000,000"}, "sellingGeneralAdministrative": {"raw": 4426000000, "fmt": "4.43B", "longFmt": "4,426,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 42265000000, "fmt": "42.27B", "longFmt": "42,265,000,000"}, "operatingIncome": {"raw": 11544000000, "fmt": "11.54B", "longFmt": "11,544,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 367000000, "fmt": "367M", "longFmt": "367,000,000"}, "ebit": {"raw": 11544000000, "fmt": "11.54B", "longFmt": "11,544,000,000"}, "interestExpense": {"raw": -866000000, "fmt": "-866M", "longFmt": "-866,000,000"}, "incomeBeforeTax": {"raw": 11911000000, "fmt": "11.91B", "longFmt": "11,911,000,000"}, "incomeTaxExpense": {"raw": 1867000000, "fmt": "1.87B", "longFmt": "1,867,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 10044000000, "fmt": "10.04B", "longFmt": "10,044,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 10044000000, "fmt": "10.04B", "longFmt": "10,044,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 10044000000, "fmt": "10.04B", "longFmt": "10,044,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1553904000, "fmt": "2019-03-30"}, "totalRevenue": {"raw": 58015000000, "fmt": "58.02B", "longFmt": "58,015,000,000"}, "costOfRevenue": {"raw": 36194000000, "fmt": "36.19B", "longFmt": "36,194,000,000"}, "grossProfit": {"raw": 21821000000, "fmt": "21.82B", "longFmt": "21,821,000,000"}, "researchDevelopment": {"raw": 3948000000, "fmt": "3.95B", "longFmt": "3,948,000,000"}, "sellingGeneralAdministrative": {"raw": 4458000000, "fmt": "4.46B", "longFmt": "4,458,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 44600000000, "fmt": "44.6B", "longFmt": "44,600,000,000"}, "operatingIncome": {"raw": 13415000000, "fmt": "13.41B", "longFmt": "13,415,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 378000000, "fmt": "378M", "longFmt": "378,000,000"}, "ebit": {"raw": 13415000000, "fmt": "13.41B", "longFmt": "13,415,000,000"}, "interestExpense": {"raw": -1010000000, "fmt": "-1.01B", "longFmt": "-1,010,000,000"}, "incomeBeforeTax": {"raw": 13793000000, "fmt": "13.79B", "longFmt": "13,793,000,000"}, "incomeTaxExpense": {"raw": 2232000000, "fmt": "2.23B", "longFmt": "2,232,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 11561000000, "fmt": "11.56B", "longFmt": "11,561,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 11561000000, "fmt": "11.56B", "longFmt": "11,561,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 11561000000, "fmt": "11.56B", "longFmt": "11,561,000,000"}}], "maxAge": 86400}, "incomeStatementHistory": {"incomeStatementHistory": [{"maxAge": 1, "endDate": {"raw": 1569628800, "fmt": "2019-09-28"}, "totalRevenue": {"raw": 260174000000, "fmt": "260.17B", "longFmt": "260,174,000,000"}, "costOfRevenue": {"raw": 161782000000, "fmt": "161.78B", "longFmt": "161,782,000,000"}, "grossProfit": {"raw": 98392000000, "fmt": "98.39B", "longFmt": "98,392,000,000"}, "researchDevelopment": {"raw": 16217000000, "fmt": "16.22B", "longFmt": "16,217,000,000"}, "sellingGeneralAdministrative": {"raw": 18245000000, "fmt": "18.25B", "longFmt": "18,245,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 196244000000, "fmt": "196.24B", "longFmt": "196,244,000,000"}, "operatingIncome": {"raw": 63930000000, "fmt": "63.93B", "longFmt": "63,930,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 1807000000, "fmt": "1.81B", "longFmt": "1,807,000,000"}, "ebit": {"raw": 63930000000, "fmt": "63.93B", "longFmt": "63,930,000,000"}, "interestExpense": {"raw": -3576000000, "fmt": "-3.58B", "longFmt": "-3,576,000,000"}, "incomeBeforeTax": {"raw": 65737000000, "fmt": "65.74B", "longFmt": "65,737,000,000"}, "incomeTaxExpense": {"raw": 10481000000, "fmt": "10.48B", "longFmt": "10,481,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 55256000000, "fmt": "55.26B", "longFmt": "55,256,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 55256000000, "fmt": "55.26B", "longFmt": "55,256,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 55256000000, "fmt": "55.26B", "longFmt": "55,256,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1538179200, "fmt": "2018-09-29"}, "totalRevenue": {"raw": 265595000000, "fmt": "265.6B", "longFmt": "265,595,000,000"}, "costOfRevenue": {"raw": 163756000000, "fmt": "163.76B", "longFmt": "163,756,000,000"}, "grossProfit": {"raw": 101839000000, "fmt": "101.84B", "longFmt": "101,839,000,000"}, "researchDevelopment": {"raw": 14236000000, "fmt": "14.24B", "longFmt": "14,236,000,000"}, "sellingGeneralAdministrative": {"raw": 16705000000, "fmt": "16.7B", "longFmt": "16,705,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 194697000000, "fmt": "194.7B", "longFmt": "194,697,000,000"}, "operatingIncome": {"raw": 70898000000, "fmt": "70.9B", "longFmt": "70,898,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 2005000000, "fmt": "2B", "longFmt": "2,005,000,000"}, "ebit": {"raw": 70898000000, "fmt": "70.9B", "longFmt": "70,898,000,000"}, "interestExpense": {"raw": -3240000000, "fmt": "-3.24B", "longFmt": "-3,240,000,000"}, "incomeBeforeTax": {"raw": 72903000000, "fmt": "72.9B", "longFmt": "72,903,000,000"}, "incomeTaxExpense": {"raw": 13372000000, "fmt": "13.37B", "longFmt": "13,372,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 59531000000, "fmt": "59.53B", "longFmt": "59,531,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 59531000000, "fmt": "59.53B", "longFmt": "59,531,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 59531000000, "fmt": "59.53B", "longFmt": "59,531,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1506729600, "fmt": "2017-09-30"}, "totalRevenue": {"raw": 229234000000, "fmt": "229.23B", "longFmt": "229,234,000,000"}, "costOfRevenue": {"raw": 141048000000, "fmt": "141.05B", "longFmt": "141,048,000,000"}, "grossProfit": {"raw": 88186000000, "fmt": "88.19B", "longFmt": "88,186,000,000"}, "researchDevelopment": {"raw": 11581000000, "fmt": "11.58B", "longFmt": "11,581,000,000"}, "sellingGeneralAdministrative": {"raw": 15261000000, "fmt": "15.26B", "longFmt": "15,261,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 167890000000, "fmt": "167.89B", "longFmt": "167,890,000,000"}, "operatingIncome": {"raw": 61344000000, "fmt": "61.34B", "longFmt": "61,344,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 2745000000, "fmt": "2.75B", "longFmt": "2,745,000,000"}, "ebit": {"raw": 61344000000, "fmt": "61.34B", "longFmt": "61,344,000,000"}, "interestExpense": {"raw": -2323000000, "fmt": "-2.32B", "longFmt": "-2,323,000,000"}, "incomeBeforeTax": {"raw": 64089000000, "fmt": "64.09B", "longFmt": "64,089,000,000"}, "incomeTaxExpense": {"raw": 15738000000, "fmt": "15.74B", "longFmt": "15,738,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 48351000000, "fmt": "48.35B", "longFmt": "48,351,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 48351000000, "fmt": "48.35B", "longFmt": "48,351,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 48351000000, "fmt": "48.35B", "longFmt": "48,351,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1474675200, "fmt": "2016-09-24"}, "totalRevenue": {"raw": 215639000000, "fmt": "215.64B", "longFmt": "215,639,000,000"}, "costOfRevenue": {"raw": 131376000000, "fmt": "131.38B", "longFmt": "131,376,000,000"}, "grossProfit": {"raw": 84263000000, "fmt": "84.26B", "longFmt": "84,263,000,000"}, "researchDevelopment": {"raw": 10045000000, "fmt": "10.04B", "longFmt": "10,045,000,000"}, "sellingGeneralAdministrative": {"raw": 14194000000, "fmt": "14.19B", "longFmt": "14,194,000,000"}, "nonRecurring": [], "otherOperatingExpenses": [], "totalOperatingExpenses": {"raw": 155615000000, "fmt": "155.62B", "longFmt": "155,615,000,000"}, "operatingIncome": {"raw": 60024000000, "fmt": "60.02B", "longFmt": "60,024,000,000"}, "totalOtherIncomeExpenseNet": {"raw": 1348000000, "fmt": "1.35B", "longFmt": "1,348,000,000"}, "ebit": {"raw": 60024000000, "fmt": "60.02B", "longFmt": "60,024,000,000"}, "interestExpense": {"raw": -1456000000, "fmt": "-1.46B", "longFmt": "-1,456,000,000"}, "incomeBeforeTax": {"raw": 61372000000, "fmt": "61.37B", "longFmt": "61,372,000,000"}, "incomeTaxExpense": {"raw": 15685000000, "fmt": "15.69B", "longFmt": "15,685,000,000"}, "minorityInterest": [], "netIncomeFromContinuingOps": {"raw": 45687000000, "fmt": "45.69B", "longFmt": "45,687,000,000"}, "discontinuedOperations": [], "extraordinaryItems": [], "effectOfAccountingCharges": [], "otherItems": [], "netIncome": {"raw": 45687000000, "fmt": "45.69B", "longFmt": "45,687,000,000"}, "netIncomeApplicableToCommonShares": {"raw": 45687000000, "fmt": "45.69B", "longFmt": "45,687,000,000"}}], "maxAge": 86400}} | {"type": "object", "properties": {"incomeStatementHistoryQuarterly": {"type": "object", "properties": {"incomeStatementHistory": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "costOfRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "grossProfit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "researchDevelopment": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sellingGeneralAdministrative": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "nonRecurring": {"type": "array"}, "otherOperatingExpenses": {"type": "array"}, "totalOperatingExpenses": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "operatingIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalOtherIncomeExpenseNet": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "ebit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "interestExpense": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "incomeBeforeTax": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "incomeTaxExpense": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "minorityInterest": {"type": "array"}, "netIncomeFromContinuingOps": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "discontinuedOperations": {"type": "array"}, "extraordinaryItems": {"type": "array"}, "effectOfAccountingCharges": {"type": "array"}, "otherItems": {"type": "array"}, "netIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netIncomeApplicableToCommonShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}, "incomeStatementHistory": {"type": "object", "properties": {"incomeStatementHistory": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "costOfRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "grossProfit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "researchDevelopment": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "sellingGeneralAdministrative": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "nonRecurring": {"type": "array"}, "otherOperatingExpenses": {"type": "array"}, "totalOperatingExpenses": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "operatingIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalOtherIncomeExpenseNet": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "ebit": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "interestExpense": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "incomeBeforeTax": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "incomeTaxExpense": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "minorityInterest": {"type": "array"}, "netIncomeFromContinuingOps": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "discontinuedOperations": {"type": "array"}, "extraordinaryItems": {"type": "array"}, "effectOfAccountingCharges": {"type": "array"}, "otherItems": {"type": "array"}, "netIncome": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netIncomeApplicableToCommonShares": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/9a2a1a54-955a-4107-8638-a937f7b17928/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/sec-filings | Get stock SEC filings. | 200 | Example_1 | {"secFilings": {"filings": [{"date": "2020-02-18", "epochDate": 1581984000, "type": "8-K", "title": "Regulation FD Disclosure, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/200218/aapl8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-20-039203&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2020-01-29", "epochDate": 1580256000, "type": "10-Q", "title": "Quarterly Report", "url": "http://biz.yahoo.com/e/200129/aapl10-q.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-20-000010&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2020-01-28", "epochDate": 1580169600, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/200128/aapl8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-20-000008&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-11-15", "epochDate": 1573776000, "type": "8-K", "title": "Other Events, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/191115/aapl8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-292676&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-10-31", "epochDate": 1572480000, "type": "10-K", "title": "Annual Report", "url": "http://biz.yahoo.com/e/191031/aapl10-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-19-000119&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-10-30", "epochDate": 1572393600, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/191030/aapl8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-19-000117&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-09-11", "epochDate": 1568160000, "type": "8-K", "title": "Other Events, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/190911/aapl8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0001193125-19-242975&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-07-31", "epochDate": 1564531200, "type": "10-Q", "title": "Quarterly Report", "url": "http://biz.yahoo.com/e/190731/aapl10-q.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-19-000076&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-07-30", "epochDate": 1564444800, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/190730/aapl8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-19-000073&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-05-01", "epochDate": 1556668800, "type": "10-Q", "title": "Quarterly Report", "url": "http://biz.yahoo.com/e/190501/aapl10-q.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-19-000066&nav=1&src=Yahoo", "maxAge": 1}, {"date": "2019-04-30", "epochDate": 1556582400, "type": "8-K", "title": "Results of Operations and Financial Condition, Financial Statements and Exhibits", "url": "http://biz.yahoo.com/e/190430/aapl8-k.html", "edgarUrl": "https://yahoo.brand.edgar-online.com/DisplayFiling.aspx?TabIndex=2&dcn=0000320193-19-000063&nav=1&src=Yahoo", "maxAge": 1}], "maxAge": 86400}} | {"type": "object", "properties": {"secFilings": {"type": "object", "properties": {"filings": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "epochDate": {"type": "integer"}, "type": {"type": "string"}, "title": {"type": "string"}, "url": {"type": "string"}, "edgarUrl": {"type": "string"}, "maxAge": {"type": "integer"}}}}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/9fc1c403-a930-49a8-8f09-492fd46e45d0/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/financial-data | Get stock financial data. | 200 | Example_1 | {"financialData": {"maxAge": 86400, "currentPrice": {"raw": 284.43, "fmt": "284.43"}, "targetHighPrice": {"raw": 370.8, "fmt": "370.80"}, "targetLowPrice": {"raw": 207.77, "fmt": "207.77"}, "targetMeanPrice": {"raw": 305.37, "fmt": "305.37"}, "targetMedianPrice": {"raw": 305, "fmt": "305.00"}, "recommendationMean": {"raw": 2, "fmt": "2.00"}, "recommendationKey": "buy", "numberOfAnalystOpinions": {"raw": 37, "fmt": "37", "longFmt": "37"}, "totalCash": {"raw": 107162001408, "fmt": "107.16B", "longFmt": "107,162,001,408"}, "totalCashPerShare": {"raw": 24.491, "fmt": "24.49"}, "ebitda": {"raw": 78121000960, "fmt": "78.12B", "longFmt": "78,121,000,960"}, "totalDebt": {"raw": 116750999552, "fmt": "116.75B", "longFmt": "116,750,999,552"}, "quickRatio": {"raw": 1.44, "fmt": "1.44"}, "currentRatio": {"raw": 1.598, "fmt": "1.60"}, "totalRevenue": {"raw": 267683004416, "fmt": "267.68B", "longFmt": "267,683,004,416"}, "debtToEquity": {"raw": 130.403, "fmt": "130.40"}, "revenuePerShare": {"raw": 58.992, "fmt": "58.99"}, "returnOnAssets": {"raw": 0.11576, "fmt": "11.58%"}, "returnOnEquity": {"raw": 0.55468, "fmt": "55.47%"}, "grossProfits": {"raw": 98392000000, "fmt": "98.39B", "longFmt": "98,392,000,000"}, "freeCashflow": {"raw": 45594251264, "fmt": "45.59B", "longFmt": "45,594,251,264"}, "operatingCashflow": {"raw": 73216999424, "fmt": "73.22B", "longFmt": "73,216,999,424"}, "earningsGrowth": {"raw": 0.194, "fmt": "19.40%"}, "revenueGrowth": {"raw": 0.089, "fmt": "8.90%"}, "grossMargins": {"raw": 0.37947, "fmt": "37.95%"}, "ebitdaMargins": {"raw": 0.29184, "fmt": "29.18%"}, "operatingMargins": {"raw": 0.24712999, "fmt": "24.71%"}, "profitMargins": {"raw": 0.21490999, "fmt": "21.49%"}, "financialCurrency": "USD"}} | {"type": "object", "properties": {"financialData": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "currentPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "targetHighPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "targetLowPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "targetMeanPrice": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "targetMedianPrice": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "recommendationMean": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "recommendationKey": {"type": "string"}, "numberOfAnalystOpinions": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCashPerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ebitda": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "quickRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "currentRatio": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "totalRevenue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "debtToEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenuePerShare": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnAssets": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "returnOnEquity": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "grossProfits": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "freeCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "operatingCashflow": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "earningsGrowth": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "revenueGrowth": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "grossMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "ebitdaMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "operatingMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "profitMargins": {"type": "object", "properties": {"raw": {"type": "number"}, "fmt": {"type": "string"}}}, "financialCurrency": {"type": "string"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/06d32dd0-e912-476d-a5c5-9b5dfd49aa0c/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/profile | Get stock profile information such as company name, descriptions, website, etc... | 200 | Example_1 | {"assetProfile": {"address1": "One Apple Park Way", "city": "Cupertino", "state": "CA", "zip": "95014", "country": "United States", "phone": "408-996-1010", "website": "http://www.apple.com", "industry": "Consumer Electronics", "sector": "Technology", "longBusinessSummary": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to a system to track the spread of the coronavirus using the Bluetooth technology on mobile devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.", "fullTimeEmployees": 137000, "companyOfficers": [{"maxAge": 1, "name": "Mr. Timothy D. Cook", "age": 58, "title": "CEO & Director", "yearBorn": 1961, "fiscalYear": 2019, "totalPay": {"raw": 11555466, "fmt": "11.56M", "longFmt": "11,555,466"}, "exercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}, "unexercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}}, {"maxAge": 1, "name": "Mr. Luca Maestri", "age": 55, "title": "CFO & Sr. VP", "yearBorn": 1964, "fiscalYear": 2019, "totalPay": {"raw": 3576221, "fmt": "3.58M", "longFmt": "3,576,221"}, "exercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}, "unexercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}}, {"maxAge": 1, "name": "Mr. Jeffrey E. Williams", "age": 55, "title": "Chief Operating Officer", "yearBorn": 1964, "fiscalYear": 2019, "totalPay": {"raw": 3574503, "fmt": "3.57M", "longFmt": "3,574,503"}, "exercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}, "unexercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}}, {"maxAge": 1, "name": "Ms. Katherine L. Adams", "age": 55, "title": "Sr. VP, Gen. Counsel & Sec.", "yearBorn": 1964, "fiscalYear": 2019, "totalPay": {"raw": 3598384, "fmt": "3.6M", "longFmt": "3,598,384"}, "exercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}, "unexercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}}, {"maxAge": 1, "name": "Ms. Deirdre O'Brien", "age": 52, "title": "Sr. VP of People & Retail", "yearBorn": 1967, "fiscalYear": 2019, "totalPay": {"raw": 2690253, "fmt": "2.69M", "longFmt": "2,690,253"}, "exercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}, "unexercisedValue": {"raw": 0, "fmt": null, "longFmt": "0"}}], "auditRisk": 1, "boardRisk": 1, "compensationRisk": 3, "shareHolderRightsRisk": 1, "overallRisk": 1, "governanceEpochDate": 1575417600, "compensationAsOfEpochDate": 1577750400, "maxAge": 86400}} | {"type": "object", "properties": {"assetProfile": {"type": "object", "properties": {"address1": {"type": "string"}, "city": {"type": "string"}, "state": {"type": "string"}, "zip": {"type": "string"}, "country": {"type": "string"}, "phone": {"type": "string"}, "website": {"type": "string"}, "industry": {"type": "string"}, "sector": {"type": "string"}, "longBusinessSummary": {"type": "string"}, "fullTimeEmployees": {"type": "integer"}, "companyOfficers": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "name": {"type": "string"}, "age": {"type": "integer"}, "title": {"type": "string"}, "yearBorn": {"type": "integer"}, "fiscalYear": {"type": "integer"}, "totalPay": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "exercisedValue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "null"}, "longFmt": {"type": "string"}}}, "unexercisedValue": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "null"}, "longFmt": {"type": "string"}}}}}}, "auditRisk": {"type": "integer"}, "boardRisk": {"type": "integer"}, "compensationRisk": {"type": "integer"}, "shareHolderRightsRisk": {"type": "integer"}, "overallRisk": {"type": "integer"}, "governanceEpochDate": {"type": "integer"}, "compensationAsOfEpochDate": {"type": "integer"}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/b2ab41ab-129d-432d-a4d0-bd516e31224f/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/insider-holders | Get stock insider holders' information. | 200 | Example_1 | {"insiderHolders": {"holders": [{"maxAge": 1, "name": "ADAMS KATHERINE L", "relation": "General Counsel", "url": "", "transactionDescription": "Conversion of Exercise of derivative security", "latestTransDate": {"raw": 1573603200, "fmt": "2019-11-13"}, "positionDirect": {"raw": 22639, "fmt": "22.64k", "longFmt": "22,639"}, "positionDirectDate": {"raw": 1573603200, "fmt": "2019-11-13"}}, {"maxAge": 1, "name": "BELL JAMES A", "relation": "Director", "url": "", "transactionDescription": "Conversion of Exercise of derivative security", "latestTransDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "positionDirect": {"raw": 7716, "fmt": "7.72k", "longFmt": "7,716"}, "positionDirectDate": {"raw": 1580428800, "fmt": "2020-01-31"}}, {"maxAge": 1, "name": "COOK TIMOTHY D", "relation": "Chief Executive Officer", "url": "", "transactionDescription": "Stock Gift", "latestTransDate": {"raw": 1577404800, "fmt": "2019-12-27"}, "positionDirect": {"raw": 847969, "fmt": "847.97k", "longFmt": "847,969"}, "positionDirectDate": {"raw": 1577404800, "fmt": "2019-12-27"}}, {"maxAge": 1, "name": "GORE ALBERT A JR", "relation": "Director", "url": "", "transactionDescription": "Conversion of Exercise of derivative security", "latestTransDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "positionDirect": {"raw": 115014, "fmt": "115.01k", "longFmt": "115,014"}, "positionDirectDate": {"raw": 1580428800, "fmt": "2020-01-31"}}, {"maxAge": 1, "name": "JUNG ANDREA", "relation": "Director", "url": "", "transactionDescription": "Conversion of Exercise of derivative security", "latestTransDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "positionDirect": {"raw": 23958, "fmt": "23.96k", "longFmt": "23,958"}, "positionDirectDate": {"raw": 1580428800, "fmt": "2020-01-31"}}, {"maxAge": 1, "name": "LEVINSON ARTHUR D", "relation": "Director", "url": "", "transactionDescription": "Sale", "latestTransDate": {"raw": 1580688000, "fmt": "2020-02-03"}, "positionDirect": {"raw": 1147280, "fmt": "1.15M", "longFmt": "1,147,280"}, "positionDirectDate": {"raw": 1580688000, "fmt": "2020-02-03"}}, {"maxAge": 1, "name": "MAESTRI LUCA", "relation": "Chief Financial Officer", "url": "", "transactionDescription": "Sale", "latestTransDate": {"raw": 1586217600, "fmt": "2020-04-07"}, "positionDirect": {"raw": 27568, "fmt": "27.57k", "longFmt": "27,568"}, "positionDirectDate": {"raw": 1586217600, "fmt": "2020-04-07"}}, {"maxAge": 1, "name": "SUGAR RONALD D", "relation": "Director", "url": "", "transactionDescription": "Conversion of Exercise of derivative security", "latestTransDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "positionDirect": {"raw": 24714, "fmt": "24.71k", "longFmt": "24,714"}, "positionDirectDate": {"raw": 1580428800, "fmt": "2020-01-31"}}, {"maxAge": 1, "name": "WAGNER SUSAN L", "relation": "Director", "url": "", "transactionDescription": "Conversion of Exercise of derivative security", "latestTransDate": {"raw": 1580428800, "fmt": "2020-01-31"}, "positionDirect": {"raw": 14809, "fmt": "14.81k", "longFmt": "14,809"}, "positionDirectDate": {"raw": 1580428800, "fmt": "2020-01-31"}}, {"maxAge": 1, "name": "WILLIAMS JEFFREY E", "relation": "Chief Operating Officer", "url": "", "transactionDescription": "Sale", "latestTransDate": {"raw": 1585785600, "fmt": "2020-04-02"}, "positionDirect": {"raw": 122315, "fmt": "122.31k", "longFmt": "122,315"}, "positionDirectDate": {"raw": 1585785600, "fmt": "2020-04-02"}}], "maxAge": 1}} | {"type": "object", "properties": {"insiderHolders": {"type": "object", "properties": {"holders": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "name": {"type": "string"}, "relation": {"type": "string"}, "url": {"type": "string"}, "transactionDescription": {"type": "string"}, "latestTransDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "positionDirect": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "positionDirectDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/d7855cc0-8199-499f-875b-00660cd5e354/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/balance-sheet | Get stock balance sheet data. | 200 | Example_1 | {"balanceSheetHistoryQuarterly": {"balanceSheetStatements": [{"maxAge": 1, "endDate": {"raw": 1577491200, "fmt": "2019-12-28"}, "cash": {"raw": 39771000000, "fmt": "39.77B", "longFmt": "39,771,000,000"}, "shortTermInvestments": {"raw": 67391000000, "fmt": "67.39B", "longFmt": "67,391,000,000"}, "netReceivables": {"raw": 39946000000, "fmt": "39.95B", "longFmt": "39,946,000,000"}, "inventory": {"raw": 4097000000, "fmt": "4.1B", "longFmt": "4,097,000,000"}, "otherCurrentAssets": {"raw": 12026000000, "fmt": "12.03B", "longFmt": "12,026,000,000"}, "totalCurrentAssets": {"raw": 163231000000, "fmt": "163.23B", "longFmt": "163,231,000,000"}, "longTermInvestments": {"raw": 99899000000, "fmt": "99.9B", "longFmt": "99,899,000,000"}, "propertyPlantEquipment": {"raw": 44293000000, "fmt": "44.29B", "longFmt": "44,293,000,000"}, "otherAssets": {"raw": 33195000000, "fmt": "33.2B", "longFmt": "33,195,000,000"}, "totalAssets": {"raw": 340618000000, "fmt": "340.62B", "longFmt": "340,618,000,000"}, "accountsPayable": {"raw": 45111000000, "fmt": "45.11B", "longFmt": "45,111,000,000"}, "shortLongTermDebt": {"raw": 10224000000, "fmt": "10.22B", "longFmt": "10,224,000,000"}, "otherCurrentLiab": {"raw": 40577000000, "fmt": "40.58B", "longFmt": "40,577,000,000"}, "longTermDebt": {"raw": 93078000000, "fmt": "93.08B", "longFmt": "93,078,000,000"}, "otherLiab": {"raw": 48648000000, "fmt": "48.65B", "longFmt": "48,648,000,000"}, "totalCurrentLiabilities": {"raw": 102161000000, "fmt": "102.16B", "longFmt": "102,161,000,000"}, "totalLiab": {"raw": 251087000000, "fmt": "251.09B", "longFmt": "251,087,000,000"}, "commonStock": {"raw": 45972000000, "fmt": "45.97B", "longFmt": "45,972,000,000"}, "retainedEarnings": {"raw": 43977000000, "fmt": "43.98B", "longFmt": "43,977,000,000"}, "treasuryStock": {"raw": -418000000, "fmt": "-418M", "longFmt": "-418,000,000"}, "otherStockholderEquity": {"raw": -418000000, "fmt": "-418M", "longFmt": "-418,000,000"}, "totalStockholderEquity": {"raw": 89531000000, "fmt": "89.53B", "longFmt": "89,531,000,000"}, "netTangibleAssets": {"raw": 89531000000, "fmt": "89.53B", "longFmt": "89,531,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1569628800, "fmt": "2019-09-28"}, "cash": {"raw": 48844000000, "fmt": "48.84B", "longFmt": "48,844,000,000"}, "shortTermInvestments": {"raw": 51713000000, "fmt": "51.71B", "longFmt": "51,713,000,000"}, "netReceivables": {"raw": 45804000000, "fmt": "45.8B", "longFmt": "45,804,000,000"}, "inventory": {"raw": 4106000000, "fmt": "4.11B", "longFmt": "4,106,000,000"}, "otherCurrentAssets": {"raw": 12352000000, "fmt": "12.35B", "longFmt": "12,352,000,000"}, "totalCurrentAssets": {"raw": 162819000000, "fmt": "162.82B", "longFmt": "162,819,000,000"}, "longTermInvestments": {"raw": 105341000000, "fmt": "105.34B", "longFmt": "105,341,000,000"}, "propertyPlantEquipment": {"raw": 37378000000, "fmt": "37.38B", "longFmt": "37,378,000,000"}, "otherAssets": {"raw": 32978000000, "fmt": "32.98B", "longFmt": "32,978,000,000"}, "totalAssets": {"raw": 338516000000, "fmt": "338.52B", "longFmt": "338,516,000,000"}, "accountsPayable": {"raw": 46236000000, "fmt": "46.24B", "longFmt": "46,236,000,000"}, "shortLongTermDebt": {"raw": 10260000000, "fmt": "10.26B", "longFmt": "10,260,000,000"}, "otherCurrentLiab": {"raw": 43242000000, "fmt": "43.24B", "longFmt": "43,242,000,000"}, "longTermDebt": {"raw": 91807000000, "fmt": "91.81B", "longFmt": "91,807,000,000"}, "otherLiab": {"raw": 50503000000, "fmt": "50.5B", "longFmt": "50,503,000,000"}, "totalCurrentLiabilities": {"raw": 105718000000, "fmt": "105.72B", "longFmt": "105,718,000,000"}, "totalLiab": {"raw": 248028000000, "fmt": "248.03B", "longFmt": "248,028,000,000"}, "commonStock": {"raw": 45174000000, "fmt": "45.17B", "longFmt": "45,174,000,000"}, "retainedEarnings": {"raw": 45898000000, "fmt": "45.9B", "longFmt": "45,898,000,000"}, "treasuryStock": {"raw": -584000000, "fmt": "-584M", "longFmt": "-584,000,000"}, "otherStockholderEquity": {"raw": -584000000, "fmt": "-584M", "longFmt": "-584,000,000"}, "totalStockholderEquity": {"raw": 90488000000, "fmt": "90.49B", "longFmt": "90,488,000,000"}, "netTangibleAssets": {"raw": 90488000000, "fmt": "90.49B", "longFmt": "90,488,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1561766400, "fmt": "2019-06-29"}, "cash": {"raw": 50530000000, "fmt": "50.53B", "longFmt": "50,530,000,000"}, "shortTermInvestments": {"raw": 44084000000, "fmt": "44.08B", "longFmt": "44,084,000,000"}, "netReceivables": {"raw": 26474000000, "fmt": "26.47B", "longFmt": "26,474,000,000"}, "inventory": {"raw": 3355000000, "fmt": "3.35B", "longFmt": "3,355,000,000"}, "otherCurrentAssets": {"raw": 10530000000, "fmt": "10.53B", "longFmt": "10,530,000,000"}, "totalCurrentAssets": {"raw": 134973000000, "fmt": "134.97B", "longFmt": "134,973,000,000"}, "longTermInvestments": {"raw": 115996000000, "fmt": "116B", "longFmt": "115,996,000,000"}, "propertyPlantEquipment": {"raw": 37636000000, "fmt": "37.64B", "longFmt": "37,636,000,000"}, "otherAssets": {"raw": 33634000000, "fmt": "33.63B", "longFmt": "33,634,000,000"}, "totalAssets": {"raw": 322239000000, "fmt": "322.24B", "longFmt": "322,239,000,000"}, "accountsPayable": {"raw": 29115000000, "fmt": "29.11B", "longFmt": "29,115,000,000"}, "shortLongTermDebt": {"raw": 13529000000, "fmt": "13.53B", "longFmt": "13,529,000,000"}, "otherCurrentLiab": {"raw": 37107000000, "fmt": "37.11B", "longFmt": "37,107,000,000"}, "longTermDebt": {"raw": 84936000000, "fmt": "84.94B", "longFmt": "84,936,000,000"}, "otherLiab": {"raw": 51143000000, "fmt": "51.14B", "longFmt": "51,143,000,000"}, "totalCurrentLiabilities": {"raw": 89704000000, "fmt": "89.7B", "longFmt": "89,704,000,000"}, "totalLiab": {"raw": 225783000000, "fmt": "225.78B", "longFmt": "225,783,000,000"}, "commonStock": {"raw": 43371000000, "fmt": "43.37B", "longFmt": "43,371,000,000"}, "retainedEarnings": {"raw": 53724000000, "fmt": "53.72B", "longFmt": "53,724,000,000"}, "treasuryStock": {"raw": -639000000, "fmt": "-639M", "longFmt": "-639,000,000"}, "otherStockholderEquity": {"raw": -639000000, "fmt": "-639M", "longFmt": "-639,000,000"}, "totalStockholderEquity": {"raw": 96456000000, "fmt": "96.46B", "longFmt": "96,456,000,000"}, "netTangibleAssets": {"raw": 96456000000, "fmt": "96.46B", "longFmt": "96,456,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1553904000, "fmt": "2019-03-30"}, "cash": {"raw": 37988000000, "fmt": "37.99B", "longFmt": "37,988,000,000"}, "shortTermInvestments": {"raw": 42104000000, "fmt": "42.1B", "longFmt": "42,104,000,000"}, "netReceivables": {"raw": 26278000000, "fmt": "26.28B", "longFmt": "26,278,000,000"}, "inventory": {"raw": 4884000000, "fmt": "4.88B", "longFmt": "4,884,000,000"}, "otherCurrentAssets": {"raw": 12092000000, "fmt": "12.09B", "longFmt": "12,092,000,000"}, "totalCurrentAssets": {"raw": 123346000000, "fmt": "123.35B", "longFmt": "123,346,000,000"}, "longTermInvestments": {"raw": 145319000000, "fmt": "145.32B", "longFmt": "145,319,000,000"}, "propertyPlantEquipment": {"raw": 38746000000, "fmt": "38.75B", "longFmt": "38,746,000,000"}, "otherAssets": {"raw": 34587000000, "fmt": "34.59B", "longFmt": "34,587,000,000"}, "totalAssets": {"raw": 341998000000, "fmt": "342B", "longFmt": "341,998,000,000"}, "accountsPayable": {"raw": 30443000000, "fmt": "30.44B", "longFmt": "30,443,000,000"}, "shortLongTermDebt": {"raw": 10505000000, "fmt": "10.51B", "longFmt": "10,505,000,000"}, "otherCurrentLiab": {"raw": 40900000000, "fmt": "40.9B", "longFmt": "40,900,000,000"}, "longTermDebt": {"raw": 90201000000, "fmt": "90.2B", "longFmt": "90,201,000,000"}, "otherLiab": {"raw": 52165000000, "fmt": "52.16B", "longFmt": "52,165,000,000"}, "totalCurrentLiabilities": {"raw": 93772000000, "fmt": "93.77B", "longFmt": "93,772,000,000"}, "totalLiab": {"raw": 236138000000, "fmt": "236.14B", "longFmt": "236,138,000,000"}, "commonStock": {"raw": 42801000000, "fmt": "42.8B", "longFmt": "42,801,000,000"}, "retainedEarnings": {"raw": 64558000000, "fmt": "64.56B", "longFmt": "64,558,000,000"}, "treasuryStock": {"raw": -1499000000, "fmt": "-1.5B", "longFmt": "-1,499,000,000"}, "otherStockholderEquity": {"raw": -1499000000, "fmt": "-1.5B", "longFmt": "-1,499,000,000"}, "totalStockholderEquity": {"raw": 105860000000, "fmt": "105.86B", "longFmt": "105,860,000,000"}, "netTangibleAssets": {"raw": 105860000000, "fmt": "105.86B", "longFmt": "105,860,000,000"}}], "maxAge": 86400}, "balanceSheetHistory": {"balanceSheetStatements": [{"maxAge": 1, "endDate": {"raw": 1569628800, "fmt": "2019-09-28"}, "cash": {"raw": 48844000000, "fmt": "48.84B", "longFmt": "48,844,000,000"}, "shortTermInvestments": {"raw": 51713000000, "fmt": "51.71B", "longFmt": "51,713,000,000"}, "netReceivables": {"raw": 45804000000, "fmt": "45.8B", "longFmt": "45,804,000,000"}, "inventory": {"raw": 4106000000, "fmt": "4.11B", "longFmt": "4,106,000,000"}, "otherCurrentAssets": {"raw": 12352000000, "fmt": "12.35B", "longFmt": "12,352,000,000"}, "totalCurrentAssets": {"raw": 162819000000, "fmt": "162.82B", "longFmt": "162,819,000,000"}, "longTermInvestments": {"raw": 105341000000, "fmt": "105.34B", "longFmt": "105,341,000,000"}, "propertyPlantEquipment": {"raw": 37378000000, "fmt": "37.38B", "longFmt": "37,378,000,000"}, "otherAssets": {"raw": 32978000000, "fmt": "32.98B", "longFmt": "32,978,000,000"}, "totalAssets": {"raw": 338516000000, "fmt": "338.52B", "longFmt": "338,516,000,000"}, "accountsPayable": {"raw": 46236000000, "fmt": "46.24B", "longFmt": "46,236,000,000"}, "shortLongTermDebt": {"raw": 10260000000, "fmt": "10.26B", "longFmt": "10,260,000,000"}, "otherCurrentLiab": {"raw": 43242000000, "fmt": "43.24B", "longFmt": "43,242,000,000"}, "longTermDebt": {"raw": 91807000000, "fmt": "91.81B", "longFmt": "91,807,000,000"}, "otherLiab": {"raw": 50503000000, "fmt": "50.5B", "longFmt": "50,503,000,000"}, "totalCurrentLiabilities": {"raw": 105718000000, "fmt": "105.72B", "longFmt": "105,718,000,000"}, "totalLiab": {"raw": 248028000000, "fmt": "248.03B", "longFmt": "248,028,000,000"}, "commonStock": {"raw": 45174000000, "fmt": "45.17B", "longFmt": "45,174,000,000"}, "retainedEarnings": {"raw": 45898000000, "fmt": "45.9B", "longFmt": "45,898,000,000"}, "treasuryStock": {"raw": -584000000, "fmt": "-584M", "longFmt": "-584,000,000"}, "otherStockholderEquity": {"raw": -584000000, "fmt": "-584M", "longFmt": "-584,000,000"}, "totalStockholderEquity": {"raw": 90488000000, "fmt": "90.49B", "longFmt": "90,488,000,000"}, "netTangibleAssets": {"raw": 90488000000, "fmt": "90.49B", "longFmt": "90,488,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1538179200, "fmt": "2018-09-29"}, "cash": {"raw": 25913000000, "fmt": "25.91B", "longFmt": "25,913,000,000"}, "shortTermInvestments": {"raw": 40388000000, "fmt": "40.39B", "longFmt": "40,388,000,000"}, "netReceivables": {"raw": 48995000000, "fmt": "48.99B", "longFmt": "48,995,000,000"}, "inventory": {"raw": 3956000000, "fmt": "3.96B", "longFmt": "3,956,000,000"}, "otherCurrentAssets": {"raw": 12087000000, "fmt": "12.09B", "longFmt": "12,087,000,000"}, "totalCurrentAssets": {"raw": 131339000000, "fmt": "131.34B", "longFmt": "131,339,000,000"}, "longTermInvestments": {"raw": 170799000000, "fmt": "170.8B", "longFmt": "170,799,000,000"}, "propertyPlantEquipment": {"raw": 41304000000, "fmt": "41.3B", "longFmt": "41,304,000,000"}, "otherAssets": {"raw": 22283000000, "fmt": "22.28B", "longFmt": "22,283,000,000"}, "totalAssets": {"raw": 365725000000, "fmt": "365.73B", "longFmt": "365,725,000,000"}, "accountsPayable": {"raw": 55888000000, "fmt": "55.89B", "longFmt": "55,888,000,000"}, "shortLongTermDebt": {"raw": 8784000000, "fmt": "8.78B", "longFmt": "8,784,000,000"}, "otherCurrentLiab": {"raw": 39293000000, "fmt": "39.29B", "longFmt": "39,293,000,000"}, "longTermDebt": {"raw": 93735000000, "fmt": "93.73B", "longFmt": "93,735,000,000"}, "otherLiab": {"raw": 48914000000, "fmt": "48.91B", "longFmt": "48,914,000,000"}, "totalCurrentLiabilities": {"raw": 115929000000, "fmt": "115.93B", "longFmt": "115,929,000,000"}, "totalLiab": {"raw": 258578000000, "fmt": "258.58B", "longFmt": "258,578,000,000"}, "commonStock": {"raw": 40201000000, "fmt": "40.2B", "longFmt": "40,201,000,000"}, "retainedEarnings": {"raw": 70400000000, "fmt": "70.4B", "longFmt": "70,400,000,000"}, "treasuryStock": {"raw": -3454000000, "fmt": "-3.45B", "longFmt": "-3,454,000,000"}, "otherStockholderEquity": {"raw": -3454000000, "fmt": "-3.45B", "longFmt": "-3,454,000,000"}, "totalStockholderEquity": {"raw": 107147000000, "fmt": "107.15B", "longFmt": "107,147,000,000"}, "netTangibleAssets": {"raw": 107147000000, "fmt": "107.15B", "longFmt": "107,147,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1506729600, "fmt": "2017-09-30"}, "cash": {"raw": 20289000000, "fmt": "20.29B", "longFmt": "20,289,000,000"}, "shortTermInvestments": {"raw": 53892000000, "fmt": "53.89B", "longFmt": "53,892,000,000"}, "netReceivables": {"raw": 35673000000, "fmt": "35.67B", "longFmt": "35,673,000,000"}, "inventory": {"raw": 4855000000, "fmt": "4.86B", "longFmt": "4,855,000,000"}, "otherCurrentAssets": {"raw": 13936000000, "fmt": "13.94B", "longFmt": "13,936,000,000"}, "totalCurrentAssets": {"raw": 128645000000, "fmt": "128.65B", "longFmt": "128,645,000,000"}, "longTermInvestments": {"raw": 194714000000, "fmt": "194.71B", "longFmt": "194,714,000,000"}, "propertyPlantEquipment": {"raw": 33783000000, "fmt": "33.78B", "longFmt": "33,783,000,000"}, "otherAssets": {"raw": 18177000000, "fmt": "18.18B", "longFmt": "18,177,000,000"}, "totalAssets": {"raw": 375319000000, "fmt": "375.32B", "longFmt": "375,319,000,000"}, "accountsPayable": {"raw": 44242000000, "fmt": "44.24B", "longFmt": "44,242,000,000"}, "shortLongTermDebt": {"raw": 6496000000, "fmt": "6.5B", "longFmt": "6,496,000,000"}, "otherCurrentLiab": {"raw": 38099000000, "fmt": "38.1B", "longFmt": "38,099,000,000"}, "longTermDebt": {"raw": 97207000000, "fmt": "97.21B", "longFmt": "97,207,000,000"}, "otherLiab": {"raw": 43251000000, "fmt": "43.25B", "longFmt": "43,251,000,000"}, "totalCurrentLiabilities": {"raw": 100814000000, "fmt": "100.81B", "longFmt": "100,814,000,000"}, "totalLiab": {"raw": 241272000000, "fmt": "241.27B", "longFmt": "241,272,000,000"}, "commonStock": {"raw": 35867000000, "fmt": "35.87B", "longFmt": "35,867,000,000"}, "retainedEarnings": {"raw": 98330000000, "fmt": "98.33B", "longFmt": "98,330,000,000"}, "treasuryStock": {"raw": -150000000, "fmt": "-150M", "longFmt": "-150,000,000"}, "otherStockholderEquity": {"raw": -150000000, "fmt": "-150M", "longFmt": "-150,000,000"}, "totalStockholderEquity": {"raw": 134047000000, "fmt": "134.05B", "longFmt": "134,047,000,000"}, "netTangibleAssets": {"raw": 134047000000, "fmt": "134.05B", "longFmt": "134,047,000,000"}}, {"maxAge": 1, "endDate": {"raw": 1474675200, "fmt": "2016-09-24"}, "cash": {"raw": 20484000000, "fmt": "20.48B", "longFmt": "20,484,000,000"}, "shortTermInvestments": {"raw": 46671000000, "fmt": "46.67B", "longFmt": "46,671,000,000"}, "netReceivables": {"raw": 29299000000, "fmt": "29.3B", "longFmt": "29,299,000,000"}, "inventory": {"raw": 2132000000, "fmt": "2.13B", "longFmt": "2,132,000,000"}, "otherCurrentAssets": {"raw": 8283000000, "fmt": "8.28B", "longFmt": "8,283,000,000"}, "totalCurrentAssets": {"raw": 106869000000, "fmt": "106.87B", "longFmt": "106,869,000,000"}, "longTermInvestments": {"raw": 170430000000, "fmt": "170.43B", "longFmt": "170,430,000,000"}, "propertyPlantEquipment": {"raw": 27010000000, "fmt": "27.01B", "longFmt": "27,010,000,000"}, "goodWill": {"raw": 5414000000, "fmt": "5.41B", "longFmt": "5,414,000,000"}, "intangibleAssets": {"raw": 3206000000, "fmt": "3.21B", "longFmt": "3,206,000,000"}, "otherAssets": {"raw": 8757000000, "fmt": "8.76B", "longFmt": "8,757,000,000"}, "totalAssets": {"raw": 321686000000, "fmt": "321.69B", "longFmt": "321,686,000,000"}, "accountsPayable": {"raw": 37294000000, "fmt": "37.29B", "longFmt": "37,294,000,000"}, "shortLongTermDebt": {"raw": 3500000000, "fmt": "3.5B", "longFmt": "3,500,000,000"}, "otherCurrentLiab": {"raw": 8243000000, "fmt": "8.24B", "longFmt": "8,243,000,000"}, "longTermDebt": {"raw": 75427000000, "fmt": "75.43B", "longFmt": "75,427,000,000"}, "otherLiab": {"raw": 39004000000, "fmt": "39B", "longFmt": "39,004,000,000"}, "totalCurrentLiabilities": {"raw": 79006000000, "fmt": "79.01B", "longFmt": "79,006,000,000"}, "totalLiab": {"raw": 193437000000, "fmt": "193.44B", "longFmt": "193,437,000,000"}, "commonStock": {"raw": 31251000000, "fmt": "31.25B", "longFmt": "31,251,000,000"}, "retainedEarnings": {"raw": 96364000000, "fmt": "96.36B", "longFmt": "96,364,000,000"}, "treasuryStock": {"raw": 634000000, "fmt": "634M", "longFmt": "634,000,000"}, "otherStockholderEquity": {"raw": 634000000, "fmt": "634M", "longFmt": "634,000,000"}, "totalStockholderEquity": {"raw": 128249000000, "fmt": "128.25B", "longFmt": "128,249,000,000"}, "netTangibleAssets": {"raw": 119629000000, "fmt": "119.63B", "longFmt": "119,629,000,000"}}], "maxAge": 86400}} | {"type": "object", "properties": {"balanceSheetHistoryQuarterly": {"type": "object", "properties": {"balanceSheetStatements": {"type": "array", "items": {"type": "object", "properties": {"maxAge": {"type": "integer"}, "endDate": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}}}, "cash": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "shortTermInvestments": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netReceivables": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "inventory": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCurrentAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCurrentAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "longTermInvestments": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "propertyPlantEquipment": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "accountsPayable": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "shortLongTermDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherCurrentLiab": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "longTermDebt": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherLiab": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalCurrentLiabilities": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalLiab": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "commonStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "retainedEarnings": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "treasuryStock": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "otherStockholderEquity": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "totalStockholderEquity": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}, "netTangibleAssets": {"type": "object", "properties": {"raw": {"type": "integer"}, "fmt": {"type": "string"}, "longFmt": {"type": "string"}}}}}}, "maxAge": {"type": "integer"}}}, "balanceSheetHistory": {"type": "object", "properties": {"balanceSheetStatements": {"type": "array", "items": {"type": "object"}}, "maxAge": {"type": "integer"}}}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/cc8c630d-0a6d-4106-8979-beab2d502797/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | options | Get option data for stocks, ETFs and indexes. | 200 | Response | {"optionChain": {"result": [{"underlyingSymbol": "AAPL", "expirationDates": [1634860800, 1635465600, 1636070400, 1636675200, 1637280000, 1637884800, 1639699200, 1642723200, 1645142400, 1647561600, 1649894400, 1655424000, 1663286400, 1674172800, 1679011200, 1686873600, 1694736000, 1705622400], "strikes": [50, 55, 60, 65, 70, 75, 80, 85, 90, 95, 100, 105, 110, 115, 120, 125, 130, 135, 140, 145, 150, 155, 160, 165, 170, 175, 180, 185, 190, 195, 200, 205, 210, 215, 220, 225, 230, 235, 240, 245, 250, 260], "hasMiniOptions": false, "quote": {"language": "en-US", "region": "US", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "exchange": "NMS", "longName": "Apple Inc.", "messageBoardId": "finmb_24937", "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "shortName": "Apple Inc.", "priceEpsCurrentYear": 26.70125, "sharesOutstanding": 16530199552, "bookValue": 3.882, "fiftyDayAverage": 146.47115, "fiftyDayAverageChange": 2.7888489, "fiftyDayAverageChangePercent": 0.01904026, "twoHundredDayAverage": 139.00964, "twoHundredDayAverageChange": 10.250351, "twoHundredDayAverageChangePercent": 0.07373842, "marketCap": 2467297492992, "forwardPE": 26.324514, "priceToBook": 38.449253, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "averageAnalystRating": "1.9 - Buy", "tradeable": false, "currency": "USD", "marketState": "POST", "priceHint": 2, "firstTradeDateMilliseconds": 345479400000, "gmtOffSetMilliseconds": -14400000, "market": "us_market", "esgPopulated": false, "postMarketChangePercent": -0.18759131, "postMarketTime": 1634772900, "postMarketPrice": 148.98, "postMarketChange": -0.27999878, "regularMarketChange": 0.5, "regularMarketChangePercent": 0.33611187, "regularMarketTime": 1634760003, "regularMarketPrice": 149.26, "regularMarketDayHigh": 149.7522, "regularMarketDayRange": "148.12 - 149.7522", "regularMarketDayLow": 148.12, "regularMarketVolume": 57124509, "regularMarketPreviousClose": 148.76, "bid": 148.95, "ask": 149, "bidSize": 9, "askSize": 22, "fullExchangeName": "NasdaqGS", "financialCurrency": "USD", "regularMarketOpen": 148.7, "averageDailyVolume3Month": 76845849, "averageDailyVolume10Day": 73697228, "fiftyTwoWeekLowChange": 41.939995, "fiftyTwoWeekLowChangePercent": 0.39079383, "fiftyTwoWeekRange": "107.32 - 157.26", "fiftyTwoWeekHighChange": -8, "fiftyTwoWeekHighChangePercent": -0.05087117, "fiftyTwoWeekLow": 107.32, "fiftyTwoWeekHigh": 157.26, "dividendDate": 1628726400, "earningsTimestamp": 1627403400, "earningsTimestampStart": 1635332340, "earningsTimestampEnd": 1635768000, "trailingAnnualDividendRate": 0.835, "trailingPE": 29.22083, "trailingAnnualDividendYield": 0.005613068, "epsTrailingTwelveMonths": 5.108, "epsForward": 5.67, "epsCurrentYear": 5.59, "displayName": "Apple", "symbol": "AAPL"}, "options": [{"expirationDate": 1705622400, "hasMiniOptions": false, "calls": [{"contractSymbol": "AAPL240119C00050000", "strike": 50, "currency": "USD", "lastPrice": 99.55, "change": 0.25, "percentChange": 0.25176233, "volume": 3, "openInterest": 103, "bid": 99.5, "ask": 100.2, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634737869, "impliedVolatility": 0.42456630126953, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00055000", "strike": 55, "currency": "USD", "lastPrice": 93.6, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 8, "bid": 94.8, "ask": 95.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634652227, "impliedVolatility": 0.41309180664062, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00060000", "strike": 60, "currency": "USD", "lastPrice": 90.7, "change": 0.8299942, "percentChange": 0.9235498, "volume": 20, "openInterest": 105, "bid": 90.2, "ask": 90.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634741704, "impliedVolatility": 0.40479110839844, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00065000", "strike": 65, "currency": "USD", "lastPrice": 85.29, "change": 0, "percentChange": 0, "volume": 4, "openInterest": 21, "bid": 85.65, "ask": 86.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634669357, "impliedVolatility": 0.39563592651367, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00070000", "strike": 70, "currency": "USD", "lastPrice": 81.25, "change": 0.4300003, "percentChange": 0.5320469, "volume": 6, "openInterest": 101, "bid": 81.1, "ask": 81.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758925, "impliedVolatility": 0.38391729370117, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00075000", "strike": 75, "currency": "USD", "lastPrice": 76.9, "change": 0.7000046, "percentChange": 0.9186412, "volume": 5, "openInterest": 1969, "bid": 76.75, "ask": 77.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758100, "impliedVolatility": 0.37409073181152, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00080000", "strike": 80, "currency": "USD", "lastPrice": 72.7, "change": 2.5999985, "percentChange": 3.708985, "volume": 3, "openInterest": 200, "bid": 72.3, "ask": 73, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634746647, "impliedVolatility": 0.36548486083984, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00085000", "strike": 85, "currency": "USD", "lastPrice": 65.9, "change": 0, "percentChange": 0, "volume": 13, "openInterest": 35, "bid": 68.1, "ask": 68.75, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634584731, "impliedVolatility": 0.35755036987305, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00090000", "strike": 90, "currency": "USD", "lastPrice": 63.72, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 314, "bid": 63.95, "ask": 64.6, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634669211, "impliedVolatility": 0.35004312072754, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00095000", "strike": 95, "currency": "USD", "lastPrice": 59.17, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 117, "bid": 59.85, "ask": 60.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634652520, "impliedVolatility": 0.34281052703857, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00100000", "strike": 100, "currency": "USD", "lastPrice": 56.1, "change": 0.29999924, "percentChange": 0.53763306, "volume": 26, "openInterest": 986, "bid": 56, "ask": 56.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759014, "impliedVolatility": 0.33664603790283, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00105000", "strike": 105, "currency": "USD", "lastPrice": 52, "change": 0, "percentChange": 0, "volume": 52, "openInterest": 538, "bid": 52.25, "ask": 52.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634660632, "impliedVolatility": 0.33121396331787, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00110000", "strike": 110, "currency": "USD", "lastPrice": 48.25, "change": 0.15000153, "percentChange": 0.3118535, "volume": 17, "openInterest": 756, "bid": 48.6, "ask": 48.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750473, "impliedVolatility": 0.31976998596191, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00115000", "strike": 115, "currency": "USD", "lastPrice": 45.12, "change": -0.08000183, "percentChange": -0.1769952, "volume": 1, "openInterest": 216, "bid": 45.15, "ask": 45.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634756395, "impliedVolatility": 0.32102119415283, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00120000", "strike": 120, "currency": "USD", "lastPrice": 42.2, "change": 0.6000023, "percentChange": 1.4423133, "volume": 15, "openInterest": 695, "bid": 42, "ask": 42.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757977, "impliedVolatility": 0.31754222503662, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00125000", "strike": 125, "currency": "USD", "lastPrice": 38.9, "change": 0.15000153, "percentChange": 0.38710073, "volume": 6, "openInterest": 438, "bid": 38.85, "ask": 39.4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759958, "impliedVolatility": 0.31348342773437, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00130000", "strike": 130, "currency": "USD", "lastPrice": 35.6, "change": -0.020000458, "percentChange": -0.05614952, "volume": 16, "openInterest": 1472, "bid": 35.85, "ask": 36.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634752053, "impliedVolatility": 0.31024859680176, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00135000", "strike": 135, "currency": "USD", "lastPrice": 33.12, "change": 0.36999893, "percentChange": 1.1297678, "volume": 13, "openInterest": 1254, "bid": 33.05, "ask": 33.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758784, "impliedVolatility": 0.30774618041992, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00140000", "strike": 140, "currency": "USD", "lastPrice": 30.8, "change": 0.54999924, "percentChange": 1.8181794, "volume": 83, "openInterest": 2981, "bid": 30.5, "ask": 30.95, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759934, "impliedVolatility": 0.30347376220703, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00145000", "strike": 145, "currency": "USD", "lastPrice": 28.45, "change": 0.6800003, "percentChange": 2.4486868, "volume": 115, "openInterest": 2465, "bid": 28.15, "ask": 28.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759860, "impliedVolatility": 0.30347376220703, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00150000", "strike": 150, "currency": "USD", "lastPrice": 25.9, "change": 0.1800003, "percentChange": 0.6998457, "volume": 215, "openInterest": 2744, "bid": 25.85, "ask": 26.3, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759074, "impliedVolatility": 0.30005582763672, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00155000", "strike": 155, "currency": "USD", "lastPrice": 23.87, "change": 0.040000916, "percentChange": 0.16785948, "volume": 52, "openInterest": 584, "bid": 23.75, "ask": 24.3, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759350, "impliedVolatility": 0.2996438444519, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00160000", "strike": 160, "currency": "USD", "lastPrice": 21.75, "change": -0.069999695, "percentChange": -0.32080522, "volume": 11, "openInterest": 3285, "bid": 21.8, "ask": 22.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634753889, "impliedVolatility": 0.29827056716919, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00165000", "strike": 165, "currency": "USD", "lastPrice": 20.37, "change": 0.42000008, "percentChange": 2.1052635, "volume": 8, "openInterest": 1098, "bid": 20.05, "ask": 20.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634748525, "impliedVolatility": 0.29712616943359, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00170000", "strike": 170, "currency": "USD", "lastPrice": 18.5, "change": 0, "percentChange": 0, "volume": 11, "openInterest": 2277, "bid": 18.4, "ask": 18.85, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750189, "impliedVolatility": 0.29575289215088, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00175000", "strike": 175, "currency": "USD", "lastPrice": 17, "change": 0.11000061, "percentChange": 0.6512766, "volume": 17, "openInterest": 2297, "bid": 16.9, "ask": 17.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634755178, "impliedVolatility": 0.29529513305664, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00180000", "strike": 180, "currency": "USD", "lastPrice": 15.45, "change": 0.22000027, "percentChange": 1.4445192, "volume": 8, "openInterest": 802, "bid": 15.5, "ask": 15.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634754992, "impliedVolatility": 0.29416599395752, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00185000", "strike": 185, "currency": "USD", "lastPrice": 14.8, "change": 0.6700001, "percentChange": 4.741685, "volume": 15, "openInterest": 541, "bid": 14.2, "ask": 14.6, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634746142, "impliedVolatility": 0.29357090713501, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00190000", "strike": 190, "currency": "USD", "lastPrice": 13, "change": -0.05000019, "percentChange": -0.38314322, "volume": 151, "openInterest": 3548, "bid": 13, "ask": 13.4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634754474, "impliedVolatility": 0.29300633758545, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00195000", "strike": 195, "currency": "USD", "lastPrice": 11.75, "change": 0, "percentChange": 0, "volume": 16, "openInterest": 1291, "bid": 11.95, "ask": 12.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634661003, "impliedVolatility": 0.2931589239502, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00200000", "strike": 200, "currency": "USD", "lastPrice": 10.97, "change": 0.119999886, "percentChange": 1.1059897, "volume": 247, "openInterest": 4694, "bid": 11.05, "ask": 11.1, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758027, "impliedVolatility": 0.28980202392578, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00205000", "strike": 205, "currency": "USD", "lastPrice": 9.95, "change": -0.05000019, "percentChange": -0.5000019, "volume": 10, "openInterest": 176, "bid": 10.05, "ask": 10.4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759031, "impliedVolatility": 0.29230444030762, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00210000", "strike": 210, "currency": "USD", "lastPrice": 9.51, "change": 0.34000015, "percentChange": 3.7077441, "volume": 8, "openInterest": 242, "bid": 9.15, "ask": 9.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634743559, "impliedVolatility": 0.29204504348755, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00215000", "strike": 215, "currency": "USD", "lastPrice": 8.5, "change": 0, "percentChange": 0, "volume": 14, "openInterest": 80, "bid": 8.45, "ask": 8.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634671227, "impliedVolatility": 0.29224340576172, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00220000", "strike": 220, "currency": "USD", "lastPrice": 7.8, "change": -0.01999998, "percentChange": -0.25575423, "volume": 48, "openInterest": 212, "bid": 7.7, "ask": 8.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759316, "impliedVolatility": 0.29157202575684, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00225000", "strike": 225, "currency": "USD", "lastPrice": 7.3, "change": 0.1500001, "percentChange": 2.0979035, "volume": 1, "openInterest": 73, "bid": 7.1, "ask": 7.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634746683, "impliedVolatility": 0.29224340576172, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00230000", "strike": 230, "currency": "USD", "lastPrice": 6.79, "change": 0.13999987, "percentChange": 2.105261, "volume": 1, "openInterest": 61, "bid": 6.55, "ask": 6.85, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634743594, "impliedVolatility": 0.29218237121582, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00235000", "strike": 235, "currency": "USD", "lastPrice": 5.41, "change": 0, "percentChange": 0, "volume": 2, "openInterest": 134, "bid": 6, "ask": 6.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634573119, "impliedVolatility": 0.2929147857666, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00240000", "strike": 240, "currency": "USD", "lastPrice": 4.8, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 48, "bid": 5.55, "ask": 5.85, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634566599, "impliedVolatility": 0.2929758203125, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00245000", "strike": 245, "currency": "USD", "lastPrice": 5.45, "change": 0.63999987, "percentChange": 13.305611, "volume": 1, "openInterest": 33, "bid": 5.15, "ask": 5.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634745213, "impliedVolatility": 0.29407444213867, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00250000", "strike": 250, "currency": "USD", "lastPrice": 4.9, "change": 0.05000019, "percentChange": 1.0309318, "volume": 8, "openInterest": 2137, "bid": 4.75, "ask": 5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759296, "impliedVolatility": 0.29370823486328, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00260000", "strike": 260, "currency": "USD", "lastPrice": 4.1, "change": 0.049999714, "percentChange": 1.2345607, "volume": 59, "openInterest": 1461, "bid": 4.1, "ask": 4.2, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758002, "impliedVolatility": 0.2929147857666, "inTheMoney": false}], "puts": [{"contractSymbol": "AAPL240119P00050000", "strike": 50, "currency": "USD", "lastPrice": 0.97, "change": -0.089999914, "percentChange": -8.490559, "volume": 17, "openInterest": 282, "bid": 0.96, "ask": 1.1, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757891, "impliedVolatility": 0.43897045410156, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00055000", "strike": 55, "currency": "USD", "lastPrice": 1.22, "change": -0.07999992, "percentChange": -6.1538405, "volume": 17, "openInterest": 182, "bid": 1.19, "ask": 1.34, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757891, "impliedVolatility": 0.42090422851563, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00060000", "strike": 60, "currency": "USD", "lastPrice": 1.5, "change": 0, "percentChange": 0, "volume": 175, "openInterest": 554, "bid": 1.46, "ask": 1.62, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634241474, "impliedVolatility": 0.40442490112305, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00065000", "strike": 65, "currency": "USD", "lastPrice": 1.9, "change": 0.110000014, "percentChange": 6.145252, "volume": 16, "openInterest": 784, "bid": 1.81, "ask": 1.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634752887, "impliedVolatility": 0.38715212463379, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00070000", "strike": 70, "currency": "USD", "lastPrice": 2.53, "change": 0, "percentChange": 0, "volume": 10, "openInterest": 209, "bid": 2.16, "ask": 2.33, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633708051, "impliedVolatility": 0.37592176818848, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00075000", "strike": 75, "currency": "USD", "lastPrice": 2.8, "change": 0.00999999, "percentChange": 0.3584226, "volume": 2, "openInterest": 223, "bid": 2.61, "ask": 2.79, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750750, "impliedVolatility": 0.36402003173828, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00080000", "strike": 80, "currency": "USD", "lastPrice": 3.29, "change": -0.00999999, "percentChange": -0.30303, "volume": 2, "openInterest": 12, "bid": 3.15, "ask": 3.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634745669, "impliedVolatility": 0.35394933166504, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00085000", "strike": 85, "currency": "USD", "lastPrice": 3.85, "change": -0.05000019, "percentChange": -1.2820561, "volume": 1, "openInterest": 807, "bid": 3.75, "ask": 4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634737791, "impliedVolatility": 0.34473311523437, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00090000", "strike": 90, "currency": "USD", "lastPrice": 4.65, "change": 0.01999998, "percentChange": 0.43196502, "volume": 1, "openInterest": 1084, "bid": 4.5, "ask": 4.75, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758575, "impliedVolatility": 0.33631034790039, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00095000", "strike": 95, "currency": "USD", "lastPrice": 5.75, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 1357, "bid": 5.35, "ask": 5.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634313259, "impliedVolatility": 0.32941344421387, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00100000", "strike": 100, "currency": "USD", "lastPrice": 6.53, "change": 0.04000044, "percentChange": 0.61633956, "volume": 47, "openInterest": 3138, "bid": 6.35, "ask": 6.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757051, "impliedVolatility": 0.32257757507324, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00105000", "strike": 105, "currency": "USD", "lastPrice": 7.65, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 73, "bid": 7.45, "ask": 7.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634327919, "impliedVolatility": 0.31662670684814, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00110000", "strike": 110, "currency": "USD", "lastPrice": 9.1, "change": 0.10000038, "percentChange": 1.1111153, "volume": 3, "openInterest": 4020, "bid": 8.75, "ask": 9.1, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634752781, "impliedVolatility": 0.31125566680908, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00115000", "strike": 115, "currency": "USD", "lastPrice": 10.45, "change": -0.9300003, "percentChange": -8.172235, "volume": 177, "openInterest": 1388, "bid": 10.2, "ask": 10.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759315, "impliedVolatility": 0.3047554876709, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00120000", "strike": 120, "currency": "USD", "lastPrice": 12.05, "change": -0.05000019, "percentChange": -0.4132247, "volume": 57, "openInterest": 2768, "bid": 11.9, "ask": 12.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759935, "impliedVolatility": 0.30014737945557, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00125000", "strike": 125, "currency": "USD", "lastPrice": 14.1, "change": 0.1600008, "percentChange": 1.147782, "volume": 5, "openInterest": 1986, "bid": 13.6, "ask": 14, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750475, "impliedVolatility": 0.29843841217041, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00130000", "strike": 130, "currency": "USD", "lastPrice": 15.95, "change": 0.05000019, "percentChange": 0.3144666, "volume": 15, "openInterest": 6608, "bid": 15.55, "ask": 15.95, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750176, "impliedVolatility": 0.29465427032471, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00135000", "strike": 135, "currency": "USD", "lastPrice": 17.9, "change": -0.21000099, "percentChange": -1.1595858, "volume": 2, "openInterest": 3383, "bid": 17.7, "ask": 18.15, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634737334, "impliedVolatility": 0.29215185394287, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00140000", "strike": 140, "currency": "USD", "lastPrice": 20.47, "change": 0.26999855, "percentChange": 1.3366264, "volume": 9, "openInterest": 320, "bid": 20.05, "ask": 20.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758873, "impliedVolatility": 0.28961892028809, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00145000", "strike": 145, "currency": "USD", "lastPrice": 22.9, "change": -0.09000015, "percentChange": -0.3914752, "volume": 4, "openInterest": 170, "bid": 22.55, "ask": 23, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759562, "impliedVolatility": 0.28707072799683, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00150000", "strike": 150, "currency": "USD", "lastPrice": 25.65, "change": -0.14999962, "percentChange": -0.5813939, "volume": 44, "openInterest": 651, "bid": 25.25, "ask": 25.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757681, "impliedVolatility": 0.28513288116455, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00155000", "strike": 155, "currency": "USD", "lastPrice": 28.3, "change": -0.11000061, "percentChange": -0.38718978, "volume": 1, "openInterest": 106, "bid": 28.15, "ask": 28.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634740117, "impliedVolatility": 0.28433943206787, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00160000", "strike": 160, "currency": "USD", "lastPrice": 31.6, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 674, "bid": 31.15, "ask": 31.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634666098, "impliedVolatility": 0.28253891296387, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00165000", "strike": 165, "currency": "USD", "lastPrice": 34.6, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 46, "bid": 34.2, "ask": 34.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634666098, "impliedVolatility": 0.28087572158813, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00170000", "strike": 170, "currency": "USD", "lastPrice": 38.09, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 238, "bid": 37.5, "ask": 38.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634661845, "impliedVolatility": 0.27887684020996, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00175000", "strike": 175, "currency": "USD", "lastPrice": 41.51, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 6, "bid": 40.9, "ask": 41.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634661845, "impliedVolatility": 0.27829701202393, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00180000", "strike": 180, "currency": "USD", "lastPrice": 45, "change": -0.29999924, "percentChange": -0.66225, "volume": 2, "openInterest": 7, "bid": 44.45, "ask": 45.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634748214, "impliedVolatility": 0.2763896824646, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00185000", "strike": 185, "currency": "USD", "lastPrice": 52.12, "change": 0, "percentChange": 0, "volume": 6, "openInterest": 7, "bid": 48.15, "ask": 48.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633613762, "impliedVolatility": 0.27609976837158, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00190000", "strike": 190, "currency": "USD", "lastPrice": 52.6, "change": -0.15000153, "percentChange": -0.28436306, "volume": 1, "openInterest": 2918, "bid": 51.9, "ask": 52.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634738456, "impliedVolatility": 0.27457390472412, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00195000", "strike": 195, "currency": "USD", "lastPrice": 62.63, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 6, "bid": 55.8, "ask": 56.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633101891, "impliedVolatility": 0.27367364517212, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00200000", "strike": 200, "currency": "USD", "lastPrice": 62.02, "change": 0, "percentChange": 0, "volume": 4, "openInterest": 23, "bid": 59.8, "ask": 60.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634578635, "impliedVolatility": 0.27289545471191, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00205000", "strike": 205, "currency": "USD", "lastPrice": 70.29, "change": 0, "percentChange": 0, "openInterest": 38, "bid": 63.85, "ask": 64.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633463886, "impliedVolatility": 0.27167476379395, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00210000", "strike": 210, "currency": "USD", "lastPrice": 70.08, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 2, "bid": 68, "ask": 68.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634584614, "impliedVolatility": 0.27072872833252, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00220000", "strike": 220, "currency": "USD", "lastPrice": 78.78, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 2, "bid": 76.55, "ask": 77.2, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634584614, "impliedVolatility": 0.26938596832275, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00230000", "strike": 230, "currency": "USD", "lastPrice": 91.35, "change": 0, "percentChange": 0, "volume": 2, "openInterest": 11, "bid": 85.35, "ask": 86, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634219141, "impliedVolatility": 0.26810424285889, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00235000", "strike": 235, "currency": "USD", "lastPrice": 93.55, "change": 0, "percentChange": 0, "openInterest": 1, "bid": 89.85, "ask": 90.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1632770940, "impliedVolatility": 0.26782958740234, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00240000", "strike": 240, "currency": "USD", "lastPrice": 99, "change": 0, "percentChange": 0, "openInterest": 10, "bid": 94.4, "ask": 95.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1632241587, "impliedVolatility": 0.2676159664917, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00245000", "strike": 245, "currency": "USD", "lastPrice": 102.71, "change": 0, "percentChange": 0, "openInterest": 1, "bid": 99, "ask": 99.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1632770940, "impliedVolatility": 0.26758544921875, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00250000", "strike": 250, "currency": "USD", "lastPrice": 104.35, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 183, "bid": 103.6, "ask": 104.25, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634673322, "impliedVolatility": 0.26682251739502, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00260000", "strike": 260, "currency": "USD", "lastPrice": 113.79, "change": -0.30999756, "percentChange": -0.27168936, "volume": 4, "openInterest": 11, "bid": 113, "ask": 113.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634753262, "impliedVolatility": 0.26850096740723, "inTheMoney": true}]}]}], "error": null}} | {"properties": {"optionChain": {"properties": {"error": {"type": "null"}, "result": {"items": {"properties": {"expirationDates": {"items": {"type": "integer"}, "type": "array"}, "hasMiniOptions": {"type": "boolean"}, "options": {"items": {"properties": {"calls": {"items": {"properties": {"ask": {"type": "number"}, "bid": {"type": "number"}, "change": {"type": "number"}, "contractSize": {"type": "string"}, "contractSymbol": {"type": "string"}, "currency": {"type": "string"}, "expiration": {"type": "integer"}, "impliedVolatility": {"type": "number"}, "inTheMoney": {"type": "boolean"}, "lastPrice": {"type": "number"}, "lastTradeDate": {"type": "integer"}, "openInterest": {"type": "integer"}, "percentChange": {"type": "number"}, "strike": {"type": "integer"}, "volume": {"type": "integer"}}, "type": "object"}, "type": "array"}, "expirationDate": {"type": "integer"}, "hasMiniOptions": {"type": "boolean"}, "puts": {"items": {"type": "object"}, "type": "array"}}, "type": "object"}, "type": "array"}, "quote": {"properties": {"ask": {"type": "number"}, "askSize": {"type": "integer"}, "averageDailyVolume10Day": {"type": "integer"}, "averageDailyVolume3Month": {"type": "integer"}, "bid": {"type": "number"}, "bidSize": {"type": "integer"}, "bookValue": {"type": "number"}, "currency": {"type": "string"}, "dividendDate": {"type": "integer"}, "earningsTimestamp": {"type": "integer"}, "earningsTimestampEnd": {"type": "integer"}, "earningsTimestampStart": {"type": "integer"}, "epsForward": {"type": "number"}, "epsTrailingTwelveMonths": {"type": "number"}, "esgPopulated": {"type": "boolean"}, "exchange": {"type": "string"}, "exchangeDataDelayedBy": {"type": "integer"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyDayAverage": {"type": "number"}, "fiftyDayAverageChange": {"type": "number"}, "fiftyDayAverageChangePercent": {"type": "number"}, "fiftyTwoWeekHigh": {"type": "number"}, "fiftyTwoWeekHighChange": {"type": "number"}, "fiftyTwoWeekHighChangePercent": {"type": "number"}, "fiftyTwoWeekLow": {"type": "number"}, "fiftyTwoWeekLowChange": {"type": "number"}, "fiftyTwoWeekLowChangePercent": {"type": "number"}, "fiftyTwoWeekRange": {"type": "string"}, "financialCurrency": {"type": "string"}, "firstTradeDateMilliseconds": {"type": "integer"}, "forwardPE": {"type": "number"}, "fullExchangeName": {"type": "string"}, "gmtOffSetMilliseconds": {"type": "integer"}, "language": {"type": "string"}, "longName": {"type": "string"}, "market": {"type": "string"}, "marketCap": {"type": "integer"}, "marketState": {"type": "string"}, "messageBoardId": {"type": "string"}, "postMarketChange": {"type": "number"}, "postMarketChangePercent": {"type": "number"}, "postMarketPrice": {"type": "number"}, "postMarketTime": {"type": "integer"}, "priceHint": {"type": "integer"}, "priceToBook": {"type": "number"}, "quoteSourceName": {"type": "string"}, "quoteType": {"type": "string"}, "region": {"type": "string"}, "regularMarketChange": {"type": "number"}, "regularMarketChangePercent": {"type": "number"}, "regularMarketDayHigh": {"type": "integer"}, "regularMarketDayLow": {"type": "number"}, "regularMarketDayRange": {"type": "string"}, "regularMarketOpen": {"type": "number"}, "regularMarketPreviousClose": {"type": "number"}, "regularMarketPrice": {"type": "number"}, "regularMarketTime": {"type": "integer"}, "regularMarketVolume": {"type": "integer"}, "sharesOutstanding": {"type": "integer"}, "shortName": {"type": "string"}, "sourceInterval": {"type": "integer"}, "symbol": {"type": "string"}, "tradeable": {"type": "boolean"}, "trailingAnnualDividendRate": {"type": "number"}, "trailingAnnualDividendYield": {"type": "number"}, "trailingPE": {"type": "number"}, "triggerable": {"type": "boolean"}, "twoHundredDayAverage": {"type": "number"}, "twoHundredDayAverageChange": {"type": "number"}, "twoHundredDayAverageChangePercent": {"type": "number"}}, "type": "object"}, "strikes": {"items": {"type": "integer"}, "type": "array"}, "underlyingSymbol": {"type": "string"}}, "type": "object"}, "type": "array"}}, "type": "object"}}, "type": "object"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/027ee647-1ca1-42c7-8ec6-403356d4c6d0/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/options | Get option data for stocks, ETFs and indexes. | 200 | Response | {"optionChain": {"result": [{"underlyingSymbol": "AAPL", "expirationDates": [1634860800, 1635465600, 1636070400, 1636675200, 1637280000, 1637884800, 1639699200, 1642723200, 1645142400, 1647561600, 1649894400, 1655424000, 1663286400, 1674172800, 1679011200, 1686873600, 1694736000, 1705622400], "strikes": [50, 55, 60, 65, 70, 75, 80, 85, 90, 95, 100, 105, 110, 115, 120, 125, 130, 135, 140, 145, 150, 155, 160, 165, 170, 175, 180, 185, 190, 195, 200, 205, 210, 215, 220, 225, 230, 235, 240, 245, 250, 260], "hasMiniOptions": false, "quote": {"language": "en-US", "region": "US", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "exchange": "NMS", "longName": "Apple Inc.", "messageBoardId": "finmb_24937", "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "shortName": "Apple Inc.", "priceEpsCurrentYear": 26.70125, "sharesOutstanding": 16530199552, "bookValue": 3.882, "fiftyDayAverage": 146.47115, "fiftyDayAverageChange": 2.7888489, "fiftyDayAverageChangePercent": 0.01904026, "twoHundredDayAverage": 139.00964, "twoHundredDayAverageChange": 10.250351, "twoHundredDayAverageChangePercent": 0.07373842, "marketCap": 2467297492992, "forwardPE": 26.324514, "priceToBook": 38.449253, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "averageAnalystRating": "1.9 - Buy", "tradeable": false, "currency": "USD", "marketState": "POST", "priceHint": 2, "firstTradeDateMilliseconds": 345479400000, "gmtOffSetMilliseconds": -14400000, "market": "us_market", "esgPopulated": false, "postMarketChangePercent": -0.18759131, "postMarketTime": 1634772900, "postMarketPrice": 148.98, "postMarketChange": -0.27999878, "regularMarketChange": 0.5, "regularMarketChangePercent": 0.33611187, "regularMarketTime": 1634760003, "regularMarketPrice": 149.26, "regularMarketDayHigh": 149.7522, "regularMarketDayRange": "148.12 - 149.7522", "regularMarketDayLow": 148.12, "regularMarketVolume": 57124509, "regularMarketPreviousClose": 148.76, "bid": 148.95, "ask": 149, "bidSize": 9, "askSize": 22, "fullExchangeName": "NasdaqGS", "financialCurrency": "USD", "regularMarketOpen": 148.7, "averageDailyVolume3Month": 76845849, "averageDailyVolume10Day": 73697228, "fiftyTwoWeekLowChange": 41.939995, "fiftyTwoWeekLowChangePercent": 0.39079383, "fiftyTwoWeekRange": "107.32 - 157.26", "fiftyTwoWeekHighChange": -8, "fiftyTwoWeekHighChangePercent": -0.05087117, "fiftyTwoWeekLow": 107.32, "fiftyTwoWeekHigh": 157.26, "dividendDate": 1628726400, "earningsTimestamp": 1627403400, "earningsTimestampStart": 1635332340, "earningsTimestampEnd": 1635768000, "trailingAnnualDividendRate": 0.835, "trailingPE": 29.22083, "trailingAnnualDividendYield": 0.005613068, "epsTrailingTwelveMonths": 5.108, "epsForward": 5.67, "epsCurrentYear": 5.59, "displayName": "Apple", "symbol": "AAPL"}, "options": [{"expirationDate": 1705622400, "hasMiniOptions": false, "calls": [{"contractSymbol": "AAPL240119C00050000", "strike": 50, "currency": "USD", "lastPrice": 99.55, "change": 0.25, "percentChange": 0.25176233, "volume": 3, "openInterest": 103, "bid": 99.5, "ask": 100.2, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634737869, "impliedVolatility": 0.42456630126953, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00055000", "strike": 55, "currency": "USD", "lastPrice": 93.6, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 8, "bid": 94.8, "ask": 95.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634652227, "impliedVolatility": 0.41309180664062, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00060000", "strike": 60, "currency": "USD", "lastPrice": 90.7, "change": 0.8299942, "percentChange": 0.9235498, "volume": 20, "openInterest": 105, "bid": 90.2, "ask": 90.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634741704, "impliedVolatility": 0.40479110839844, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00065000", "strike": 65, "currency": "USD", "lastPrice": 85.29, "change": 0, "percentChange": 0, "volume": 4, "openInterest": 21, "bid": 85.65, "ask": 86.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634669357, "impliedVolatility": 0.39563592651367, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00070000", "strike": 70, "currency": "USD", "lastPrice": 81.25, "change": 0.4300003, "percentChange": 0.5320469, "volume": 6, "openInterest": 101, "bid": 81.1, "ask": 81.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758925, "impliedVolatility": 0.38391729370117, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00075000", "strike": 75, "currency": "USD", "lastPrice": 76.9, "change": 0.7000046, "percentChange": 0.9186412, "volume": 5, "openInterest": 1969, "bid": 76.75, "ask": 77.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758100, "impliedVolatility": 0.37409073181152, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00080000", "strike": 80, "currency": "USD", "lastPrice": 72.7, "change": 2.5999985, "percentChange": 3.708985, "volume": 3, "openInterest": 200, "bid": 72.3, "ask": 73, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634746647, "impliedVolatility": 0.36548486083984, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00085000", "strike": 85, "currency": "USD", "lastPrice": 65.9, "change": 0, "percentChange": 0, "volume": 13, "openInterest": 35, "bid": 68.1, "ask": 68.75, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634584731, "impliedVolatility": 0.35755036987305, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00090000", "strike": 90, "currency": "USD", "lastPrice": 63.72, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 314, "bid": 63.95, "ask": 64.6, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634669211, "impliedVolatility": 0.35004312072754, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00095000", "strike": 95, "currency": "USD", "lastPrice": 59.17, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 117, "bid": 59.85, "ask": 60.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634652520, "impliedVolatility": 0.34281052703857, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00100000", "strike": 100, "currency": "USD", "lastPrice": 56.1, "change": 0.29999924, "percentChange": 0.53763306, "volume": 26, "openInterest": 986, "bid": 56, "ask": 56.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759014, "impliedVolatility": 0.33664603790283, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00105000", "strike": 105, "currency": "USD", "lastPrice": 52, "change": 0, "percentChange": 0, "volume": 52, "openInterest": 538, "bid": 52.25, "ask": 52.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634660632, "impliedVolatility": 0.33121396331787, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00110000", "strike": 110, "currency": "USD", "lastPrice": 48.25, "change": 0.15000153, "percentChange": 0.3118535, "volume": 17, "openInterest": 756, "bid": 48.6, "ask": 48.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750473, "impliedVolatility": 0.31976998596191, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00115000", "strike": 115, "currency": "USD", "lastPrice": 45.12, "change": -0.08000183, "percentChange": -0.1769952, "volume": 1, "openInterest": 216, "bid": 45.15, "ask": 45.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634756395, "impliedVolatility": 0.32102119415283, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00120000", "strike": 120, "currency": "USD", "lastPrice": 42.2, "change": 0.6000023, "percentChange": 1.4423133, "volume": 15, "openInterest": 695, "bid": 42, "ask": 42.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757977, "impliedVolatility": 0.31754222503662, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00125000", "strike": 125, "currency": "USD", "lastPrice": 38.9, "change": 0.15000153, "percentChange": 0.38710073, "volume": 6, "openInterest": 438, "bid": 38.85, "ask": 39.4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759958, "impliedVolatility": 0.31348342773437, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00130000", "strike": 130, "currency": "USD", "lastPrice": 35.6, "change": -0.020000458, "percentChange": -0.05614952, "volume": 16, "openInterest": 1472, "bid": 35.85, "ask": 36.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634752053, "impliedVolatility": 0.31024859680176, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00135000", "strike": 135, "currency": "USD", "lastPrice": 33.12, "change": 0.36999893, "percentChange": 1.1297678, "volume": 13, "openInterest": 1254, "bid": 33.05, "ask": 33.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758784, "impliedVolatility": 0.30774618041992, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00140000", "strike": 140, "currency": "USD", "lastPrice": 30.8, "change": 0.54999924, "percentChange": 1.8181794, "volume": 83, "openInterest": 2981, "bid": 30.5, "ask": 30.95, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759934, "impliedVolatility": 0.30347376220703, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00145000", "strike": 145, "currency": "USD", "lastPrice": 28.45, "change": 0.6800003, "percentChange": 2.4486868, "volume": 115, "openInterest": 2465, "bid": 28.15, "ask": 28.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759860, "impliedVolatility": 0.30347376220703, "inTheMoney": true}, {"contractSymbol": "AAPL240119C00150000", "strike": 150, "currency": "USD", "lastPrice": 25.9, "change": 0.1800003, "percentChange": 0.6998457, "volume": 215, "openInterest": 2744, "bid": 25.85, "ask": 26.3, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759074, "impliedVolatility": 0.30005582763672, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00155000", "strike": 155, "currency": "USD", "lastPrice": 23.87, "change": 0.040000916, "percentChange": 0.16785948, "volume": 52, "openInterest": 584, "bid": 23.75, "ask": 24.3, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759350, "impliedVolatility": 0.2996438444519, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00160000", "strike": 160, "currency": "USD", "lastPrice": 21.75, "change": -0.069999695, "percentChange": -0.32080522, "volume": 11, "openInterest": 3285, "bid": 21.8, "ask": 22.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634753889, "impliedVolatility": 0.29827056716919, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00165000", "strike": 165, "currency": "USD", "lastPrice": 20.37, "change": 0.42000008, "percentChange": 2.1052635, "volume": 8, "openInterest": 1098, "bid": 20.05, "ask": 20.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634748525, "impliedVolatility": 0.29712616943359, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00170000", "strike": 170, "currency": "USD", "lastPrice": 18.5, "change": 0, "percentChange": 0, "volume": 11, "openInterest": 2277, "bid": 18.4, "ask": 18.85, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750189, "impliedVolatility": 0.29575289215088, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00175000", "strike": 175, "currency": "USD", "lastPrice": 17, "change": 0.11000061, "percentChange": 0.6512766, "volume": 17, "openInterest": 2297, "bid": 16.9, "ask": 17.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634755178, "impliedVolatility": 0.29529513305664, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00180000", "strike": 180, "currency": "USD", "lastPrice": 15.45, "change": 0.22000027, "percentChange": 1.4445192, "volume": 8, "openInterest": 802, "bid": 15.5, "ask": 15.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634754992, "impliedVolatility": 0.29416599395752, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00185000", "strike": 185, "currency": "USD", "lastPrice": 14.8, "change": 0.6700001, "percentChange": 4.741685, "volume": 15, "openInterest": 541, "bid": 14.2, "ask": 14.6, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634746142, "impliedVolatility": 0.29357090713501, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00190000", "strike": 190, "currency": "USD", "lastPrice": 13, "change": -0.05000019, "percentChange": -0.38314322, "volume": 151, "openInterest": 3548, "bid": 13, "ask": 13.4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634754474, "impliedVolatility": 0.29300633758545, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00195000", "strike": 195, "currency": "USD", "lastPrice": 11.75, "change": 0, "percentChange": 0, "volume": 16, "openInterest": 1291, "bid": 11.95, "ask": 12.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634661003, "impliedVolatility": 0.2931589239502, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00200000", "strike": 200, "currency": "USD", "lastPrice": 10.97, "change": 0.119999886, "percentChange": 1.1059897, "volume": 247, "openInterest": 4694, "bid": 11.05, "ask": 11.1, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758027, "impliedVolatility": 0.28980202392578, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00205000", "strike": 205, "currency": "USD", "lastPrice": 9.95, "change": -0.05000019, "percentChange": -0.5000019, "volume": 10, "openInterest": 176, "bid": 10.05, "ask": 10.4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759031, "impliedVolatility": 0.29230444030762, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00210000", "strike": 210, "currency": "USD", "lastPrice": 9.51, "change": 0.34000015, "percentChange": 3.7077441, "volume": 8, "openInterest": 242, "bid": 9.15, "ask": 9.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634743559, "impliedVolatility": 0.29204504348755, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00215000", "strike": 215, "currency": "USD", "lastPrice": 8.5, "change": 0, "percentChange": 0, "volume": 14, "openInterest": 80, "bid": 8.45, "ask": 8.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634671227, "impliedVolatility": 0.29224340576172, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00220000", "strike": 220, "currency": "USD", "lastPrice": 7.8, "change": -0.01999998, "percentChange": -0.25575423, "volume": 48, "openInterest": 212, "bid": 7.7, "ask": 8.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759316, "impliedVolatility": 0.29157202575684, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00225000", "strike": 225, "currency": "USD", "lastPrice": 7.3, "change": 0.1500001, "percentChange": 2.0979035, "volume": 1, "openInterest": 73, "bid": 7.1, "ask": 7.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634746683, "impliedVolatility": 0.29224340576172, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00230000", "strike": 230, "currency": "USD", "lastPrice": 6.79, "change": 0.13999987, "percentChange": 2.105261, "volume": 1, "openInterest": 61, "bid": 6.55, "ask": 6.85, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634743594, "impliedVolatility": 0.29218237121582, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00235000", "strike": 235, "currency": "USD", "lastPrice": 5.41, "change": 0, "percentChange": 0, "volume": 2, "openInterest": 134, "bid": 6, "ask": 6.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634573119, "impliedVolatility": 0.2929147857666, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00240000", "strike": 240, "currency": "USD", "lastPrice": 4.8, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 48, "bid": 5.55, "ask": 5.85, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634566599, "impliedVolatility": 0.2929758203125, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00245000", "strike": 245, "currency": "USD", "lastPrice": 5.45, "change": 0.63999987, "percentChange": 13.305611, "volume": 1, "openInterest": 33, "bid": 5.15, "ask": 5.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634745213, "impliedVolatility": 0.29407444213867, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00250000", "strike": 250, "currency": "USD", "lastPrice": 4.9, "change": 0.05000019, "percentChange": 1.0309318, "volume": 8, "openInterest": 2137, "bid": 4.75, "ask": 5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759296, "impliedVolatility": 0.29370823486328, "inTheMoney": false}, {"contractSymbol": "AAPL240119C00260000", "strike": 260, "currency": "USD", "lastPrice": 4.1, "change": 0.049999714, "percentChange": 1.2345607, "volume": 59, "openInterest": 1461, "bid": 4.1, "ask": 4.2, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758002, "impliedVolatility": 0.2929147857666, "inTheMoney": false}], "puts": [{"contractSymbol": "AAPL240119P00050000", "strike": 50, "currency": "USD", "lastPrice": 0.97, "change": -0.089999914, "percentChange": -8.490559, "volume": 17, "openInterest": 282, "bid": 0.96, "ask": 1.1, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757891, "impliedVolatility": 0.43897045410156, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00055000", "strike": 55, "currency": "USD", "lastPrice": 1.22, "change": -0.07999992, "percentChange": -6.1538405, "volume": 17, "openInterest": 182, "bid": 1.19, "ask": 1.34, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757891, "impliedVolatility": 0.42090422851563, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00060000", "strike": 60, "currency": "USD", "lastPrice": 1.5, "change": 0, "percentChange": 0, "volume": 175, "openInterest": 554, "bid": 1.46, "ask": 1.62, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634241474, "impliedVolatility": 0.40442490112305, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00065000", "strike": 65, "currency": "USD", "lastPrice": 1.9, "change": 0.110000014, "percentChange": 6.145252, "volume": 16, "openInterest": 784, "bid": 1.81, "ask": 1.9, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634752887, "impliedVolatility": 0.38715212463379, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00070000", "strike": 70, "currency": "USD", "lastPrice": 2.53, "change": 0, "percentChange": 0, "volume": 10, "openInterest": 209, "bid": 2.16, "ask": 2.33, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633708051, "impliedVolatility": 0.37592176818848, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00075000", "strike": 75, "currency": "USD", "lastPrice": 2.8, "change": 0.00999999, "percentChange": 0.3584226, "volume": 2, "openInterest": 223, "bid": 2.61, "ask": 2.79, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750750, "impliedVolatility": 0.36402003173828, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00080000", "strike": 80, "currency": "USD", "lastPrice": 3.29, "change": -0.00999999, "percentChange": -0.30303, "volume": 2, "openInterest": 12, "bid": 3.15, "ask": 3.35, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634745669, "impliedVolatility": 0.35394933166504, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00085000", "strike": 85, "currency": "USD", "lastPrice": 3.85, "change": -0.05000019, "percentChange": -1.2820561, "volume": 1, "openInterest": 807, "bid": 3.75, "ask": 4, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634737791, "impliedVolatility": 0.34473311523437, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00090000", "strike": 90, "currency": "USD", "lastPrice": 4.65, "change": 0.01999998, "percentChange": 0.43196502, "volume": 1, "openInterest": 1084, "bid": 4.5, "ask": 4.75, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758575, "impliedVolatility": 0.33631034790039, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00095000", "strike": 95, "currency": "USD", "lastPrice": 5.75, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 1357, "bid": 5.35, "ask": 5.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634313259, "impliedVolatility": 0.32941344421387, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00100000", "strike": 100, "currency": "USD", "lastPrice": 6.53, "change": 0.04000044, "percentChange": 0.61633956, "volume": 47, "openInterest": 3138, "bid": 6.35, "ask": 6.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757051, "impliedVolatility": 0.32257757507324, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00105000", "strike": 105, "currency": "USD", "lastPrice": 7.65, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 73, "bid": 7.45, "ask": 7.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634327919, "impliedVolatility": 0.31662670684814, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00110000", "strike": 110, "currency": "USD", "lastPrice": 9.1, "change": 0.10000038, "percentChange": 1.1111153, "volume": 3, "openInterest": 4020, "bid": 8.75, "ask": 9.1, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634752781, "impliedVolatility": 0.31125566680908, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00115000", "strike": 115, "currency": "USD", "lastPrice": 10.45, "change": -0.9300003, "percentChange": -8.172235, "volume": 177, "openInterest": 1388, "bid": 10.2, "ask": 10.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759315, "impliedVolatility": 0.3047554876709, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00120000", "strike": 120, "currency": "USD", "lastPrice": 12.05, "change": -0.05000019, "percentChange": -0.4132247, "volume": 57, "openInterest": 2768, "bid": 11.9, "ask": 12.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759935, "impliedVolatility": 0.30014737945557, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00125000", "strike": 125, "currency": "USD", "lastPrice": 14.1, "change": 0.1600008, "percentChange": 1.147782, "volume": 5, "openInterest": 1986, "bid": 13.6, "ask": 14, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750475, "impliedVolatility": 0.29843841217041, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00130000", "strike": 130, "currency": "USD", "lastPrice": 15.95, "change": 0.05000019, "percentChange": 0.3144666, "volume": 15, "openInterest": 6608, "bid": 15.55, "ask": 15.95, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634750176, "impliedVolatility": 0.29465427032471, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00135000", "strike": 135, "currency": "USD", "lastPrice": 17.9, "change": -0.21000099, "percentChange": -1.1595858, "volume": 2, "openInterest": 3383, "bid": 17.7, "ask": 18.15, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634737334, "impliedVolatility": 0.29215185394287, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00140000", "strike": 140, "currency": "USD", "lastPrice": 20.47, "change": 0.26999855, "percentChange": 1.3366264, "volume": 9, "openInterest": 320, "bid": 20.05, "ask": 20.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634758873, "impliedVolatility": 0.28961892028809, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00145000", "strike": 145, "currency": "USD", "lastPrice": 22.9, "change": -0.09000015, "percentChange": -0.3914752, "volume": 4, "openInterest": 170, "bid": 22.55, "ask": 23, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634759562, "impliedVolatility": 0.28707072799683, "inTheMoney": false}, {"contractSymbol": "AAPL240119P00150000", "strike": 150, "currency": "USD", "lastPrice": 25.65, "change": -0.14999962, "percentChange": -0.5813939, "volume": 44, "openInterest": 651, "bid": 25.25, "ask": 25.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634757681, "impliedVolatility": 0.28513288116455, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00155000", "strike": 155, "currency": "USD", "lastPrice": 28.3, "change": -0.11000061, "percentChange": -0.38718978, "volume": 1, "openInterest": 106, "bid": 28.15, "ask": 28.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634740117, "impliedVolatility": 0.28433943206787, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00160000", "strike": 160, "currency": "USD", "lastPrice": 31.6, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 674, "bid": 31.15, "ask": 31.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634666098, "impliedVolatility": 0.28253891296387, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00165000", "strike": 165, "currency": "USD", "lastPrice": 34.6, "change": 0, "percentChange": 0, "volume": 3, "openInterest": 46, "bid": 34.2, "ask": 34.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634666098, "impliedVolatility": 0.28087572158813, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00170000", "strike": 170, "currency": "USD", "lastPrice": 38.09, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 238, "bid": 37.5, "ask": 38.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634661845, "impliedVolatility": 0.27887684020996, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00175000", "strike": 175, "currency": "USD", "lastPrice": 41.51, "change": 0, "percentChange": 0, "volume": 5, "openInterest": 6, "bid": 40.9, "ask": 41.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634661845, "impliedVolatility": 0.27829701202393, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00180000", "strike": 180, "currency": "USD", "lastPrice": 45, "change": -0.29999924, "percentChange": -0.66225, "volume": 2, "openInterest": 7, "bid": 44.45, "ask": 45.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634748214, "impliedVolatility": 0.2763896824646, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00185000", "strike": 185, "currency": "USD", "lastPrice": 52.12, "change": 0, "percentChange": 0, "volume": 6, "openInterest": 7, "bid": 48.15, "ask": 48.8, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633613762, "impliedVolatility": 0.27609976837158, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00190000", "strike": 190, "currency": "USD", "lastPrice": 52.6, "change": -0.15000153, "percentChange": -0.28436306, "volume": 1, "openInterest": 2918, "bid": 51.9, "ask": 52.55, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634738456, "impliedVolatility": 0.27457390472412, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00195000", "strike": 195, "currency": "USD", "lastPrice": 62.63, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 6, "bid": 55.8, "ask": 56.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633101891, "impliedVolatility": 0.27367364517212, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00200000", "strike": 200, "currency": "USD", "lastPrice": 62.02, "change": 0, "percentChange": 0, "volume": 4, "openInterest": 23, "bid": 59.8, "ask": 60.45, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634578635, "impliedVolatility": 0.27289545471191, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00205000", "strike": 205, "currency": "USD", "lastPrice": 70.29, "change": 0, "percentChange": 0, "openInterest": 38, "bid": 63.85, "ask": 64.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1633463886, "impliedVolatility": 0.27167476379395, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00210000", "strike": 210, "currency": "USD", "lastPrice": 70.08, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 2, "bid": 68, "ask": 68.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634584614, "impliedVolatility": 0.27072872833252, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00220000", "strike": 220, "currency": "USD", "lastPrice": 78.78, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 2, "bid": 76.55, "ask": 77.2, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634584614, "impliedVolatility": 0.26938596832275, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00230000", "strike": 230, "currency": "USD", "lastPrice": 91.35, "change": 0, "percentChange": 0, "volume": 2, "openInterest": 11, "bid": 85.35, "ask": 86, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634219141, "impliedVolatility": 0.26810424285889, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00235000", "strike": 235, "currency": "USD", "lastPrice": 93.55, "change": 0, "percentChange": 0, "openInterest": 1, "bid": 89.85, "ask": 90.5, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1632770940, "impliedVolatility": 0.26782958740234, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00240000", "strike": 240, "currency": "USD", "lastPrice": 99, "change": 0, "percentChange": 0, "openInterest": 10, "bid": 94.4, "ask": 95.05, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1632241587, "impliedVolatility": 0.2676159664917, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00245000", "strike": 245, "currency": "USD", "lastPrice": 102.71, "change": 0, "percentChange": 0, "openInterest": 1, "bid": 99, "ask": 99.65, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1632770940, "impliedVolatility": 0.26758544921875, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00250000", "strike": 250, "currency": "USD", "lastPrice": 104.35, "change": 0, "percentChange": 0, "volume": 1, "openInterest": 183, "bid": 103.6, "ask": 104.25, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634673322, "impliedVolatility": 0.26682251739502, "inTheMoney": true}, {"contractSymbol": "AAPL240119P00260000", "strike": 260, "currency": "USD", "lastPrice": 113.79, "change": -0.30999756, "percentChange": -0.27168936, "volume": 4, "openInterest": 11, "bid": 113, "ask": 113.7, "contractSize": "REGULAR", "expiration": 1705622400, "lastTradeDate": 1634753262, "impliedVolatility": 0.26850096740723, "inTheMoney": true}]}]}], "error": null}} | {"properties": {"optionChain": {"properties": {"error": {"type": "null"}, "result": {"items": {"properties": {"expirationDates": {"items": {"type": "integer"}, "type": "array"}, "hasMiniOptions": {"type": "boolean"}, "options": {"items": {"properties": {"calls": {"items": {"properties": {"ask": {"type": "number"}, "bid": {"type": "number"}, "change": {"type": "number"}, "contractSize": {"type": "string"}, "contractSymbol": {"type": "string"}, "currency": {"type": "string"}, "expiration": {"type": "integer"}, "impliedVolatility": {"type": "number"}, "inTheMoney": {"type": "boolean"}, "lastPrice": {"type": "number"}, "lastTradeDate": {"type": "integer"}, "openInterest": {"type": "integer"}, "percentChange": {"type": "number"}, "strike": {"type": "integer"}, "volume": {"type": "integer"}}, "type": "object"}, "type": "array"}, "expirationDate": {"type": "integer"}, "hasMiniOptions": {"type": "boolean"}, "puts": {"items": {"type": "object"}, "type": "array"}}, "type": "object"}, "type": "array"}, "quote": {"properties": {"ask": {"type": "number"}, "askSize": {"type": "integer"}, "averageDailyVolume10Day": {"type": "integer"}, "averageDailyVolume3Month": {"type": "integer"}, "bid": {"type": "number"}, "bidSize": {"type": "integer"}, "bookValue": {"type": "number"}, "currency": {"type": "string"}, "dividendDate": {"type": "integer"}, "earningsTimestamp": {"type": "integer"}, "earningsTimestampEnd": {"type": "integer"}, "earningsTimestampStart": {"type": "integer"}, "epsForward": {"type": "number"}, "epsTrailingTwelveMonths": {"type": "number"}, "esgPopulated": {"type": "boolean"}, "exchange": {"type": "string"}, "exchangeDataDelayedBy": {"type": "integer"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyDayAverage": {"type": "number"}, "fiftyDayAverageChange": {"type": "number"}, "fiftyDayAverageChangePercent": {"type": "number"}, "fiftyTwoWeekHigh": {"type": "number"}, "fiftyTwoWeekHighChange": {"type": "number"}, "fiftyTwoWeekHighChangePercent": {"type": "number"}, "fiftyTwoWeekLow": {"type": "number"}, "fiftyTwoWeekLowChange": {"type": "number"}, "fiftyTwoWeekLowChangePercent": {"type": "number"}, "fiftyTwoWeekRange": {"type": "string"}, "financialCurrency": {"type": "string"}, "firstTradeDateMilliseconds": {"type": "integer"}, "forwardPE": {"type": "number"}, "fullExchangeName": {"type": "string"}, "gmtOffSetMilliseconds": {"type": "integer"}, "language": {"type": "string"}, "longName": {"type": "string"}, "market": {"type": "string"}, "marketCap": {"type": "integer"}, "marketState": {"type": "string"}, "messageBoardId": {"type": "string"}, "postMarketChange": {"type": "number"}, "postMarketChangePercent": {"type": "number"}, "postMarketPrice": {"type": "number"}, "postMarketTime": {"type": "integer"}, "priceHint": {"type": "integer"}, "priceToBook": {"type": "number"}, "quoteSourceName": {"type": "string"}, "quoteType": {"type": "string"}, "region": {"type": "string"}, "regularMarketChange": {"type": "number"}, "regularMarketChangePercent": {"type": "number"}, "regularMarketDayHigh": {"type": "integer"}, "regularMarketDayLow": {"type": "number"}, "regularMarketDayRange": {"type": "string"}, "regularMarketOpen": {"type": "number"}, "regularMarketPreviousClose": {"type": "number"}, "regularMarketPrice": {"type": "number"}, "regularMarketTime": {"type": "integer"}, "regularMarketVolume": {"type": "integer"}, "sharesOutstanding": {"type": "integer"}, "shortName": {"type": "string"}, "sourceInterval": {"type": "integer"}, "symbol": {"type": "string"}, "tradeable": {"type": "boolean"}, "trailingAnnualDividendRate": {"type": "number"}, "trailingAnnualDividendYield": {"type": "number"}, "trailingPE": {"type": "number"}, "triggerable": {"type": "boolean"}, "twoHundredDayAverage": {"type": "number"}, "twoHundredDayAverageChange": {"type": "number"}, "twoHundredDayAverageChangePercent": {"type": "number"}}, "type": "object"}, "strikes": {"items": {"type": "integer"}, "type": "array"}, "underlyingSymbol": {"type": "string"}}, "type": "object"}, "type": "array"}}, "type": "object"}}, "type": "object"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/7f187a4d-9207-40d9-a819-9a53cae22c25/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | market/news/{stock} | Recently published stock news in Yahoo finance. | 200 | Example_1 | {"item": [{"description": "Dow Jones futures: The coronavirus stock market rally pullback sets up a key test. But Dexcom, Zscaler and Activision led new breakouts. Apple and Tesla are near technical highs.", "guid": "c348d1a8-1399-37a8-b853-c212805cbbe4", "link": "https://finance.yahoo.com/m/c348d1a8-1399-37a8-b853-c212805cbbe4/dow-jones-futures%3A.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 21:46:28 +0000", "title": "Dow Jones Futures: Coronavirus Stock Market Rally Faces Key Test Amid New Breakouts; Apple, Tesla Near Technical High"}, {"description": "For Apple Inc., the most valuable U.S. company, COVID-19 creates questions about supply and demand. On the supply side, some factories in Apple\u2019s (AAPL)\u00a0Asian supply chain remained closed beyond the typical Lunar New Year holiday as the coronavirus spread across China. One positive sign is that Apple will be launching its lower-priced iPhone SE April 24.", "guid": "6c4b8472-99f8-3cf4-837b-cf73b2460287", "link": "https://finance.yahoo.com/m/6c4b8472-99f8-3cf4-837b-cf73b2460287/can-apple-make-new-iphones.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 21:34:00 +0000", "title": "Can Apple make new iPhones while dealing with coronavirus, and who will buy them?"}, {"description": "Apple quietly introduced a new lower-cost smartphone aimed at budget-conscious consumers and emerging markets. The second-generation $399 iPhone SE comes out April 24.", "guid": "82961e4b-60f8-3a6e-b8d7-4e7c33713184", "link": "https://finance.yahoo.com/m/82961e4b-60f8-3a6e-b8d7-4e7c33713184/apple-unveils.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 20:25:54 +0000", "title": "Apple Unveils Budget-Conscious iPhone Amid Covid-19 Economic Downturn"}, {"description": "President Donald Trump is meeting by phone Wednesday with executives from diverse sectors of Corporate America, as part of a newly created effort to solicit options for reopening the U.S. economy amid the coronavirus pandemic.", "guid": "9a93256c-be87-3de4-af89-419ef6e7352c", "link": "https://finance.yahoo.com/m/9a93256c-be87-3de4-af89-419ef6e7352c/trump-huddles-with-business.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 20:01:00 +0000", "title": "Trump huddles with business leaders on reopening country"}, {"description": "The new iPhone SE has much in common with the now-discontinued iPhone 8. But it also has a faster processor and a better camera experience than the iPhone 8, along with a starting price that's $50 lower.", "guid": "241ed33a-b7ae-3820-8e26-ebd7ec230f7e", "link": "https://finance.yahoo.com/m/241ed33a-b7ae-3820-8e26-ebd7ec230f7e/apple%26%2339%3Bs-new-iphone-se.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 19:46:00 +0000", "title": "Apple's New iPhone SE Strengthens Its Mid-Range Position as Consumer Spending Slumps"}, {"description": "COVID-19 has complicated matters when investing in Apple (AAPL). At least that is the view of Nomura analyst Jeffrey Kvaal.The 5-star analyst has been grappling with his investment thesis for Apple, and said, \u201cThe seismic changes over the past several months in Apple\u2019s supply capacity, demand outlook, and valuation has stretched and strained the Apple thesis in new ways. Emerging bull theses have joined existing ones; similarly, new bear themes have appeared and strengthened. Our ordinary angst over our Apple rating has risen further.\u201dThis has caused Kvaal to lay out the case for both the bulls and the bears. Let\u2019s look at both arguments:The Bull CaseApple\u2019s robust ecosystem indicates the loss of demand in 1H20 will return in the second half of the year, maybe even \u201cwith a higher ASP 5G iPhone 12.\u201d Additionally, Apple\u2019s business model is becoming ever more resilient due to \u201crising product diversity and declining iPhone cyclicality.\u201d What\u2019s more, with nearly $100 billion of cash in the coffers, and generating roughly $60 billion in FCF annually, Apple has a strong balance sheet to back it up in times of economic uncertainty. \u201cThis argues that Apple\u2019s historic 3x discount to the S&P500 is overly conservative,\u201d says Kvaal.The Bear CaseThe upcoming 5G cycle, argues the analyst, is not enough to fend off the looming recession. Kvaal believes the decline in growth for phone sales during the previous recession, from \u201c20% in 2006 and 2007 to the low-single digits in 2008 and 2009,\u201d is a pattern that is set to repeat this time around. Additionally, the analyst believes the idea of a 5G supercycle \u201cwilts under scrutiny.\u201d The consumer benefits of 5G are over hyped and incomparable to the initial benefits, such as video streaming, that came with the advent of 4G.Nailing the final nail in the coffin, Kvaal argues that despite the fact Apple\u2019s \u201cten-year FY2 PE multiple of 13x is a three-turn discount to the S&P500,\u201d it cannot be granted consumer staple status on the blunt assertion that, as its signature product retails for the better part of $1000, it is \u201ca meatier purchase than say toilet paper.\u201dThe VerdictKvaal sums up, \u201cAfter some contemplation, we side more with the bear case than the bull case. We are now factoring in a 4-6 week delay in the iPhone 12 launch, modest 2H20 build plans, and a deeper economic slowdown.\u201dAccordingly, Kvaal reiterated a Neutral on Apple, although the analyst raised the price target from $225 to $240. The new figure still implies downside to the tune of 10%. (To watch Kvaal\u2019s track record, click here)Most of the Street, though, disagrees with the Nomura analyst. Apple\u2019s Moderate Buy consensus rating is based on 26 Buy ratings, 7 Holds and 2 Sells. At $311, the average price target suggests possible upside of a further 16%. (See Apple stock analysis on TipRanks)To find good ideas for tech stocks trading at attractive valuations, visit TipRanks\u2019 Best Stocks to Buy, a newly launched tool that unites all of TipRanks\u2019 equity insights.", "guid": "79e40c6c-86ed-359f-9bb9-e96b40ca3491", "link": "https://finance.yahoo.com/news/apple-aapl-stock-stumbles-bull-194106345.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 19:41:06 +0000", "title": "Apple (AAPL) Stock Stumbles Into a Bull vs. Bear Showdown"}, {"description": "Smartphone software makers Alphabet's Google and Apple will have to convince the public that any apps to help track who has been exposed to the new coronavirus will not lead to a violation of their privacy, Senator Richard Blumenthal said on Wednesday. \"Apple and Google have a lot of work to do to convince a rightfully skeptical public that they are fully serious about the privacy and security of their contact tracing efforts,\" he said in an email statement. A critical factor in re-opening economies shuttered by the coronavirus pandemic is the ability to track and identify who has come into contact with carriers so that public health officials can control a resurgence of the COVID-19 disease caused by the virus.", "guid": "0f7fd92d-0125-3443-8d6b-da7e69d66c1e", "link": "https://finance.yahoo.com/news/u-senator-says-apple-google-192631559.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 19:26:31 +0000", "title": "U.S. senator says Apple, Google need to show contact tracing will not violate privacy"}, {"description": "There are seven reasons for that, including record federal and central-bank stimulus, unattractive investment alternatives such as bonds, and a reconfiguration of supply chains that will unleash a torrent of capital spending.", "guid": "fb2e89f1-5c86-320c-9307-c79de125d49b", "link": "https://finance.yahoo.com/m/fb2e89f1-5c86-320c-9307-c79de125d49b/the-u.s.-stock-market-may.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 19:18:00 +0000", "title": "The U.S. stock market may enjoy the biggest rally ever when the pandemic is over"}, {"description": "<p>Apple took the wraps off its cheapest iPhone ever on Wednesday with the world gripped by the first economic recession since the financial crisis. </p>\n <p>The budget-friendly iPhone SE comes with a $399 price tag; that's $50 less than the cheapest Apple model out there - the soon to be retired iPhone 8. </p>\n <p>By dropping the price, Apple hopes it can lure away fans of cheaper but feature-rich Android-driven models made by Samsung and Chinese handset makers like Xiaomi. </p>\n <p>A few sacrifices come along with the price cut: while the SE will have wireless charging and a high-end camera, it can't connect to next generation 5G wireless technology. </p>\n <p>Despite that, Apple is betting a lower-priced model could lock more users into services such as AppleTV+, Apple Music and iCloud. </p>\n <p>It's giving free one-year access to AppleTV+ with the purchase of the low-budget phone just like it does with its higher-prices models. </p>\n <p>Apple has been pouring cash into subscription services, which are now the source of faster revenue growth as handset sales slow. </p>\n <p>It\u2019s hoping to have 600 million paying subscribers by end of this year. </p>\n <p>With many of Apple's retail stores closed around the world - online orders for the iPhone SE will go live on Friday - with Apple aiming to deliver devices starting April 24th. </p>\n <p>But with the world reeling from a health crisis, it is unclear whether consumers are in the mood or even have the extra cash for a new phone no matter how much Apple drops the price.</p>", "guid": "f06ce29c-bb96-3328-b310-d92bfbe8a09f", "link": "https://news.yahoo.com/apple-reveals-budget-phone-amid-190250678.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 19:02:50 +0000", "title": "Apple reveals budget phone amid economic angst"}, {"description": "Apple Inc. showed that it\u2019s not letting the COVID-19 outbreak slow it down too much as the company debuted its long-awaited second-generation iPhone SE device Wednesday.", "guid": "ce8e3aaa-1eb9-3d6a-848d-2ff8e4d48d87", "link": "https://finance.yahoo.com/m/ce8e3aaa-1eb9-3d6a-848d-2ff8e4d48d87/apple%E2%80%99s-iphone-se-launch-is-a.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 18:50:00 +0000", "title": "Apple\u2019s iPhone SE launch is a test run for the main event"}, {"description": "Among the Dow Jones stocks, Apple and Microsoft are among the top stocks to buy and watch in April 2020.", "guid": "65b53896-faf4-3a06-9d0d-a63cf3c83192", "link": "https://finance.yahoo.com/m/65b53896-faf4-3a06-9d0d-a63cf3c83192/dow-jones-stocks-to-buy-and.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 18:00:33 +0000", "title": "Dow Jones Stocks To Buy And Watch In April 2020, Including Apple And Microsoft"}, {"description": "Jeff Bezos, the chief executive of Amazon.com Inc, and Mark Zuckerberg, Facebook Inc's CEO, on Wednesday participated in White House conference calls about how to reopen the U.S. economy in light of the coronavirus pandemic, company spokespeople said. The phone calls followed an announcement Tuesday by U.S. President Donald Trump about the formation of advisory groups on how to open up the country, which include other top U.S. executives such as Apple Inc CEO Tim Cook.", "guid": "079155a8-76cc-328f-a80b-278115678d0c", "link": "https://finance.yahoo.com/news/bezos-zuckerberg-join-white-house-174638052.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 17:46:38 +0000", "title": "CORRECTED-Bezos and Zuckerberg join White House phone calls on reopening U.S. economy"}, {"description": "Apple Inc. (NASDAQ: AAPL) has unveiled its iPhone 9/SE2, the successor to its iPhone SE.Underlying demand and the prior SE cycle indicate that the company's target of shipping between 20 million and 25 million units in the first six to nine months appears realistic, according to Wedbush."The new iPhone SE is essentially an iPhone 11 stuffed into the revamped body of an iPhone 8. Like the original SE, the new phone will start at $399 -- $50 cheaper than the discontinued iPhone 8 which was the least expensive iPhone you could buy new," according to CNET.See Also: Apple Reportedly Planning Major iPhone Design Overhaul For Fall LaunchesThe Apple Analyst Daniel Ives maintained an Outperform rating for Apple, with a price target of $335.The Apple Thesis Apple had to delay the launch of the iPhone 9/SE2 from the original March timeline due to the pandemic and supply chain issues across Asia, Ives said.The company may have decided to launch a mid-cycle budget smartphone against the challenging backdrop of global lockdowns "in hopes of gaining contained success out of the gates" and may be viewing this as a "low volume, low touch release with little fanfare," the analyst wrote in a note.Ives also said Apple is "extremely unlikely" to launch iPhone 12 and 5G models in the September-October timeframe. He assigned a 10%-15% probability of this, given lingering supply chain issues through Asia and the global pandemic "that has consumers worried about their health, groceries, jobs, and hand sanitizer over buying a new $1,000+ iPhone."AAPL Price Action Shares of Apple traded around $285.17 at time of publication Wednesday.Latest Ratings for AAPL DateFirmActionFromTo Apr 2020Raymond JamesMaintainsOutperform Apr 2020NomuraMaintainsNeutral Apr 2020JP MorganMaintainsOverweight View More Analyst Ratings for AAPL View the Latest Analyst RatingsSee more from Benzinga * Raytheon Seems Well Positioned Amid Coronavirus, Says Goldman Sachs * BofA Downgrades Simon Property Amid Unprecedented Challenges In Retail * Chinese Streaming Service iQIYI Has Subscription Revenue Opportunity, Oppenheimer Says In Bullish Initiation(C) 2020 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.", "guid": "651a3040-bac6-3d83-850d-a9cfecbc27b3", "link": "https://finance.yahoo.com/news/apple-ready-launch-iphone-9-173038052.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 17:30:38 +0000", "title": "Apple Ready To Launch 'iPhone 9'; Analyst Says Initial Sales Could Reach 25M Units"}, {"description": "With demand for high-end phones potentially muted by a global recession, the new, less costly iPhone could play a bigger role than previously imagined.", "guid": "69b71487-7b4b-32ef-bd29-5cb9a633ce84", "link": "https://finance.yahoo.com/m/69b71487-7b4b-32ef-bd29-5cb9a633ce84/apple-launches-second-.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 17:26:00 +0000", "title": "Apple Launches Second- Generation iPhone SE"}, {"description": "(Bloomberg) -- Apple Inc. unveiled the new iPhone SE, its first low-cost smartphone in four years, seeking to boost sales while consumers wait for the launch of new high-end models with 5G later this year.The technology giant\u2019s new iPhone costs $399, several hundred dollars cheaper than the flagship iPhone 11 and iPhone 11 Pro lines. To get to the lower cost, Apple is using an iPhone 8 design that debuted in 2017 along with a less advanced camera system, a smaller and older display and a Touch ID fingerprint scanner instead of 3-D facial recognition.The new model comes in black, white or red with storage options ranging from 64GB to 256GB, Cupertino, California-based Apple said on Wednesday. While many of the device\u2019s specifications have been surpassed by newer technology at this point, the iPhone SE does use the same A13 processor as the latest flagship iPhone. This also gives Apple a more competitive model in countries such as India that are flooded with cheaper Android phones.Apple is recycling the iPhone SE name, which was introduced in 2016 with a well-received compact device based on the design of the iPhone 5S from 2013. The 2020 iPhone SE is again smaller than the company\u2019s flagships, with a 4.7-inch screen, compared with 6.1-inches for the iPhone 11. The screen also uses older Liquid Crystal Display technology instead of the more advanced Organic Light Emitting Diode screens.The launch of the new iPhone SE shows that Apple\u2019s supply chain in China has returned to a place of some normalcy amid the global Covid-19 pandemic. In March, Apple started selling two new Mac personal computers and an updated iPad Pro.However, the company is introducing a new phone into a weak global economy. Wednesday\u2019s launch also marks the first time that Apple has released an iPhone while most of its retail stores are closed and many of its employees are developing devices from home.Read more: Apple Culture of Secrecy Tested by Employees Working RemotelyThe mid-tier iPhone SE with 128GB of storage costs $449, while the model with the most storage is $549, $50 less than the more-advanced iPhone XR. The phones can be pre-ordered starting April 17 and will arrive beginning April 24, Apple said. Apple has discontinued its previous cheaper iPhone 8 and iPhone 8 Plus offerings. The line now consists of the iPhone 11, iPhone 11 Pro, iPhone XR and iPhone SE. Bloomberg News reported on the iPhone SE last September and again in January.The new, more budget-friendly iPhone should appeal to users looking for a more pocket-sized iOS device or fingerprint authentication in a time when face masks are making Face ID inconvenient. While Touch ID on the new iPhone SE is integrated into the Home button, Apple is planning to add the function into the actual screens of future models, Bloomberg News reported last year.It also could serve as something to tide users over until Apple introduces revamped flagship iPhones later this year with faster 5G networking and a rear-facing 3-D camera for improved augmented-reality applications.Read more: Apple Plans IPad-Like Design for Next iPhone, Smaller HomePodThe company also said the new iPad Pro Magic Keyboard will go on sale Wednesday and will be shipped next week. The $299 and up keyboard is designed to turn the latest iPads into laptop-like computers.(Updates with details on additional prices in 6th paragraph)For more articles like this, please visit us at bloomberg.comSubscribe now to stay ahead with the most trusted business news source.\u00a92020 Bloomberg L.P.", "guid": "366a03a2-1374-3345-890d-4be1a7c0f2fc", "link": "https://finance.yahoo.com/news/apple-launches-cheap-iphone-boost-153402707.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 16:52:57 +0000", "title": "Apple Launches New Cheap iPhone to Boost Sales Ahead of 5G Model"}, {"description": "Nike has retained its spot as the world\u2019s most valuable apparel brand but the brand value of the sector could fall by 20% due to the coronavirus pandemic, according to a global report.", "guid": "47146ed1-958c-3a6b-8a2f-5bdb0a8fb2cc", "link": "https://finance.yahoo.com/m/47146ed1-958c-3a6b-8a2f-5bdb0a8fb2cc/nike-becomes-world%E2%80%99s-most.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 15:52:00 +0000", "title": "Nike becomes world\u2019s most valuable apparel brand but here\u2019s how coronavirus will hit the sector, report warns"}, {"description": "Apple announced on Wednesday a new low-cost iPhone SE that will succeed the entry-level iPhone that it first released in 2016. Significantly, it will also feature an A13 bionic chipset, the same as found in Apple's latest flagship iPhone 11. Wedbush analyst Dan Ives estimated in a note on Wednesday morning that Apple could ship between 20 million to 25 million of the new devices over the next six to nine months.", "guid": "b6d4488e-636a-396b-8ced-d1556619b944", "link": "https://finance.yahoo.com/m/b6d4488e-636a-396b-8ced-d1556619b944/apple-launches-new-low-cost.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 15:40:00 +0000", "title": "Apple Launches New Low-Cost iPhone SE"}, {"description": "A team of Harvard researchers projected that \u201crecurrent wintertime outbreaks... will probably occur after the initial, most severe pandemic wave,\u201d leading to more stretches of social distancing.", "guid": "1112ed18-93cc-346e-889b-d5310d2848b1", "link": "https://finance.yahoo.com/m/1112ed18-93cc-346e-889b-d5310d2848b1/the-u.s.-could-be-looking-at.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 15:27:00 +0000", "title": "The U.S. could be looking at social distancing measures into 2022, Harvard researchers warn"}, {"description": "Apple Inc. unveiled Wednesday its new low-cost second-generation iPhone SE, starting at $399. The iPhone SE will feature a 4.7-inch Retina display, Touch ID, a 12-mexapixel camera and the same A13 Bionic chip used in the iPhone 11 and iPhone 11 Pro. The new iPhone will be available for pre-order beginning April 17. With a trade in, customers can get the new iPhone SE for $9.54 a month, or $229. "The first iPhone SE was a hit with many customers who loved its unique combination of small size, high-end performance and affordable price; the new second-generation iPhone SE builds on that great idea and improves on it in every way - including our best-ever single-camera system for great photos and videos - while still being very affordable," said Phil Shiller, senior vice president of Worldwide Marketing. Apple's stock fell 1.1% in morning trading. It has lost 8.7% over the past three months, while the Dow Jones Industrial Average has dropped 19.7%.", "guid": "7df48579-9ae2-3f8d-b018-a9019888dcfc", "link": "https://finance.yahoo.com/m/7df48579-9ae2-3f8d-b018-a9019888dcfc/apple-unveils-2nd-generation.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 15:12:00 +0000", "title": "Apple unveils 2nd-generation iPhone SE starting at $399"}, {"description": "The lower-cost model could also attract more consumers to Apple services, a growing driver of revenue. Shares of Apple fell 0.8%, less than the 2.1% decline of the S&P 500 index. Apple will start taking orders for the phone on its website on Friday, with delivery of devices expected to start April 24.", "guid": "a68d6479-a017-3829-bb28-455bd0bb27ab", "link": "https://finance.yahoo.com/news/apple-releases-budget-iphone-se-150423514.html?.tsrc=rss", "pubDate": "Wed, 15 Apr 2020 15:04:23 +0000", "title": "Apple has a $399 iPhone SE for the budget-conscious as coronavirus stalls economy"}], "language": "en-US", "lastBuildDate": "Wed, 15 Apr 2020 22:12:03 +0000"} | {"type": "object", "properties": {"item": {"type": "array", "items": {"type": "object", "properties": {"description": {"type": "string"}, "guid": {"type": "string"}, "link": {"type": "string"}, "pubDate": {"type": "string"}, "title": {"type": "string"}}}}, "language": {"type": "string"}, "lastBuildDate": {"type": "string"}}} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/6c1ff131-0999-4b10-95b1-3e95bf5314de/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | market/news | Recently published stock news in all sectors. | 200 | Response | [{"guid": "cramer-weighs-united-airlines-nvidia-203428365.html", "link": "https://finance.yahoo.com/news/cramer-weighs-united-airlines-nvidia-203428365.html", "pubDate": "2020-12-13T20:34:28Z", "source": "Benzinga", "title": "Cramer Weighs In On United Airlines, NVIDIA, JD, Fastly And More"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-pfizer-coronavirus-vaccine-tesla-demand-amd-shopify-stock-market-rally/?src=A00220&yptr=yahoo", "pubDate": "2020-12-14T03:20:20Z", "source": "Investor's Business Daily", "title": "Dow Jones Futures Rise As Coronavirus Vaccine Era Begins For Market Rally; Tesla In Focus, AMD, Shopify Near Buy Points"}, {"guid": "amds-stock-reach-200-2022-194450308.html", "link": "https://finance.yahoo.com/news/amds-stock-reach-200-2022-194450308.html", "pubDate": "2020-12-13T19:44:50Z", "source": "Benzinga", "title": "Will AMD's Stock Reach $200 By 2022?"}, {"guid": "beware-15-worst-states-retirement-144000043.html", "link": "https://finance.yahoo.com/news/beware-15-worst-states-retirement-144000043.html", "pubDate": "2020-12-13T16:55:00Z", "source": "MoneyWise", "title": "Beware these 15 worst states for taxes on your retirement"}, {"guid": "from-airbnb-to-tesla-its-starting-to-feel-like-1999-all-over-again-51607700149?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/from-airbnb-to-tesla-its-starting-to-feel-like-1999-all-over-again-51607700149?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:03:00Z", "source": "Barrons.com", "title": "From Airbnb to Tesla, It\u2019s Starting to Feel Like 1999 All Over Again. It May End the Same Way."}, {"guid": "retirement-rule-changes-2020-know-145135777.html", "link": "https://finance.yahoo.com/news/retirement-rule-changes-2020-know-145135777.html", "pubDate": "2020-12-13T14:51:35Z", "source": "USA TODAY", "title": "Retirement rule changes 2020: What you need to know about 401(k) plans and IRAs as the year ends amid COVID-19"}, {"guid": "oracle-becomes-latest-company-move-181155929.html", "link": "https://finance.yahoo.com/news/oracle-becomes-latest-company-move-181155929.html", "pubDate": "2020-12-12T18:11:55Z", "source": "Benzinga", "title": "As Oracle Becomes Latest Company To Move To Texas, Governor Says He's Been Talking With 'CEOs Across Country'"}, {"guid": "fed-stimulus-has-boosted-household-wealth-heres-what-that-means-for-prospective-home-buyers-51607738573?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/fed-stimulus-has-boosted-household-wealth-heres-what-that-means-for-prospective-home-buyers-51607738573?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:03:00Z", "source": "Barrons.com", "title": "There Could Be Trouble Ahead for Those Looking to Buy a Home"}, {"guid": "tesla-needs-increase-production-now-193711669.html", "link": "https://finance.yahoo.com/news/tesla-needs-increase-production-now-193711669.html", "pubDate": "2020-12-12T19:37:11Z", "source": "Benzinga", "title": "Tesla Needs To Increase Production Now, Elon Musk Says In Leaked Email"}, {"guid": "dividends-will-have-their-day-again-11607785380?mod=itp_wsj&yptr=yahoo", "link": "https://www.wsj.com/articles/dividends-will-have-their-day-again-11607785380?mod=itp_wsj&yptr=yahoo", "pubDate": "2020-12-12T15:03:00Z", "source": "The Wall Street Journal", "title": "Dividends Will Have Their Day Again"}, {"guid": "bearish-bets-2-nasdaq-stocks-you-should-consider-shorting-this-week-15514569?puc=yahoo&cm_ven=YAHOO&yptr=yahoo", "link": "https://realmoney.thestreet.com/investing/stocks/bearish-bets-2-nasdaq-stocks-you-should-consider-shorting-this-week-15514569?puc=yahoo&cm_ven=YAHOO&yptr=yahoo", "pubDate": "2020-12-13T15:45:00Z", "source": "TheStreet.com", "title": "Bearish Bets: 2 Nasdaq Stocks You Should Consider Shorting This Week"}, {"guid": "barrons-picks-pans-week-time-123716463.html", "link": "https://finance.yahoo.com/news/barrons-picks-pans-week-time-123716463.html", "pubDate": "2020-12-13T12:37:16Z", "source": "Benzinga", "title": "Barron's Picks And Pans Of The Week: Time Is Ripe To Sell NIO, XPeng, Li; And Lessons From The IPO Frenzy"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/news/amd-stock-solaredge-twilio-top-stocks-in-buy-range/?src=A00220&yptr=yahoo", "pubDate": "2020-12-12T13:00:48Z", "source": "Investor's Business Daily", "title": "AMD, SolarEdge, Twilio Lead Top Stocks That Are Buys Now"}, {"guid": "nio-xpeng-and-li-auto-are-not-the-next-tesla-why-its-time-to-unplug-from-chinese-ev-stocks-51607733438?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/nio-xpeng-and-li-auto-are-not-the-next-tesla-why-its-time-to-unplug-from-chinese-ev-stocks-51607733438?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:32:00Z", "source": "Barrons.com", "title": "NIO, Xpeng, and Li Auto Are Not the Next Tesla. Why It\u2019s Time to Unplug From Chinese EV Stocks"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/research/best-stocks-to-buy-now/?src=A00220&yptr=yahoo", "pubDate": "2020-12-12T22:33:04Z", "source": "Investor's Business Daily", "title": "These Are The 5 Best Stocks To Buy And Watch Now"}, {"guid": "not-buy-electric-car-christmas-000000065.html", "link": "https://finance.yahoo.com/news/not-buy-electric-car-christmas-000000065.html", "pubDate": "2020-12-14T00:00:00Z", "source": "Oilprice.com", "title": "Do Not Buy An Electric Car For Christmas Until You Have Read This"}, {"guid": "half-of-those-making-100k-fear-theyll-never-retire-11607653340?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/half-of-those-making-100k-fear-theyll-never-retire-11607653340?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T14:56:00Z", "source": "MarketWatch", "title": "Half of those making $100,000 fear they\u2019ll never retire"}, {"guid": "campbell-soup-pfizer-mastercard-and-other-companies-that-raised-their-dividends-this-week-51607774401?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/campbell-soup-pfizer-mastercard-and-other-companies-that-raised-their-dividends-this-week-51607774401?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T12:00:00Z", "source": "Barrons.com", "title": "Campbell Soup, Pfizer, Mastercard, and Other Companies That Raised Their Dividends This Week"}, {"guid": "there-are-5-types-of-retirement-savers-new-research-says-which-one-are-you-51607778222?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/there-are-5-types-of-retirement-savers-new-research-says-which-one-are-you-51607778222?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T13:03:00Z", "source": "Barrons.com", "title": "There Are 5 Types of Retirement Savers, New Research Says. Which One Are You?"}, {"guid": "tesla-is-joining-the-s-p-500-why-this-could-be-a-problem-for-many-investors-51607640088?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/tesla-is-joining-the-s-p-500-why-this-could-be-a-problem-for-many-investors-51607640088?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:06:00Z", "source": "Barrons.com", "title": "Tesla Is Joining the S&P 500. That Could Be a Problem for Your Investments."}, {"guid": "distress-looms-over-u-s-commercial-real-estate-in-2021-11607801514?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/distress-looms-over-u-s-commercial-real-estate-in-2021-11607801514?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T19:31:00Z", "source": "MarketWatch", "title": "Distress looms over U.S. commercial real estate in 2021"}, {"guid": "ouch-airbnb-hosts-missed-email-193020536.html", "link": "https://finance.yahoo.com/news/ouch-airbnb-hosts-missed-email-193020536.html", "pubDate": "2020-12-13T19:30:20Z", "source": "Benzinga", "title": "Ouch. Airbnb Hosts Missed Email Offering Them Pre-IPO Shares: NPR"}, {"guid": "electric-tractors-next-ev-growth-165934506.html", "link": "https://finance.yahoo.com/news/electric-tractors-next-ev-growth-165934506.html", "pubDate": "2020-12-13T16:59:34Z", "source": "Benzinga", "title": "Are Electric Tractors The Next EV Growth Market?"}, {"guid": "big-down-day-gold-silver-082403251.html", "link": "https://finance.yahoo.com/news/big-down-day-gold-silver-082403251.html", "pubDate": "2020-12-13T08:24:03Z", "source": "FX Empire", "title": "Big Down Day For Gold And Silver; More To Come?"}, {"guid": "bioxcel-tg-therapeutics-biotech-stock-141216275.html", "link": "https://finance.yahoo.com/news/bioxcel-tg-therapeutics-biotech-stock-141216275.html", "pubDate": "2020-12-13T14:12:16Z", "source": "TipRanks", "title": "BioXcel or TG Therapeutics: Which Biotech Stock Could Generate Triple-Digit Upside?"}, {"guid": "retail-sales-fed-meeting-what-to-know-in-the-week-ahead-191243393.html", "link": "https://finance.yahoo.com/news/retail-sales-fed-meeting-what-to-know-in-the-week-ahead-191243393.html", "pubDate": "2020-12-13T19:12:43Z", "source": "Yahoo Finance", "title": "Fed meeting, Retail sales: What to know in the week ahead"}, {"guid": "tesla-bear-puzzles-over-the-quadruple-wtf-chart-of-the-year-11607903595?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/tesla-bear-puzzles-over-the-quadruple-wtf-chart-of-the-year-11607903595?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T23:53:00Z", "source": "MarketWatch", "title": "Tesla bear puzzles over the \u2018Quadruple-WTF Chart of the Year\u2019"}, {"guid": "week-ahead-biotech-2-ipos-141430787.html", "link": "https://finance.yahoo.com/news/week-ahead-biotech-2-ipos-141430787.html", "pubDate": "2020-12-13T14:14:30Z", "source": "Benzinga", "title": "The Week Ahead In Biotech: 2 IPOs Plus FDA Decisions On Moderna's COVID Vaccine And Drugs From Amgen, MacroGenics"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/research/dow-jones-stocks/?src=A00220&yptr=yahoo", "pubDate": "2020-12-12T20:05:33Z", "source": "Investor's Business Daily", "title": "Dow Jones Stocks To Buy And Watch In December 2020: Apple Tests New Buy Point"}, {"guid": "a-vicious-cycle-looms-but-theres-a-bigger-factor-at-play-for-investors-according-to-this-top-economist-11607889909?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/a-vicious-cycle-looms-but-theres-a-bigger-factor-at-play-for-investors-according-to-this-top-economist-11607889909?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T20:08:00Z", "source": "MarketWatch", "title": "A \u2018vicious cycle\u2019 looms, but there\u2019s a bigger factor at play for investors, according to this top economist"}, {"guid": "benzingas-bulls-bears-week-boeing-182831917.html", "link": "https://finance.yahoo.com/news/benzingas-bulls-bears-week-boeing-182831917.html", "pubDate": "2020-12-12T18:28:31Z", "source": "Benzinga", "title": "Benzinga's Bulls And Bears Of The Week: Boeing, Netflix, Nike, Starbucks And More"}, {"guid": "delisting-chinese-companies-could-be-bad-for-investors-but-its-the-right-thing-to-do-51607728480?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/delisting-chinese-companies-could-be-bad-for-investors-but-its-the-right-thing-to-do-51607728480?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:10:00Z", "source": "Barrons.com", "title": "A Proposal to Delist Chinese Stocks Could Mean Big Headaches. What to Know."}, {"guid": "top-4-bank-america-shareholders-bac.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "link": "https://www.investopedia.com/articles/insights/052616/top-4-bank-america-shareholders-bac.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "pubDate": "2020-12-13T00:10:34Z", "source": "Investopedia", "title": "The Top Bank of America Shareholders (BAC)"}, {"guid": "virgin-galactic-and-spacex-seemed-to-have-a-tough-week-dont-worry-51607879022?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/virgin-galactic-and-spacex-seemed-to-have-a-tough-week-dont-worry-51607879022?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T17:03:00Z", "source": "Barrons.com", "title": "Virgin Galactic and SpaceX Seemed to Have a Tough Week. Don\u2019t Worry."}, {"guid": "nike-fedex-lennar-eli-lilly-and-other-stocks-for-investors-to-watch-this-week-51607889628?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/nike-fedex-lennar-eli-lilly-and-other-stocks-for-investors-to-watch-this-week-51607889628?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T20:00:00Z", "source": "Barrons.com", "title": "Nike, FedEx, Lennar, Eli Lilly, and Other Stocks for Investors to Watch This Week"}, {"guid": "mercury-general-stocks-hefty-5-4-yield-is-just-one-of-the-auto-insurers-many-charms-51607724821?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/mercury-general-stocks-hefty-5-4-yield-is-just-one-of-the-auto-insurers-many-charms-51607724821?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:05:00Z", "source": "Barrons.com", "title": "Barron\u2019s Stock Pick: This Auto Insurer\u2019s Hefty 5.4% Yield Is Just One of Its Many Charms"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/research/fb-stock-buy-now-facebook-stock/?src=A00220&yptr=yahoo", "pubDate": "2020-12-13T13:38:44Z", "source": "Investor's Business Daily", "title": "Is FB Stock A Buy? The Government Aims To Break Up Facebook"}, {"guid": "roll-ira-to-529-plan.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "link": "https://www.investopedia.com/ask/answers/09/roll-ira-to-529-plan.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "pubDate": "2020-12-12T21:02:57Z", "source": "Investopedia", "title": "Can I Roll a Traditional IRA Into a 529 Plan for My Grandchild?"}, {"guid": "starbucks-breaks-time-high-125902871.html", "link": "https://finance.yahoo.com/news/starbucks-breaks-time-high-125902871.html", "pubDate": "2020-12-13T12:59:02Z", "source": "FX Empire", "title": "Starbucks Breaks Out To All-Time High"}, {"guid": "fidelity-custody-business-around-bitcoin-204809584.html", "link": "https://finance.yahoo.com/news/fidelity-custody-business-around-bitcoin-204809584.html", "pubDate": "2020-12-13T20:48:09Z", "source": "CoinDesk", "title": "Fidelity\u2019s Custody Business Around Bitcoin \u2018Incredibly Successful\u2019: Johnson"}, {"guid": "halftime-report-traders-weigh-lockheed-143430949.html", "link": "https://finance.yahoo.com/news/halftime-report-traders-weigh-lockheed-143430949.html", "pubDate": "2020-12-12T14:34:30Z", "source": "Benzinga", "title": "'Halftime Report' Traders Weigh In On Lockheed Martin, Moderna And Becton Dickinson's Order For 1 Billion Syringes"}, {"guid": "china-fines-alibaba-tencents-e-073832352.html", "link": "https://finance.yahoo.com/news/china-fines-alibaba-tencents-e-073832352.html", "pubDate": "2020-12-14T07:38:32Z", "source": "TechCrunch", "title": "China fines Alibaba, Tencent's e-book subsidiary over anti-trust violations"}, {"guid": "notable-insider-buys-past-week-184642746.html", "link": "https://finance.yahoo.com/news/notable-insider-buys-past-week-184642746.html", "pubDate": "2020-12-12T18:46:42Z", "source": "Benzinga", "title": "Notable Insider Buys Of the Past Week: Avis Budget, Biotech IPOs And More"}, {"guid": "week-cannabis-big-money-mexico-191407199.html", "link": "https://finance.yahoo.com/news/week-cannabis-big-money-mexico-191407199.html", "pubDate": "2020-12-12T19:14:07Z", "source": "Benzinga", "title": "The Week In Cannabis: Big Money, Mexico, South Carolina, Jay-Z, Martha Stewart, Nicole Kidman And More"}] | {"properties": {"item": {"items": {"properties": {"description": {"type": "string"}, "guid": {"type": "string"}, "link": {"type": "string"}, "pubDate": {"type": "string"}, "title": {"type": "string"}}, "type": "object"}, "type": "array"}, "language": {"type": "string"}, "lastBuildDate": {"type": "string"}}, "type": "object"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/11894f90-48a6-47cc-9404-0053a5838485/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/insider-trades | Latest insider trading activities from CEO, Directors, Chief Executive Officer, 10% Owner, etc... | 200 | Response | {"form_4_filings": [{"aveg_pricePerShare": 33.76, "date": "2020-09-25T21:58:28-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1365737/000143774920020295/xslF345X03/rdgdoc.xml", "num_shares_own": "20724", "reportingOwnerAddress": "C/O LEMAITRE VASCULAR, INC.", "sum_transactionShares": 9276, "symbol": "LMAT", "tot_value": 313157.76, "transactionCode": "S"}, {"aveg_pricePerShare": 4.64, "date": "2020-09-25T21:30:10-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1595855/000149315220018389/xslF345X03/ownership.xml", "num_shares_own": "1785438", "reportingOwnerAddress": "ONE BOSTON PLACE, 26TH FLOOR", "sum_transactionShares": 78734, "symbol": "TCON", "tot_value": 365325.76, "transactionCode": "P"}, {"aveg_pricePerShare": 0.06, "date": "2020-09-25T21:20:19-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1589809/000157570520000206/xslF345X03/ownership.xml", "num_shares_own": "105000", "reportingOwnerAddress": "C/O AGEAGLE AERIAL SYSTEMS INC.", "sum_transactionShares": 35000, "symbol": "UAVS", "tot_value": 2100, "transactionCode": "M"}, {"aveg_pricePerShare": 2.65, "date": "2020-09-25T21:20:19-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/8504/000157570520000206/xslF345X03/ownership.xml", "num_shares_own": "70000", "reportingOwnerAddress": "C/O AGEAGLE AERIAL SYSTEMS INC.", "sum_transactionShares": 35000, "symbol": "UAVS", "tot_value": 92750, "transactionCode": "S"}, {"aveg_pricePerShare": 39.24, "date": "2020-09-25T20:09:04-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/xslF345X03/wf-form4_160107892884322.xml", "num_shares_own": "964994", "reportingOwnerAddress": "2000 AVENUE OF THE STARS", "sum_transactionShares": 35006, "symbol": "ARES", "tot_value": 1373635.44, "transactionCode": "S"}, {"aveg_pricePerShare": 3.59, "date": "2020-09-25T19:59:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1507079/000141588920002342/xslF345X03/form4-09252020_040902.xml", "num_shares_own": "140297", "reportingOwnerAddress": "C/O FLOOR & DECOR HOLDINGS, INC.", "sum_transactionShares": 16000, "symbol": "FND", "tot_value": 57440, "transactionCode": "M"}, {"aveg_pricePerShare": 74.5, "date": "2020-09-25T19:59:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1288841/000141588920002342/xslF345X03/form4-09252020_040902.xml", "num_shares_own": "124297", "reportingOwnerAddress": "C/O FLOOR & DECOR HOLDINGS, INC.", "sum_transactionShares": 16000, "symbol": "FND", "tot_value": 1192000, "transactionCode": "S"}, {"aveg_pricePerShare": 495.21, "date": "2020-09-25T19:14:39-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000264/xslF345X03/wf-form4_160107566573032.xml", "num_shares_own": "0", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 5600, "symbol": "ZM", "tot_value": 2773176, "transactionCode": "S"}, {"aveg_pricePerShare": 474.65, "date": "2020-09-25T19:13:23-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000263/xslF345X03/wf-form4_160107557993614.xml", "num_shares_own": "5600", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 64542, "symbol": "ZM", "tot_value": 30634860.3, "transactionCode": "S"}, {"aveg_pricePerShare": 525.12, "date": "2020-09-25T19:11:29-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000262/xslF345X03/wf-form4_160107546769990.xml", "num_shares_own": "107143", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 22682, "symbol": "ZM", "tot_value": 11910771.84, "transactionCode": "S"}, {"aveg_pricePerShare": 504.7, "date": "2020-09-25T19:09:35-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000261/xslF345X03/wf-form4_160107535799162.xml", "num_shares_own": "22682", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 47461, "symbol": "ZM", "tot_value": 23953566.7, "transactionCode": "S"}, {"aveg_pricePerShare": 99.72, "date": "2020-09-25T19:00:55-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1380185/000089924320026348/xslF345X03/doc4.xml", "num_shares_own": "1123988", "reportingOwnerAddress": "400 PROFESSIONAL DRIVE, SUITE 400", "sum_transactionShares": 25535, "symbol": "EBS", "tot_value": 2546350.2, "transactionCode": "S"}, {"aveg_pricePerShare": 30.63, "date": "2020-09-25T18:57:59-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1231132/000102156120000063/xslF345X03/edgar.xml", "num_shares_own": "51873", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 6200, "symbol": "NUS", "tot_value": 189906, "transactionCode": "M"}, {"aveg_pricePerShare": 52.07, "date": "2020-09-25T18:57:59-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1021561/000102156120000063/xslF345X03/edgar.xml", "num_shares_own": "45673", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 6200, "symbol": "NUS", "tot_value": 322834, "transactionCode": "S"}, {"aveg_pricePerShare": 6.83, "date": "2020-09-25T18:37:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1540184/000120919120052139/xslF345X03/doc4.xml", "num_shares_own": "1524035", "reportingOwnerAddress": "C/O MEDALLIA, INC.", "sum_transactionShares": 140000, "symbol": "MDLA", "tot_value": 956200, "transactionCode": "M"}, {"aveg_pricePerShare": 26.62, "date": "2020-09-25T18:37:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1343936/000120919120052139/xslF345X03/doc4.xml", "num_shares_own": "1424035", "reportingOwnerAddress": "C/O MEDALLIA, INC.", "sum_transactionShares": 197061, "symbol": "MDLA", "tot_value": 5245763.82, "transactionCode": "S"}, {"aveg_pricePerShare": 30.63, "date": "2020-09-25T18:29:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1652984/000102156120000061/xslF345X03/edgar.xml", "num_shares_own": "103500", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 17000, "symbol": "NUS", "tot_value": 520710, "transactionCode": "M"}, {"aveg_pricePerShare": 51.18, "date": "2020-09-25T18:29:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1021561/000102156120000061/xslF345X03/edgar.xml", "num_shares_own": "81500", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 22000, "symbol": "NUS", "tot_value": 1125960, "transactionCode": "S"}, {"aveg_pricePerShare": 22.93, "date": "2020-09-25T18:29:04-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1236641/000112760220025760/xslF345X03/form4.xml", "num_shares_own": "1519541", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 95906, "symbol": "NKE", "tot_value": 2199124.58, "transactionCode": "M"}, {"aveg_pricePerShare": 127.06, "date": "2020-09-25T18:29:04-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/xslF345X03/form4.xml", "num_shares_own": "1423635", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 95906, "symbol": "NKE", "tot_value": 12185816.36, "transactionCode": "S"}, {"aveg_pricePerShare": 27.47, "date": "2020-09-25T18:25:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1713178/000112760220025758/xslF345X03/form4.xml", "num_shares_own": "152626.0376", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 25000, "symbol": "NKE", "tot_value": 686750, "transactionCode": "M"}, {"aveg_pricePerShare": 123.96, "date": "2020-09-25T18:25:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/xslF345X03/form4.xml", "num_shares_own": "144126.0376", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 25000, "symbol": "NKE", "tot_value": 3099000, "transactionCode": "S"}, {"aveg_pricePerShare": 4.89, "date": "2020-09-25T18:17:02-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1746070/000120919120052127/xslF345X03/doc4.xml", "num_shares_own": "3577466", "reportingOwnerAddress": "2701 EASTLAKE AVE E", "sum_transactionShares": 500000, "symbol": "TLRY", "tot_value": 2445000, "transactionCode": "S"}, {"aveg_pricePerShare": 26.1, "date": "2020-09-25T18:13:38-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1772695/000177269520000125/xslF345X03/wf-form4_160107200434103.xml", "num_shares_own": "1578067", "reportingOwnerAddress": "20 EAST GREENWAY PLAZA,", "sum_transactionShares": 200000, "symbol": "NOVA", "tot_value": 5220000, "transactionCode": "S"}, {"aveg_pricePerShare": 2.89, "date": "2020-09-25T17:36:57-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1210427/000027672020000044/xslF345X03/form4.xml", "num_shares_own": "21500", "reportingOwnerAddress": "26 SEA MARCH ROAD", "sum_transactionShares": 11500, "symbol": "PCYO", "tot_value": 33235, "transactionCode": "M"}, {"aveg_pricePerShare": 35.99, "date": "2020-09-25T17:24:33-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1741111/000171683720000177/xslF345X03/edgar.xml", "num_shares_own": "306", "reportingOwnerAddress": "C/O ROKU, INC.", "sum_transactionShares": 306, "symbol": "ROKU", "tot_value": 11012.94, "transactionCode": "M"}, {"aveg_pricePerShare": 183.57, "date": "2020-09-25T17:24:33-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/xslF345X03/edgar.xml", "num_shares_own": "0", "reportingOwnerAddress": "C/O ROKU, INC.", "sum_transactionShares": 306, "symbol": "ROKU", "tot_value": 56172.42, "transactionCode": "S"}, {"aveg_pricePerShare": 91.63, "date": "2020-09-25T17:21:03-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1575646/000151741320000210/xslF345X03/wf-form4_160106885039581.xml", "num_shares_own": "3844", "reportingOwnerAddress": "C/O FASTLY, INC.", "sum_transactionShares": 4000, "symbol": "FSLY", "tot_value": 366520, "transactionCode": "S"}, {"aveg_pricePerShare": 8.11, "date": "2020-09-25T17:09:22-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1700683/000156218020006105/xslF345X03/primarydocument.xml", "num_shares_own": "2929562.00", "reportingOwnerAddress": "9805 NORTHCROSS CENTER CT,", "sum_transactionShares": 32500, "symbol": "AKTS", "tot_value": 263575, "transactionCode": "S"}, {"aveg_pricePerShare": 22.5, "date": "2020-09-25T17:09:01-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1571949/000120919120052111/xslF345X03/doc4.xml", "num_shares_own": "1428972", "reportingOwnerAddress": "5660 NEW NORTHSIDE DRIVE", "sum_transactionShares": 17694, "symbol": "ICE", "tot_value": 398115, "transactionCode": "M"}, {"aveg_pricePerShare": 98.38, "date": "2020-09-25T17:09:01-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1343882/000120919120052111/xslF345X03/doc4.xml", "num_shares_own": "1390946", "reportingOwnerAddress": "5660 NEW NORTHSIDE DRIVE", "sum_transactionShares": 38026, "symbol": "ICE", "tot_value": 3740997.88, "transactionCode": "S"}, {"aveg_pricePerShare": 93.1, "date": "2020-09-25T16:58:58-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1561550/000120919120052106/xslF345X03/doc4.xml", "num_shares_own": "417585", "reportingOwnerAddress": "C/O DATADOG, INC.", "sum_transactionShares": 35000, "symbol": "DDOG", "tot_value": 3258500, "transactionCode": "S"}, {"aveg_pricePerShare": 30.32, "date": "2020-09-25T16:50:36-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1770899/000120919120052103/xslF345X03/doc4.xml", "num_shares_own": "7390", "reportingOwnerAddress": "C/O ETSY, INC.", "sum_transactionShares": 2100, "symbol": "ETSY", "tot_value": 63672, "transactionCode": "M"}, {"aveg_pricePerShare": 120, "date": "2020-09-25T16:50:36-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1370637/000120919120052103/xslF345X03/doc4.xml", "num_shares_own": "5290", "reportingOwnerAddress": "C/O ETSY, INC.", "sum_transactionShares": 2100, "symbol": "ETSY", "tot_value": 252000, "transactionCode": "S"}, {"aveg_pricePerShare": 2.83, "date": "2020-09-25T16:34:59-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1431926/000156761920017110/xslF345X03/doc1.xml", "num_shares_own": "2159982", "reportingOwnerAddress": "C/O GOOSE HILL CAPITAL, LLC", "sum_transactionShares": 82600, "symbol": "NTIP", "tot_value": 233758, "transactionCode": "S"}, {"aveg_pricePerShare": 6.29, "date": "2020-09-25T16:34:05-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1254402/000125440220000005/xslF345X03/primary_doc.xml", "num_shares_own": "15250", "reportingOwnerAddress": "25 FRONTAGE RD.", "sum_transactionShares": 2000, "symbol": "VICR", "tot_value": 12580, "transactionCode": "M"}, {"aveg_pricePerShare": 74.5, "date": "2020-09-25T16:34:05-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/751978/000125440220000005/xslF345X03/primary_doc.xml", "num_shares_own": "13250", "reportingOwnerAddress": "25 FRONTAGE RD.", "sum_transactionShares": 2000, "symbol": "VICR", "tot_value": 149000, "transactionCode": "S"}, {"aveg_pricePerShare": 41.95, "date": "2020-09-25T16:30:16-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1752449/000121465920008117/xslF345X03/marketforms-49763.xml", "num_shares_own": "2094", "reportingOwnerAddress": "C/O COUPA SOFTWARE INC.", "sum_transactionShares": 929, "symbol": "COUP", "tot_value": 38971.55, "transactionCode": "M"}, {"aveg_pricePerShare": 263.03, "date": "2020-09-25T16:30:16-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1385867/000121465920008117/xslF345X03/marketforms-49763.xml", "num_shares_own": "1078", "reportingOwnerAddress": "C/O COUPA SOFTWARE INC.", "sum_transactionShares": 1016, "symbol": "COUP", "tot_value": 267238.48, "transactionCode": "S"}, {"aveg_pricePerShare": 85.61, "date": "2020-09-25T16:30:15-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1788888/000141588920002340/xslF345X03/form4-09252020_040902.xml", "num_shares_own": "11200", "reportingOwnerAddress": "17800 NORTH 85TH STREET", "sum_transactionShares": 12800, "symbol": "AAXN", "tot_value": 1095808, "transactionCode": "S"}, {"aveg_pricePerShare": 37.11, "date": "2020-09-25T16:27:56-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1690460/000117911020009960/xslF345X03/edgar.xml", "num_shares_own": "19850", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 4600, "symbol": "BPMC", "tot_value": 170706, "transactionCode": "M"}, {"aveg_pricePerShare": 89, "date": "2020-09-25T16:27:56-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1597264/000117911020009960/xslF345X03/edgar.xml", "num_shares_own": "15250", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 4600, "symbol": "BPMC", "tot_value": 409400, "transactionCode": "S"}, {"aveg_pricePerShare": 1.87, "date": "2020-09-25T16:27:22-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1769740/000117911020009959/xslF345X03/edgar.xml", "num_shares_own": "11384", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1400, "symbol": "BPMC", "tot_value": 2618, "transactionCode": "M"}, {"aveg_pricePerShare": 90, "date": "2020-09-25T16:27:22-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1597264/000117911020009959/xslF345X03/edgar.xml", "num_shares_own": "9984", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1400, "symbol": "BPMC", "tot_value": 126000, "transactionCode": "S"}, {"aveg_pricePerShare": 36.05, "date": "2020-09-25T16:26:25-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1802970/000117911020009958/xslF345X03/edgar.xml", "num_shares_own": "21405", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1900, "symbol": "BPMC", "tot_value": 68495, "transactionCode": "M"}, {"aveg_pricePerShare": 90.02, "date": "2020-09-25T16:26:25-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1597264/000117911020009958/xslF345X03/edgar.xml", "num_shares_own": "19505", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1900, "symbol": "BPMC", "tot_value": 171038, "transactionCode": "S"}, {"aveg_pricePerShare": 12.87, "date": "2020-09-25T16:22:17-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1476765/000147676520000137/xslF345X03/wf-form4_160106532245069.xml", "num_shares_own": "1804890.062", "reportingOwnerAddress": "C/O GOLUB CAPITAL BDC, INC.", "sum_transactionShares": 30000, "symbol": "GBDC", "tot_value": 386100, "transactionCode": "P"}, {"aveg_pricePerShare": 4.79, "date": "2020-09-25T16:20:21-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1779772/000089924320026325/xslF345X03/doc4.xml", "num_shares_own": "20364", "reportingOwnerAddress": "C/O GROCERY OUTLET HOLDING CORP.,", "sum_transactionShares": 11314, "symbol": "GO", "tot_value": 54194.06, "transactionCode": "M"}, {"aveg_pricePerShare": 38.6, "date": "2020-09-25T16:20:21-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1771515/000089924320026325/xslF345X03/doc4.xml", "num_shares_own": "9050", "reportingOwnerAddress": "C/O GROCERY OUTLET HOLDING CORP.,", "sum_transactionShares": 11314, "symbol": "GO", "tot_value": 436720.4, "transactionCode": "S"}, {"aveg_pricePerShare": 0.99, "date": "2020-09-25T16:19:10-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1760669/000112760220025731/xslF345X03/form4.xml", "num_shares_own": "1946530", "reportingOwnerAddress": "C/O MODERNA, INC.", "sum_transactionShares": 10000, "symbol": "MRNA", "tot_value": 9900, "transactionCode": "M"}], "records": 50, "source": "https://mboum.com", "version": "version 1.0"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"form_4_filings": {"type": "array", "items": {"type": "object", "properties": {"aveg_pricePerShare": {"type": "number"}, "date": {"type": "string"}, "linkToFilingDetails": {"type": "string"}, "num_shares_own": {"type": "string"}, "reportingOwnerAddress": {"type": "string"}, "sum_transactionShares": {"type": "integer"}, "symbol": {"type": "string"}, "tot_value": {"type": "number"}, "transactionCode": {"type": "string"}}, "required": ["aveg_pricePerShare", "date", "linkToFilingDetails", "num_shares_own", "reportingOwnerAddress", "sum_transactionShares", "symbol", "tot_value", "transactionCode"]}}, "records": {"type": "integer"}, "source": {"type": "string"}, "version": {"type": "string"}}, "required": ["form_4_filings", "records", "source", "version"]} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/a2491ae9-d5a8-4fb4-81db-b44c42e0a82b/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | insider-trades | Latest insider trading activities from CEO, Directors, Chief Executive Officer, 10% Owner, etc... | 200 | Response | {"form_4_filings": [{"aveg_pricePerShare": 33.76, "date": "2020-09-25T21:58:28-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1365737/000143774920020295/xslF345X03/rdgdoc.xml", "num_shares_own": "20724", "reportingOwnerAddress": "C/O LEMAITRE VASCULAR, INC.", "sum_transactionShares": 9276, "symbol": "LMAT", "tot_value": 313157.76, "transactionCode": "S"}, {"aveg_pricePerShare": 4.64, "date": "2020-09-25T21:30:10-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1595855/000149315220018389/xslF345X03/ownership.xml", "num_shares_own": "1785438", "reportingOwnerAddress": "ONE BOSTON PLACE, 26TH FLOOR", "sum_transactionShares": 78734, "symbol": "TCON", "tot_value": 365325.76, "transactionCode": "P"}, {"aveg_pricePerShare": 0.06, "date": "2020-09-25T21:20:19-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1589809/000157570520000206/xslF345X03/ownership.xml", "num_shares_own": "105000", "reportingOwnerAddress": "C/O AGEAGLE AERIAL SYSTEMS INC.", "sum_transactionShares": 35000, "symbol": "UAVS", "tot_value": 2100, "transactionCode": "M"}, {"aveg_pricePerShare": 2.65, "date": "2020-09-25T21:20:19-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/8504/000157570520000206/xslF345X03/ownership.xml", "num_shares_own": "70000", "reportingOwnerAddress": "C/O AGEAGLE AERIAL SYSTEMS INC.", "sum_transactionShares": 35000, "symbol": "UAVS", "tot_value": 92750, "transactionCode": "S"}, {"aveg_pricePerShare": 39.24, "date": "2020-09-25T20:09:04-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1176948/000162828020013922/xslF345X03/wf-form4_160107892884322.xml", "num_shares_own": "964994", "reportingOwnerAddress": "2000 AVENUE OF THE STARS", "sum_transactionShares": 35006, "symbol": "ARES", "tot_value": 1373635.44, "transactionCode": "S"}, {"aveg_pricePerShare": 3.59, "date": "2020-09-25T19:59:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1507079/000141588920002342/xslF345X03/form4-09252020_040902.xml", "num_shares_own": "140297", "reportingOwnerAddress": "C/O FLOOR & DECOR HOLDINGS, INC.", "sum_transactionShares": 16000, "symbol": "FND", "tot_value": 57440, "transactionCode": "M"}, {"aveg_pricePerShare": 74.5, "date": "2020-09-25T19:59:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1288841/000141588920002342/xslF345X03/form4-09252020_040902.xml", "num_shares_own": "124297", "reportingOwnerAddress": "C/O FLOOR & DECOR HOLDINGS, INC.", "sum_transactionShares": 16000, "symbol": "FND", "tot_value": 1192000, "transactionCode": "S"}, {"aveg_pricePerShare": 495.21, "date": "2020-09-25T19:14:39-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000264/xslF345X03/wf-form4_160107566573032.xml", "num_shares_own": "0", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 5600, "symbol": "ZM", "tot_value": 2773176, "transactionCode": "S"}, {"aveg_pricePerShare": 474.65, "date": "2020-09-25T19:13:23-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000263/xslF345X03/wf-form4_160107557993614.xml", "num_shares_own": "5600", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 64542, "symbol": "ZM", "tot_value": 30634860.3, "transactionCode": "S"}, {"aveg_pricePerShare": 525.12, "date": "2020-09-25T19:11:29-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000262/xslF345X03/wf-form4_160107546769990.xml", "num_shares_own": "107143", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 22682, "symbol": "ZM", "tot_value": 11910771.84, "transactionCode": "S"}, {"aveg_pricePerShare": 504.7, "date": "2020-09-25T19:09:35-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1773298/000158552120000261/xslF345X03/wf-form4_160107535799162.xml", "num_shares_own": "22682", "reportingOwnerAddress": "C/O ZOOM VIDEO COMMUNICATIONS, INC.", "sum_transactionShares": 47461, "symbol": "ZM", "tot_value": 23953566.7, "transactionCode": "S"}, {"aveg_pricePerShare": 99.72, "date": "2020-09-25T19:00:55-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1380185/000089924320026348/xslF345X03/doc4.xml", "num_shares_own": "1123988", "reportingOwnerAddress": "400 PROFESSIONAL DRIVE, SUITE 400", "sum_transactionShares": 25535, "symbol": "EBS", "tot_value": 2546350.2, "transactionCode": "S"}, {"aveg_pricePerShare": 30.63, "date": "2020-09-25T18:57:59-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1231132/000102156120000063/xslF345X03/edgar.xml", "num_shares_own": "51873", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 6200, "symbol": "NUS", "tot_value": 189906, "transactionCode": "M"}, {"aveg_pricePerShare": 52.07, "date": "2020-09-25T18:57:59-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1021561/000102156120000063/xslF345X03/edgar.xml", "num_shares_own": "45673", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 6200, "symbol": "NUS", "tot_value": 322834, "transactionCode": "S"}, {"aveg_pricePerShare": 6.83, "date": "2020-09-25T18:37:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1540184/000120919120052139/xslF345X03/doc4.xml", "num_shares_own": "1524035", "reportingOwnerAddress": "C/O MEDALLIA, INC.", "sum_transactionShares": 140000, "symbol": "MDLA", "tot_value": 956200, "transactionCode": "M"}, {"aveg_pricePerShare": 26.62, "date": "2020-09-25T18:37:13-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1343936/000120919120052139/xslF345X03/doc4.xml", "num_shares_own": "1424035", "reportingOwnerAddress": "C/O MEDALLIA, INC.", "sum_transactionShares": 197061, "symbol": "MDLA", "tot_value": 5245763.82, "transactionCode": "S"}, {"aveg_pricePerShare": 30.63, "date": "2020-09-25T18:29:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1652984/000102156120000061/xslF345X03/edgar.xml", "num_shares_own": "103500", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 17000, "symbol": "NUS", "tot_value": 520710, "transactionCode": "M"}, {"aveg_pricePerShare": 51.18, "date": "2020-09-25T18:29:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1021561/000102156120000061/xslF345X03/edgar.xml", "num_shares_own": "81500", "reportingOwnerAddress": "C/O NU SKIN ENTERPRISES, INC.", "sum_transactionShares": 22000, "symbol": "NUS", "tot_value": 1125960, "transactionCode": "S"}, {"aveg_pricePerShare": 22.93, "date": "2020-09-25T18:29:04-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1236641/000112760220025760/xslF345X03/form4.xml", "num_shares_own": "1519541", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 95906, "symbol": "NKE", "tot_value": 2199124.58, "transactionCode": "M"}, {"aveg_pricePerShare": 127.06, "date": "2020-09-25T18:29:04-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/xslF345X03/form4.xml", "num_shares_own": "1423635", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 95906, "symbol": "NKE", "tot_value": 12185816.36, "transactionCode": "S"}, {"aveg_pricePerShare": 27.47, "date": "2020-09-25T18:25:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1713178/000112760220025758/xslF345X03/form4.xml", "num_shares_own": "152626.0376", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 25000, "symbol": "NKE", "tot_value": 686750, "transactionCode": "M"}, {"aveg_pricePerShare": 123.96, "date": "2020-09-25T18:25:43-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/xslF345X03/form4.xml", "num_shares_own": "144126.0376", "reportingOwnerAddress": "ONE BOWERMAN DRIVE", "sum_transactionShares": 25000, "symbol": "NKE", "tot_value": 3099000, "transactionCode": "S"}, {"aveg_pricePerShare": 4.89, "date": "2020-09-25T18:17:02-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1746070/000120919120052127/xslF345X03/doc4.xml", "num_shares_own": "3577466", "reportingOwnerAddress": "2701 EASTLAKE AVE E", "sum_transactionShares": 500000, "symbol": "TLRY", "tot_value": 2445000, "transactionCode": "S"}, {"aveg_pricePerShare": 26.1, "date": "2020-09-25T18:13:38-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1772695/000177269520000125/xslF345X03/wf-form4_160107200434103.xml", "num_shares_own": "1578067", "reportingOwnerAddress": "20 EAST GREENWAY PLAZA,", "sum_transactionShares": 200000, "symbol": "NOVA", "tot_value": 5220000, "transactionCode": "S"}, {"aveg_pricePerShare": 2.89, "date": "2020-09-25T17:36:57-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1210427/000027672020000044/xslF345X03/form4.xml", "num_shares_own": "21500", "reportingOwnerAddress": "26 SEA MARCH ROAD", "sum_transactionShares": 11500, "symbol": "PCYO", "tot_value": 33235, "transactionCode": "M"}, {"aveg_pricePerShare": 35.99, "date": "2020-09-25T17:24:33-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1741111/000171683720000177/xslF345X03/edgar.xml", "num_shares_own": "306", "reportingOwnerAddress": "C/O ROKU, INC.", "sum_transactionShares": 306, "symbol": "ROKU", "tot_value": 11012.94, "transactionCode": "M"}, {"aveg_pricePerShare": 183.57, "date": "2020-09-25T17:24:33-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1428439/000171683720000177/xslF345X03/edgar.xml", "num_shares_own": "0", "reportingOwnerAddress": "C/O ROKU, INC.", "sum_transactionShares": 306, "symbol": "ROKU", "tot_value": 56172.42, "transactionCode": "S"}, {"aveg_pricePerShare": 91.63, "date": "2020-09-25T17:21:03-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1575646/000151741320000210/xslF345X03/wf-form4_160106885039581.xml", "num_shares_own": "3844", "reportingOwnerAddress": "C/O FASTLY, INC.", "sum_transactionShares": 4000, "symbol": "FSLY", "tot_value": 366520, "transactionCode": "S"}, {"aveg_pricePerShare": 8.11, "date": "2020-09-25T17:09:22-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1700683/000156218020006105/xslF345X03/primarydocument.xml", "num_shares_own": "2929562.00", "reportingOwnerAddress": "9805 NORTHCROSS CENTER CT,", "sum_transactionShares": 32500, "symbol": "AKTS", "tot_value": 263575, "transactionCode": "S"}, {"aveg_pricePerShare": 22.5, "date": "2020-09-25T17:09:01-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1571949/000120919120052111/xslF345X03/doc4.xml", "num_shares_own": "1428972", "reportingOwnerAddress": "5660 NEW NORTHSIDE DRIVE", "sum_transactionShares": 17694, "symbol": "ICE", "tot_value": 398115, "transactionCode": "M"}, {"aveg_pricePerShare": 98.38, "date": "2020-09-25T17:09:01-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1343882/000120919120052111/xslF345X03/doc4.xml", "num_shares_own": "1390946", "reportingOwnerAddress": "5660 NEW NORTHSIDE DRIVE", "sum_transactionShares": 38026, "symbol": "ICE", "tot_value": 3740997.88, "transactionCode": "S"}, {"aveg_pricePerShare": 93.1, "date": "2020-09-25T16:58:58-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1561550/000120919120052106/xslF345X03/doc4.xml", "num_shares_own": "417585", "reportingOwnerAddress": "C/O DATADOG, INC.", "sum_transactionShares": 35000, "symbol": "DDOG", "tot_value": 3258500, "transactionCode": "S"}, {"aveg_pricePerShare": 30.32, "date": "2020-09-25T16:50:36-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1770899/000120919120052103/xslF345X03/doc4.xml", "num_shares_own": "7390", "reportingOwnerAddress": "C/O ETSY, INC.", "sum_transactionShares": 2100, "symbol": "ETSY", "tot_value": 63672, "transactionCode": "M"}, {"aveg_pricePerShare": 120, "date": "2020-09-25T16:50:36-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1370637/000120919120052103/xslF345X03/doc4.xml", "num_shares_own": "5290", "reportingOwnerAddress": "C/O ETSY, INC.", "sum_transactionShares": 2100, "symbol": "ETSY", "tot_value": 252000, "transactionCode": "S"}, {"aveg_pricePerShare": 2.83, "date": "2020-09-25T16:34:59-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1431926/000156761920017110/xslF345X03/doc1.xml", "num_shares_own": "2159982", "reportingOwnerAddress": "C/O GOOSE HILL CAPITAL, LLC", "sum_transactionShares": 82600, "symbol": "NTIP", "tot_value": 233758, "transactionCode": "S"}, {"aveg_pricePerShare": 6.29, "date": "2020-09-25T16:34:05-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1254402/000125440220000005/xslF345X03/primary_doc.xml", "num_shares_own": "15250", "reportingOwnerAddress": "25 FRONTAGE RD.", "sum_transactionShares": 2000, "symbol": "VICR", "tot_value": 12580, "transactionCode": "M"}, {"aveg_pricePerShare": 74.5, "date": "2020-09-25T16:34:05-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/751978/000125440220000005/xslF345X03/primary_doc.xml", "num_shares_own": "13250", "reportingOwnerAddress": "25 FRONTAGE RD.", "sum_transactionShares": 2000, "symbol": "VICR", "tot_value": 149000, "transactionCode": "S"}, {"aveg_pricePerShare": 41.95, "date": "2020-09-25T16:30:16-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1752449/000121465920008117/xslF345X03/marketforms-49763.xml", "num_shares_own": "2094", "reportingOwnerAddress": "C/O COUPA SOFTWARE INC.", "sum_transactionShares": 929, "symbol": "COUP", "tot_value": 38971.55, "transactionCode": "M"}, {"aveg_pricePerShare": 263.03, "date": "2020-09-25T16:30:16-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1385867/000121465920008117/xslF345X03/marketforms-49763.xml", "num_shares_own": "1078", "reportingOwnerAddress": "C/O COUPA SOFTWARE INC.", "sum_transactionShares": 1016, "symbol": "COUP", "tot_value": 267238.48, "transactionCode": "S"}, {"aveg_pricePerShare": 85.61, "date": "2020-09-25T16:30:15-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1788888/000141588920002340/xslF345X03/form4-09252020_040902.xml", "num_shares_own": "11200", "reportingOwnerAddress": "17800 NORTH 85TH STREET", "sum_transactionShares": 12800, "symbol": "AAXN", "tot_value": 1095808, "transactionCode": "S"}, {"aveg_pricePerShare": 37.11, "date": "2020-09-25T16:27:56-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1690460/000117911020009960/xslF345X03/edgar.xml", "num_shares_own": "19850", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 4600, "symbol": "BPMC", "tot_value": 170706, "transactionCode": "M"}, {"aveg_pricePerShare": 89, "date": "2020-09-25T16:27:56-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1597264/000117911020009960/xslF345X03/edgar.xml", "num_shares_own": "15250", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 4600, "symbol": "BPMC", "tot_value": 409400, "transactionCode": "S"}, {"aveg_pricePerShare": 1.87, "date": "2020-09-25T16:27:22-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1769740/000117911020009959/xslF345X03/edgar.xml", "num_shares_own": "11384", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1400, "symbol": "BPMC", "tot_value": 2618, "transactionCode": "M"}, {"aveg_pricePerShare": 90, "date": "2020-09-25T16:27:22-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1597264/000117911020009959/xslF345X03/edgar.xml", "num_shares_own": "9984", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1400, "symbol": "BPMC", "tot_value": 126000, "transactionCode": "S"}, {"aveg_pricePerShare": 36.05, "date": "2020-09-25T16:26:25-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1802970/000117911020009958/xslF345X03/edgar.xml", "num_shares_own": "21405", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1900, "symbol": "BPMC", "tot_value": 68495, "transactionCode": "M"}, {"aveg_pricePerShare": 90.02, "date": "2020-09-25T16:26:25-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1597264/000117911020009958/xslF345X03/edgar.xml", "num_shares_own": "19505", "reportingOwnerAddress": "C/O BLUEPRINT MEDICINES CORPORATION", "sum_transactionShares": 1900, "symbol": "BPMC", "tot_value": 171038, "transactionCode": "S"}, {"aveg_pricePerShare": 12.87, "date": "2020-09-25T16:22:17-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1476765/000147676520000137/xslF345X03/wf-form4_160106532245069.xml", "num_shares_own": "1804890.062", "reportingOwnerAddress": "C/O GOLUB CAPITAL BDC, INC.", "sum_transactionShares": 30000, "symbol": "GBDC", "tot_value": 386100, "transactionCode": "P"}, {"aveg_pricePerShare": 4.79, "date": "2020-09-25T16:20:21-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1779772/000089924320026325/xslF345X03/doc4.xml", "num_shares_own": "20364", "reportingOwnerAddress": "C/O GROCERY OUTLET HOLDING CORP.,", "sum_transactionShares": 11314, "symbol": "GO", "tot_value": 54194.06, "transactionCode": "M"}, {"aveg_pricePerShare": 38.6, "date": "2020-09-25T16:20:21-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1771515/000089924320026325/xslF345X03/doc4.xml", "num_shares_own": "9050", "reportingOwnerAddress": "C/O GROCERY OUTLET HOLDING CORP.,", "sum_transactionShares": 11314, "symbol": "GO", "tot_value": 436720.4, "transactionCode": "S"}, {"aveg_pricePerShare": 0.99, "date": "2020-09-25T16:19:10-04:00", "linkToFilingDetails": "https://www.sec.gov/Archives/edgar/data/1760669/000112760220025731/xslF345X03/form4.xml", "num_shares_own": "1946530", "reportingOwnerAddress": "C/O MODERNA, INC.", "sum_transactionShares": 10000, "symbol": "MRNA", "tot_value": 9900, "transactionCode": "M"}], "records": 50, "source": "https://mboum.com", "version": "version 1.0"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"form_4_filings": {"type": "array", "items": {"type": "object", "properties": {"aveg_pricePerShare": {"type": "number"}, "date": {"type": "string"}, "linkToFilingDetails": {"type": "string"}, "num_shares_own": {"type": "string"}, "reportingOwnerAddress": {"type": "string"}, "sum_transactionShares": {"type": "integer"}, "symbol": {"type": "string"}, "tot_value": {"type": "number"}, "transactionCode": {"type": "string"}}, "required": ["aveg_pricePerShare", "date", "linkToFilingDetails", "num_shares_own", "reportingOwnerAddress", "sum_transactionShares", "symbol", "tot_value", "transactionCode"]}}, "records": {"type": "integer"}, "source": {"type": "string"}, "version": {"type": "string"}}, "required": ["form_4_filings", "records", "source", "version"]} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/7e858ba9-16b1-4862-a488-8b06cf1d70e9/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/market/news | Recently published stock news in all sectors. | 200 | Response | [{"guid": "cramer-weighs-united-airlines-nvidia-203428365.html", "link": "https://finance.yahoo.com/news/cramer-weighs-united-airlines-nvidia-203428365.html", "pubDate": "2020-12-13T20:34:28Z", "source": "Benzinga", "title": "Cramer Weighs In On United Airlines, NVIDIA, JD, Fastly And More"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-pfizer-coronavirus-vaccine-tesla-demand-amd-shopify-stock-market-rally/?src=A00220&yptr=yahoo", "pubDate": "2020-12-14T03:20:20Z", "source": "Investor's Business Daily", "title": "Dow Jones Futures Rise As Coronavirus Vaccine Era Begins For Market Rally; Tesla In Focus, AMD, Shopify Near Buy Points"}, {"guid": "amds-stock-reach-200-2022-194450308.html", "link": "https://finance.yahoo.com/news/amds-stock-reach-200-2022-194450308.html", "pubDate": "2020-12-13T19:44:50Z", "source": "Benzinga", "title": "Will AMD's Stock Reach $200 By 2022?"}, {"guid": "beware-15-worst-states-retirement-144000043.html", "link": "https://finance.yahoo.com/news/beware-15-worst-states-retirement-144000043.html", "pubDate": "2020-12-13T16:55:00Z", "source": "MoneyWise", "title": "Beware these 15 worst states for taxes on your retirement"}, {"guid": "from-airbnb-to-tesla-its-starting-to-feel-like-1999-all-over-again-51607700149?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/from-airbnb-to-tesla-its-starting-to-feel-like-1999-all-over-again-51607700149?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:03:00Z", "source": "Barrons.com", "title": "From Airbnb to Tesla, It\u2019s Starting to Feel Like 1999 All Over Again. It May End the Same Way."}, {"guid": "retirement-rule-changes-2020-know-145135777.html", "link": "https://finance.yahoo.com/news/retirement-rule-changes-2020-know-145135777.html", "pubDate": "2020-12-13T14:51:35Z", "source": "USA TODAY", "title": "Retirement rule changes 2020: What you need to know about 401(k) plans and IRAs as the year ends amid COVID-19"}, {"guid": "oracle-becomes-latest-company-move-181155929.html", "link": "https://finance.yahoo.com/news/oracle-becomes-latest-company-move-181155929.html", "pubDate": "2020-12-12T18:11:55Z", "source": "Benzinga", "title": "As Oracle Becomes Latest Company To Move To Texas, Governor Says He's Been Talking With 'CEOs Across Country'"}, {"guid": "fed-stimulus-has-boosted-household-wealth-heres-what-that-means-for-prospective-home-buyers-51607738573?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/fed-stimulus-has-boosted-household-wealth-heres-what-that-means-for-prospective-home-buyers-51607738573?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:03:00Z", "source": "Barrons.com", "title": "There Could Be Trouble Ahead for Those Looking to Buy a Home"}, {"guid": "tesla-needs-increase-production-now-193711669.html", "link": "https://finance.yahoo.com/news/tesla-needs-increase-production-now-193711669.html", "pubDate": "2020-12-12T19:37:11Z", "source": "Benzinga", "title": "Tesla Needs To Increase Production Now, Elon Musk Says In Leaked Email"}, {"guid": "dividends-will-have-their-day-again-11607785380?mod=itp_wsj&yptr=yahoo", "link": "https://www.wsj.com/articles/dividends-will-have-their-day-again-11607785380?mod=itp_wsj&yptr=yahoo", "pubDate": "2020-12-12T15:03:00Z", "source": "The Wall Street Journal", "title": "Dividends Will Have Their Day Again"}, {"guid": "bearish-bets-2-nasdaq-stocks-you-should-consider-shorting-this-week-15514569?puc=yahoo&cm_ven=YAHOO&yptr=yahoo", "link": "https://realmoney.thestreet.com/investing/stocks/bearish-bets-2-nasdaq-stocks-you-should-consider-shorting-this-week-15514569?puc=yahoo&cm_ven=YAHOO&yptr=yahoo", "pubDate": "2020-12-13T15:45:00Z", "source": "TheStreet.com", "title": "Bearish Bets: 2 Nasdaq Stocks You Should Consider Shorting This Week"}, {"guid": "barrons-picks-pans-week-time-123716463.html", "link": "https://finance.yahoo.com/news/barrons-picks-pans-week-time-123716463.html", "pubDate": "2020-12-13T12:37:16Z", "source": "Benzinga", "title": "Barron's Picks And Pans Of The Week: Time Is Ripe To Sell NIO, XPeng, Li; And Lessons From The IPO Frenzy"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/news/amd-stock-solaredge-twilio-top-stocks-in-buy-range/?src=A00220&yptr=yahoo", "pubDate": "2020-12-12T13:00:48Z", "source": "Investor's Business Daily", "title": "AMD, SolarEdge, Twilio Lead Top Stocks That Are Buys Now"}, {"guid": "nio-xpeng-and-li-auto-are-not-the-next-tesla-why-its-time-to-unplug-from-chinese-ev-stocks-51607733438?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/nio-xpeng-and-li-auto-are-not-the-next-tesla-why-its-time-to-unplug-from-chinese-ev-stocks-51607733438?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:32:00Z", "source": "Barrons.com", "title": "NIO, Xpeng, and Li Auto Are Not the Next Tesla. Why It\u2019s Time to Unplug From Chinese EV Stocks"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/research/best-stocks-to-buy-now/?src=A00220&yptr=yahoo", "pubDate": "2020-12-12T22:33:04Z", "source": "Investor's Business Daily", "title": "These Are The 5 Best Stocks To Buy And Watch Now"}, {"guid": "not-buy-electric-car-christmas-000000065.html", "link": "https://finance.yahoo.com/news/not-buy-electric-car-christmas-000000065.html", "pubDate": "2020-12-14T00:00:00Z", "source": "Oilprice.com", "title": "Do Not Buy An Electric Car For Christmas Until You Have Read This"}, {"guid": "half-of-those-making-100k-fear-theyll-never-retire-11607653340?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/half-of-those-making-100k-fear-theyll-never-retire-11607653340?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T14:56:00Z", "source": "MarketWatch", "title": "Half of those making $100,000 fear they\u2019ll never retire"}, {"guid": "campbell-soup-pfizer-mastercard-and-other-companies-that-raised-their-dividends-this-week-51607774401?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/campbell-soup-pfizer-mastercard-and-other-companies-that-raised-their-dividends-this-week-51607774401?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T12:00:00Z", "source": "Barrons.com", "title": "Campbell Soup, Pfizer, Mastercard, and Other Companies That Raised Their Dividends This Week"}, {"guid": "there-are-5-types-of-retirement-savers-new-research-says-which-one-are-you-51607778222?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/there-are-5-types-of-retirement-savers-new-research-says-which-one-are-you-51607778222?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T13:03:00Z", "source": "Barrons.com", "title": "There Are 5 Types of Retirement Savers, New Research Says. Which One Are You?"}, {"guid": "tesla-is-joining-the-s-p-500-why-this-could-be-a-problem-for-many-investors-51607640088?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/tesla-is-joining-the-s-p-500-why-this-could-be-a-problem-for-many-investors-51607640088?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:06:00Z", "source": "Barrons.com", "title": "Tesla Is Joining the S&P 500. That Could Be a Problem for Your Investments."}, {"guid": "distress-looms-over-u-s-commercial-real-estate-in-2021-11607801514?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/distress-looms-over-u-s-commercial-real-estate-in-2021-11607801514?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-12T19:31:00Z", "source": "MarketWatch", "title": "Distress looms over U.S. commercial real estate in 2021"}, {"guid": "ouch-airbnb-hosts-missed-email-193020536.html", "link": "https://finance.yahoo.com/news/ouch-airbnb-hosts-missed-email-193020536.html", "pubDate": "2020-12-13T19:30:20Z", "source": "Benzinga", "title": "Ouch. Airbnb Hosts Missed Email Offering Them Pre-IPO Shares: NPR"}, {"guid": "electric-tractors-next-ev-growth-165934506.html", "link": "https://finance.yahoo.com/news/electric-tractors-next-ev-growth-165934506.html", "pubDate": "2020-12-13T16:59:34Z", "source": "Benzinga", "title": "Are Electric Tractors The Next EV Growth Market?"}, {"guid": "big-down-day-gold-silver-082403251.html", "link": "https://finance.yahoo.com/news/big-down-day-gold-silver-082403251.html", "pubDate": "2020-12-13T08:24:03Z", "source": "FX Empire", "title": "Big Down Day For Gold And Silver; More To Come?"}, {"guid": "bioxcel-tg-therapeutics-biotech-stock-141216275.html", "link": "https://finance.yahoo.com/news/bioxcel-tg-therapeutics-biotech-stock-141216275.html", "pubDate": "2020-12-13T14:12:16Z", "source": "TipRanks", "title": "BioXcel or TG Therapeutics: Which Biotech Stock Could Generate Triple-Digit Upside?"}, {"guid": "retail-sales-fed-meeting-what-to-know-in-the-week-ahead-191243393.html", "link": "https://finance.yahoo.com/news/retail-sales-fed-meeting-what-to-know-in-the-week-ahead-191243393.html", "pubDate": "2020-12-13T19:12:43Z", "source": "Yahoo Finance", "title": "Fed meeting, Retail sales: What to know in the week ahead"}, {"guid": "tesla-bear-puzzles-over-the-quadruple-wtf-chart-of-the-year-11607903595?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/tesla-bear-puzzles-over-the-quadruple-wtf-chart-of-the-year-11607903595?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T23:53:00Z", "source": "MarketWatch", "title": "Tesla bear puzzles over the \u2018Quadruple-WTF Chart of the Year\u2019"}, {"guid": "week-ahead-biotech-2-ipos-141430787.html", "link": "https://finance.yahoo.com/news/week-ahead-biotech-2-ipos-141430787.html", "pubDate": "2020-12-13T14:14:30Z", "source": "Benzinga", "title": "The Week Ahead In Biotech: 2 IPOs Plus FDA Decisions On Moderna's COVID Vaccine And Drugs From Amgen, MacroGenics"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/research/dow-jones-stocks/?src=A00220&yptr=yahoo", "pubDate": "2020-12-12T20:05:33Z", "source": "Investor's Business Daily", "title": "Dow Jones Stocks To Buy And Watch In December 2020: Apple Tests New Buy Point"}, {"guid": "a-vicious-cycle-looms-but-theres-a-bigger-factor-at-play-for-investors-according-to-this-top-economist-11607889909?siteid=yhoof2&yptr=yahoo", "link": "https://www.marketwatch.com/story/a-vicious-cycle-looms-but-theres-a-bigger-factor-at-play-for-investors-according-to-this-top-economist-11607889909?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T20:08:00Z", "source": "MarketWatch", "title": "A \u2018vicious cycle\u2019 looms, but there\u2019s a bigger factor at play for investors, according to this top economist"}, {"guid": "benzingas-bulls-bears-week-boeing-182831917.html", "link": "https://finance.yahoo.com/news/benzingas-bulls-bears-week-boeing-182831917.html", "pubDate": "2020-12-12T18:28:31Z", "source": "Benzinga", "title": "Benzinga's Bulls And Bears Of The Week: Boeing, Netflix, Nike, Starbucks And More"}, {"guid": "delisting-chinese-companies-could-be-bad-for-investors-but-its-the-right-thing-to-do-51607728480?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/delisting-chinese-companies-could-be-bad-for-investors-but-its-the-right-thing-to-do-51607728480?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:10:00Z", "source": "Barrons.com", "title": "A Proposal to Delist Chinese Stocks Could Mean Big Headaches. What to Know."}, {"guid": "top-4-bank-america-shareholders-bac.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "link": "https://www.investopedia.com/articles/insights/052616/top-4-bank-america-shareholders-bac.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "pubDate": "2020-12-13T00:10:34Z", "source": "Investopedia", "title": "The Top Bank of America Shareholders (BAC)"}, {"guid": "virgin-galactic-and-spacex-seemed-to-have-a-tough-week-dont-worry-51607879022?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/virgin-galactic-and-spacex-seemed-to-have-a-tough-week-dont-worry-51607879022?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T17:03:00Z", "source": "Barrons.com", "title": "Virgin Galactic and SpaceX Seemed to Have a Tough Week. Don\u2019t Worry."}, {"guid": "nike-fedex-lennar-eli-lilly-and-other-stocks-for-investors-to-watch-this-week-51607889628?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/nike-fedex-lennar-eli-lilly-and-other-stocks-for-investors-to-watch-this-week-51607889628?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T20:00:00Z", "source": "Barrons.com", "title": "Nike, FedEx, Lennar, Eli Lilly, and Other Stocks for Investors to Watch This Week"}, {"guid": "mercury-general-stocks-hefty-5-4-yield-is-just-one-of-the-auto-insurers-many-charms-51607724821?siteid=yhoof2&yptr=yahoo", "link": "https://www.barrons.com/articles/mercury-general-stocks-hefty-5-4-yield-is-just-one-of-the-auto-insurers-many-charms-51607724821?siteid=yhoof2&yptr=yahoo", "pubDate": "2020-12-13T15:05:00Z", "source": "Barrons.com", "title": "Barron\u2019s Stock Pick: This Auto Insurer\u2019s Hefty 5.4% Yield Is Just One of Its Many Charms"}, {"guid": "?src=A00220&yptr=yahoo", "link": "https://www.investors.com/research/fb-stock-buy-now-facebook-stock/?src=A00220&yptr=yahoo", "pubDate": "2020-12-13T13:38:44Z", "source": "Investor's Business Daily", "title": "Is FB Stock A Buy? The Government Aims To Break Up Facebook"}, {"guid": "roll-ira-to-529-plan.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "link": "https://www.investopedia.com/ask/answers/09/roll-ira-to-529-plan.asp?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo", "pubDate": "2020-12-12T21:02:57Z", "source": "Investopedia", "title": "Can I Roll a Traditional IRA Into a 529 Plan for My Grandchild?"}, {"guid": "starbucks-breaks-time-high-125902871.html", "link": "https://finance.yahoo.com/news/starbucks-breaks-time-high-125902871.html", "pubDate": "2020-12-13T12:59:02Z", "source": "FX Empire", "title": "Starbucks Breaks Out To All-Time High"}, {"guid": "fidelity-custody-business-around-bitcoin-204809584.html", "link": "https://finance.yahoo.com/news/fidelity-custody-business-around-bitcoin-204809584.html", "pubDate": "2020-12-13T20:48:09Z", "source": "CoinDesk", "title": "Fidelity\u2019s Custody Business Around Bitcoin \u2018Incredibly Successful\u2019: Johnson"}, {"guid": "halftime-report-traders-weigh-lockheed-143430949.html", "link": "https://finance.yahoo.com/news/halftime-report-traders-weigh-lockheed-143430949.html", "pubDate": "2020-12-12T14:34:30Z", "source": "Benzinga", "title": "'Halftime Report' Traders Weigh In On Lockheed Martin, Moderna And Becton Dickinson's Order For 1 Billion Syringes"}, {"guid": "china-fines-alibaba-tencents-e-073832352.html", "link": "https://finance.yahoo.com/news/china-fines-alibaba-tencents-e-073832352.html", "pubDate": "2020-12-14T07:38:32Z", "source": "TechCrunch", "title": "China fines Alibaba, Tencent's e-book subsidiary over anti-trust violations"}, {"guid": "notable-insider-buys-past-week-184642746.html", "link": "https://finance.yahoo.com/news/notable-insider-buys-past-week-184642746.html", "pubDate": "2020-12-12T18:46:42Z", "source": "Benzinga", "title": "Notable Insider Buys Of the Past Week: Avis Budget, Biotech IPOs And More"}, {"guid": "week-cannabis-big-money-mexico-191407199.html", "link": "https://finance.yahoo.com/news/week-cannabis-big-money-mexico-191407199.html", "pubDate": "2020-12-12T19:14:07Z", "source": "Benzinga", "title": "The Week In Cannabis: Big Money, Mexico, South Carolina, Jay-Z, Martha Stewart, Nicole Kidman And More"}] | {"properties": {"item": {"items": {"properties": {"description": {"type": "string"}, "guid": {"type": "string"}, "link": {"type": "string"}, "pubDate": {"type": "string"}, "title": {"type": "string"}}, "type": "object"}, "type": "array"}, "language": {"type": "string"}, "lastBuildDate": {"type": "string"}}, "type": "object"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/cc9eab53-839c-408f-95fa-a17845e1ff87/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | market/quotes/{stocks} | Quote data for stocks, ETFs, mutuals funds, etc... | 200 | Response | [{"language": "en-US", "region": "US", "quoteType": "EQUITY", "typeDisp": "Equity", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "customPriceAlertConfidence": "HIGH", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "currency": "USD", "regularMarketChangePercent": -1.5464809, "exchangeTimezoneName": "America/New_York", "market": "us_market", "messageBoardId": "finmb_24937", "regularMarketPrice": 192.58, "exchangeTimezoneShortName": "EDT", "marketState": "PRE", "exchange": "NMS", "shortName": "Apple Inc.", "longName": "Apple Inc.", "dividendRate": 0.96, "trailingAnnualDividendYield": 0.0047033564, "dividendYield": 0.49, "epsTrailingTwelveMonths": 5.89, "epsForward": 5.99, "epsCurrentYear": 5.44, "priceEpsCurrentYear": 35.400734, "sharesOutstanding": 15728700416, "bookValue": 3.953, "fiftyDayAverage": 186.5388, "fiftyDayAverageChange": 6.0411987, "fiftyDayAverageChangePercent": 0.032385748, "twoHundredDayAverage": 159.55154, "twoHundredDayAverageChange": 33.028458, "twoHundredDayAverageChangePercent": 0.20700808, "marketCap": 3029033025536, "forwardPE": 32.150253, "priceToBook": 48.71743, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "averageAnalystRating": "2.0 - Buy", "tradeable": false, "cryptoTradeable": false, "firstTradeDateMilliseconds": 345479400000, "priceHint": 2, "preMarketChange": -0.5001068, "preMarketChangePercent": -0.2596878, "preMarketTime": 1691066625, "preMarketPrice": 192.0799, "regularMarketChange": -3.024994, "regularMarketTime": 1691006401, "regularMarketDayHigh": 195.1709, "regularMarketDayRange": "191.8529 - 195.1709", "regularMarketDayLow": 191.8529, "regularMarketVolume": 49656509, "regularMarketPreviousClose": 195.605, "bid": 0, "ask": 191.9, "bidSize": 10, "askSize": 9, "fullExchangeName": "NasdaqGS", "financialCurrency": "USD", "regularMarketOpen": 195.04, "averageDailyVolume3Month": 56253308, "averageDailyVolume10Day": 48162430, "fiftyTwoWeekLowChange": 68.41, "fiftyTwoWeekLowChangePercent": 0.55093825, "fiftyTwoWeekRange": "124.17 - 198.23", "fiftyTwoWeekHighChange": -5.649994, "fiftyTwoWeekHighChangePercent": -0.028502215, "fiftyTwoWeekLow": 124.17, "fiftyTwoWeekHigh": 198.23, "fiftyTwoWeekChangePercent": 16.14499, "dividendDate": 1684368000, "earningsTimestamp": 1691092800, "earningsTimestampStart": 1691092800, "earningsTimestampEnd": 1691092800, "trailingAnnualDividendRate": 0.92, "trailingPE": 32.696095, "displayName": "Apple", "symbol": "AAPL"}, {"language": "en-US", "region": "US", "quoteType": "EQUITY", "typeDisp": "Equity", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "customPriceAlertConfidence": "HIGH", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "currency": "USD", "regularMarketChangePercent": -2.6282918, "exchangeTimezoneName": "America/New_York", "market": "us_market", "messageBoardId": "finmb_21835", "regularMarketPrice": 327.5, "exchangeTimezoneShortName": "EDT", "marketState": "PRE", "exchange": "NMS", "shortName": "Microsoft Corporation", "longName": "Microsoft Corporation", "dividendRate": 2.72, "trailingAnnualDividendYield": 0.008087055, "dividendYield": 0.81, "epsTrailingTwelveMonths": 9.23, "epsForward": 11.44, "epsCurrentYear": 9.95, "priceEpsCurrentYear": 32.914574, "sharesOutstanding": 7435489792, "bookValue": 27.748, "fiftyDayAverage": 335.8854, "fiftyDayAverageChange": -8.3854065, "fiftyDayAverageChangePercent": -0.024965081, "twoHundredDayAverage": 278.6426, "twoHundredDayAverageChange": 48.85739, "twoHundredDayAverageChangePercent": 0.17534071, "marketCap": 2435122987008, "forwardPE": 28.627623, "priceToBook": 11.802652, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "averageAnalystRating": "1.8 - Buy", "tradeable": false, "cryptoTradeable": false, "firstTradeDateMilliseconds": 511108200000, "priceHint": 2, "preMarketChange": -1.7200012, "preMarketChangePercent": -0.5251912, "preMarketTime": 1691066620, "preMarketPrice": 325.78, "regularMarketChange": -8.839996, "regularMarketTime": 1691006401, "regularMarketDayHigh": 333.4, "regularMarketDayRange": "326.3551 - 333.4", "regularMarketDayLow": 326.3551, "regularMarketVolume": 27456267, "regularMarketPreviousClose": 336.34, "bid": 326, "ask": 326.14, "bidSize": 8, "askSize": 10, "fullExchangeName": "NasdaqGS", "financialCurrency": "USD", "regularMarketOpen": 333.63, "averageDailyVolume3Month": 28889145, "averageDailyVolume10Day": 36943900, "fiftyTwoWeekLowChange": 114.07001, "fiftyTwoWeekLowChangePercent": 0.534461, "fiftyTwoWeekRange": "213.43 - 366.78", "fiftyTwoWeekHighChange": -39.28, "fiftyTwoWeekHighChangePercent": -0.10709417, "fiftyTwoWeekLow": 213.43, "fiftyTwoWeekHigh": 366.78, "fiftyTwoWeekChangePercent": 15.459192, "dividendDate": 1694649600, "earningsTimestamp": 1690320600, "earningsTimestampStart": 1698058740, "earningsTimestampEnd": 1698408000, "trailingAnnualDividendRate": 2.72, "trailingPE": 35.482124, "displayName": "Microsoft", "symbol": "MSFT"}] | {"items": {"properties": {"ask": {"type": "integer"}, "askSize": {"type": "integer"}, "averageDailyVolume10Day": {"type": "integer"}, "averageDailyVolume3Month": {"type": "integer"}, "bid": {"type": "integer"}, "bidSize": {"type": "integer"}, "bookValue": {"type": "number"}, "currency": {"type": "string"}, "dividendDate": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestamp": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampEnd": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampStart": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "epsForward": {"type": "number"}, "epsTrailingTwelveMonths": {"type": "number"}, "exchange": {"type": "string"}, "exchangeDataDelayedBy": {"type": "integer"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyDayAverage": {"type": "number"}, "fiftyDayAverageChange": {"type": "number"}, "fiftyDayAverageChangePercent": {"type": "number"}, "fiftyTwoWeekHigh": {"type": "number"}, "fiftyTwoWeekHighChange": {"type": "number"}, "fiftyTwoWeekHighChangePercent": {"type": "number"}, "fiftyTwoWeekLow": {"type": "number"}, "fiftyTwoWeekLowChange": {"type": "number"}, "fiftyTwoWeekLowChangePercent": {"type": "number"}, "financialCurrency": {"type": "string"}, "forwardPE": {"type": "number"}, "fullExchangeName": {"type": "string"}, "gmtOffSetMilliseconds": {"type": "integer"}, "language": {"type": "string"}, "longName": {"type": "string"}, "market": {"type": "string"}, "marketCap": {"type": "integer"}, "marketState": {"type": "string"}, "messageBoardId": {"type": "string"}, "postMarketChange": {"type": "number"}, "postMarketChangePercent": {"type": "number"}, "postMarketPrice": {"type": "number"}, "postMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "priceHint": {"type": "integer"}, "priceToBook": {"type": "number"}, "quoteSourceName": {"type": "string"}, "quoteType": {"type": "string"}, "regularMarketChange": {"type": "number"}, "regularMarketChangePercent": {"type": "number"}, "regularMarketDayHigh": {"type": "number"}, "regularMarketDayLow": {"type": "number"}, "regularMarketOpen": {"type": "number"}, "regularMarketPreviousClose": {"type": "number"}, "regularMarketPrice": {"type": "number"}, "regularMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "regularMarketVolume": {"type": "integer"}, "sharesOutstanding": {"type": "integer"}, "shortName": {"type": "string"}, "sourceInterval": {"type": "integer"}, "symbol": {"type": "string"}, "tradeable": {"type": "boolean"}, "trailingAnnualDividendRate": {"type": "number"}, "trailingAnnualDividendYield": {"type": "number"}, "trailingPE": {"type": "number"}, "twoHundredDayAverage": {"type": "number"}, "twoHundredDayAverageChange": {"type": "number"}, "twoHundredDayAverageChangePercent": {"type": "number"}}, "type": "object"}, "type": "array"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/d4f9e698-d6bb-4b7d-9b45-0f47163e66ab/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | search | Get tickers for any stock company, ETF, mutual fund, crypto and more | 200 | Response | {"meta": {"searchTerm": "A", "processedTime": "2023-09-22 13:35:06"}, "body": [{"symbol": "A", "name": "Agilent Technologies, Inc.", "exch": "NYS", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "ARM", "name": "Arm Holdings plc", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "AAPL", "name": "Apple Inc.", "exch": "NMS", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "AMZN", "name": "Amazon.com, Inc.", "exch": "NMS", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "ADBE", "name": "Adobe Inc.", "exch": "NMS", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "AMC", "name": "AMC Entertainment Holdings, Inc.", "exch": "NYS", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "T", "name": "AT&T Inc.", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "GOOG", "name": "Alphabet Inc.", "exch": "NGM", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "ACB", "name": "Aurora Cannabis Inc.", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"meta": {"type": "object", "properties": {"searchTerm": {"type": "string"}, "processedTime": {"type": "string"}}, "required": ["processedTime", "searchTerm"]}, "body": {"type": "array", "items": {"type": "object", "properties": {"symbol": {"type": "string"}, "name": {"type": "string"}, "exch": {"type": "string"}, "type": {"type": "string"}, "exchDisp": {"type": "string"}, "typeDisp": {"type": "string"}}, "required": ["exch", "exchDisp", "name", "symbol", "type", "typeDisp"]}}}, "required": ["body", "meta"]} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/d73ea4f4-2173-4a3d-a45a-c992efeb5926/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | stock/combine/data | Get combine stock data such as profile, financial data, statistics, balance sheet, sec-filing, quote, earnings, trends and more! | 200 | Response | {"assetProfile": {"address1": "One Apple Park Way", "auditRisk": 1, "boardRisk": 1, "city": "Cupertino", "companyOfficers": [{"age": 59, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Mr. Timothy D. Cook", "title": "CEO & Director", "totalPay": {"fmt": "14.77M", "longFmt": "14,769,259", "raw": 14769259}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1961}, {"age": 56, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Mr. Luca Maestri", "title": "CFO & Sr. VP", "totalPay": {"fmt": "4.6M", "longFmt": "4,595,583", "raw": 4595583}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1964}, {"age": 56, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Mr. Jeffrey E. Williams", "title": "Chief Operating Officer", "totalPay": {"fmt": "4.59M", "longFmt": "4,594,137", "raw": 4594137}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1964}, {"age": 56, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Ms. Katherine L. Adams", "title": "Sr. VP, Gen. Counsel & Sec.", "totalPay": {"fmt": "4.59M", "longFmt": "4,591,310", "raw": 4591310}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1964}, {"age": 53, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Ms. Deirdre O'Brien", "title": "Sr. VP of People & Retail", "totalPay": {"fmt": "4.61M", "longFmt": "4,614,684", "raw": 4614684}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1967}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Mr. Chris Kondo", "title": "Sr. Director of Corp. Accounting", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Mr. James Wilson", "title": "Chief Technology Officer", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Ms. Mary Demby", "title": "Chief Information Officer", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Ms. Nancy Paxton", "title": "Sr. Director of Investor Relations & Treasury", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Mr. Greg Joswiak", "title": "Sr. VP of Worldwide Marketing", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}], "compensationAsOfEpochDate": 1609372800, "compensationRisk": 3, "country": "United States", "fullTimeEmployees": 147000, "governanceEpochDate": 1611273600, "industry": "Consumer Electronics", "longBusinessSummary": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.", "maxAge": 86400, "overallRisk": 1, "phone": "408-996-1010", "sector": "Technology", "shareHolderRightsRisk": 1, "state": "CA", "website": "http://www.apple.com", "zip": "95014"}, "earnings": {"earningsChart": {"currentQuarterEstimate": {"fmt": "0.98", "raw": 0.98}, "currentQuarterEstimateDate": "1Q", "currentQuarterEstimateYear": 2021, "earningsDate": [{"fmt": "2021-04-28", "raw": 1619568000}, {"fmt": "2021-05-03", "raw": 1620000000}], "quarterly": [{"actual": {"fmt": "0.64", "raw": 0.64}, "date": "1Q2020", "estimate": {"fmt": "0.56", "raw": 0.56}}, {"actual": {"fmt": "0.64", "raw": 0.64}, "date": "2Q2020", "estimate": {"fmt": "0.51", "raw": 0.51}}, {"actual": {"fmt": "0.73", "raw": 0.73}, "date": "3Q2020", "estimate": {"fmt": "0.70", "raw": 0.7}}, {"actual": {"fmt": "1.68", "raw": 1.68}, "date": "4Q2020", "estimate": {"fmt": "1.41", "raw": 1.41}}]}, "financialCurrency": "USD", "financialsChart": {"quarterly": [{"date": "1Q2020", "earnings": {"fmt": "11.25B", "longFmt": "11,249,000,000", "raw": 11249000000}, "revenue": {"fmt": "58.31B", "longFmt": "58,313,000,000", "raw": 58313000000}}, {"date": "2Q2020", "earnings": {"fmt": "11.25B", "longFmt": "11,253,000,000", "raw": 11253000000}, "revenue": {"fmt": "59.69B", "longFmt": "59,685,000,000", "raw": 59685000000}}, {"date": "3Q2020", "earnings": {"fmt": "12.67B", "longFmt": "12,673,000,000", "raw": 12673000000}, "revenue": {"fmt": "64.7B", "longFmt": "64,698,000,000", "raw": 64698000000}}, {"date": "4Q2020", "earnings": {"fmt": "28.75B", "longFmt": "28,755,000,000", "raw": 28755000000}, "revenue": {"fmt": "111.44B", "longFmt": "111,439,000,000", "raw": 111439000000}}], "yearly": [{"date": 2017, "earnings": {"fmt": "48.35B", "longFmt": "48,351,000,000", "raw": 48351000000}, "revenue": {"fmt": "229.23B", "longFmt": "229,234,000,000", "raw": 229234000000}}, {"date": 2018, "earnings": {"fmt": "59.53B", "longFmt": "59,531,000,000", "raw": 59531000000}, "revenue": {"fmt": "265.6B", "longFmt": "265,595,000,000", "raw": 265595000000}}, {"date": 2019, "earnings": {"fmt": "55.26B", "longFmt": "55,256,000,000", "raw": 55256000000}, "revenue": {"fmt": "260.17B", "longFmt": "260,174,000,000", "raw": 260174000000}}, {"date": 2020, "earnings": {"fmt": "57.41B", "longFmt": "57,411,000,000", "raw": 57411000000}, "revenue": {"fmt": "274.51B", "longFmt": "274,515,000,000", "raw": 274515000000}}]}, "maxAge": 86400}, "financialData": {"currentPrice": {"fmt": "131.96", "raw": 131.96}, "currentRatio": {"fmt": "1.16", "raw": 1.163}, "debtToEquity": {"fmt": "169.19", "raw": 169.188}, "earningsGrowth": {"fmt": "34.40%", "raw": 0.344}, "ebitda": {"fmt": "85.16B", "longFmt": "85,159,002,112", "raw": 85159002112}, "ebitdaMargins": {"fmt": "28.95%", "raw": 0.28952}, "financialCurrency": "USD", "freeCashflow": {"fmt": "66.89B", "longFmt": "66,893,373,440", "raw": 66893373440}, "grossMargins": {"fmt": "38.78%", "raw": 0.38779998}, "grossProfits": {"fmt": "104.96B", "longFmt": "104,956,000,000", "raw": 104956000000}, "maxAge": 86400, "numberOfAnalystOpinions": {"fmt": "38", "longFmt": "38", "raw": 38}, "operatingCashflow": {"fmt": "88.92B", "longFmt": "88,920,997,888", "raw": 88920997888}, "operatingMargins": {"fmt": "25.25%", "raw": 0.25245002}, "profitMargins": {"fmt": "21.74%", "raw": 0.21735}, "quickRatio": {"fmt": "1.02", "raw": 1.022}, "recommendationKey": "buy", "recommendationMean": {"fmt": "2.00", "raw": 2}, "returnOnAssets": {"fmt": "13.36%", "raw": 0.13361}, "returnOnEquity": {"fmt": "82.09%", "raw": 0.82089996}, "revenueGrowth": {"fmt": "21.40%", "raw": 0.214}, "revenuePerShare": {"fmt": "17.13", "raw": 17.13}, "targetHighPrice": {"fmt": "175.00", "raw": 175}, "targetLowPrice": {"fmt": "83.00", "raw": 83}, "targetMeanPrice": {"fmt": "149.90", "raw": 149.9}, "targetMedianPrice": {"fmt": "155.00", "raw": 155}, "totalCash": {"fmt": "76.83B", "longFmt": "76,826,001,408", "raw": 76826001408}, "totalCashPerShare": {"fmt": "4.58", "raw": 4.576}, "totalDebt": {"fmt": "112.04B", "longFmt": "112,042,999,808", "raw": 112042999808}, "totalRevenue": {"fmt": "294.14B", "longFmt": "294,135,005,184", "raw": 294135005184}}} | {"items": {"properties": {"ask": {"type": "integer"}, "askSize": {"type": "integer"}, "averageDailyVolume10Day": {"type": "integer"}, "averageDailyVolume3Month": {"type": "integer"}, "bid": {"type": "integer"}, "bidSize": {"type": "integer"}, "bookValue": {"type": "number"}, "currency": {"type": "string"}, "dividendDate": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestamp": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampEnd": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampStart": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "epsForward": {"type": "number"}, "epsTrailingTwelveMonths": {"type": "number"}, "exchange": {"type": "string"}, "exchangeDataDelayedBy": {"type": "integer"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyDayAverage": {"type": "number"}, "fiftyDayAverageChange": {"type": "number"}, "fiftyDayAverageChangePercent": {"type": "number"}, "fiftyTwoWeekHigh": {"type": "number"}, "fiftyTwoWeekHighChange": {"type": "number"}, "fiftyTwoWeekHighChangePercent": {"type": "number"}, "fiftyTwoWeekLow": {"type": "number"}, "fiftyTwoWeekLowChange": {"type": "number"}, "fiftyTwoWeekLowChangePercent": {"type": "number"}, "financialCurrency": {"type": "string"}, "forwardPE": {"type": "number"}, "fullExchangeName": {"type": "string"}, "gmtOffSetMilliseconds": {"type": "integer"}, "language": {"type": "string"}, "longName": {"type": "string"}, "market": {"type": "string"}, "marketCap": {"type": "integer"}, "marketState": {"type": "string"}, "messageBoardId": {"type": "string"}, "postMarketChange": {"type": "number"}, "postMarketChangePercent": {"type": "number"}, "postMarketPrice": {"type": "number"}, "postMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "priceHint": {"type": "integer"}, "priceToBook": {"type": "number"}, "quoteSourceName": {"type": "string"}, "quoteType": {"type": "string"}, "regularMarketChange": {"type": "number"}, "regularMarketChangePercent": {"type": "number"}, "regularMarketDayHigh": {"type": "number"}, "regularMarketDayLow": {"type": "number"}, "regularMarketOpen": {"type": "number"}, "regularMarketPreviousClose": {"type": "number"}, "regularMarketPrice": {"type": "number"}, "regularMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "regularMarketVolume": {"type": "integer"}, "sharesOutstanding": {"type": "integer"}, "shortName": {"type": "string"}, "sourceInterval": {"type": "integer"}, "symbol": {"type": "string"}, "tradeable": {"type": "boolean"}, "trailingAnnualDividendRate": {"type": "number"}, "trailingAnnualDividendYield": {"type": "number"}, "trailingPE": {"type": "number"}, "twoHundredDayAverage": {"type": "number"}, "twoHundredDayAverageChange": {"type": "number"}, "twoHundredDayAverageChangePercent": {"type": "number"}}, "type": "object"}, "type": "array"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/18b0e0c0-9451-4592-9aa5-c1170ea15601/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/stock/modules | Get combine stock data such as profile, financial data, statistics, balance sheet, sec-filing, quote, earnings, trends and more! | 200 | Response | {"assetProfile": {"address1": "One Apple Park Way", "auditRisk": 1, "boardRisk": 1, "city": "Cupertino", "companyOfficers": [{"age": 59, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Mr. Timothy D. Cook", "title": "CEO & Director", "totalPay": {"fmt": "14.77M", "longFmt": "14,769,259", "raw": 14769259}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1961}, {"age": 56, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Mr. Luca Maestri", "title": "CFO & Sr. VP", "totalPay": {"fmt": "4.6M", "longFmt": "4,595,583", "raw": 4595583}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1964}, {"age": 56, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Mr. Jeffrey E. Williams", "title": "Chief Operating Officer", "totalPay": {"fmt": "4.59M", "longFmt": "4,594,137", "raw": 4594137}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1964}, {"age": 56, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Ms. Katherine L. Adams", "title": "Sr. VP, Gen. Counsel & Sec.", "totalPay": {"fmt": "4.59M", "longFmt": "4,591,310", "raw": 4591310}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1964}, {"age": 53, "exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "fiscalYear": 2020, "maxAge": 1, "name": "Ms. Deirdre O'Brien", "title": "Sr. VP of People & Retail", "totalPay": {"fmt": "4.61M", "longFmt": "4,614,684", "raw": 4614684}, "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "yearBorn": 1967}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Mr. Chris Kondo", "title": "Sr. Director of Corp. Accounting", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Mr. James Wilson", "title": "Chief Technology Officer", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Ms. Mary Demby", "title": "Chief Information Officer", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Ms. Nancy Paxton", "title": "Sr. Director of Investor Relations & Treasury", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}, {"exercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}, "maxAge": 1, "name": "Mr. Greg Joswiak", "title": "Sr. VP of Worldwide Marketing", "unexercisedValue": {"fmt": null, "longFmt": "0", "raw": 0}}], "compensationAsOfEpochDate": 1609372800, "compensationRisk": 3, "country": "United States", "fullTimeEmployees": 147000, "governanceEpochDate": 1611273600, "industry": "Consumer Electronics", "longBusinessSummary": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.", "maxAge": 86400, "overallRisk": 1, "phone": "408-996-1010", "sector": "Technology", "shareHolderRightsRisk": 1, "state": "CA", "website": "http://www.apple.com", "zip": "95014"}, "earnings": {"earningsChart": {"currentQuarterEstimate": {"fmt": "0.98", "raw": 0.98}, "currentQuarterEstimateDate": "1Q", "currentQuarterEstimateYear": 2021, "earningsDate": [{"fmt": "2021-04-28", "raw": 1619568000}, {"fmt": "2021-05-03", "raw": 1620000000}], "quarterly": [{"actual": {"fmt": "0.64", "raw": 0.64}, "date": "1Q2020", "estimate": {"fmt": "0.56", "raw": 0.56}}, {"actual": {"fmt": "0.64", "raw": 0.64}, "date": "2Q2020", "estimate": {"fmt": "0.51", "raw": 0.51}}, {"actual": {"fmt": "0.73", "raw": 0.73}, "date": "3Q2020", "estimate": {"fmt": "0.70", "raw": 0.7}}, {"actual": {"fmt": "1.68", "raw": 1.68}, "date": "4Q2020", "estimate": {"fmt": "1.41", "raw": 1.41}}]}, "financialCurrency": "USD", "financialsChart": {"quarterly": [{"date": "1Q2020", "earnings": {"fmt": "11.25B", "longFmt": "11,249,000,000", "raw": 11249000000}, "revenue": {"fmt": "58.31B", "longFmt": "58,313,000,000", "raw": 58313000000}}, {"date": "2Q2020", "earnings": {"fmt": "11.25B", "longFmt": "11,253,000,000", "raw": 11253000000}, "revenue": {"fmt": "59.69B", "longFmt": "59,685,000,000", "raw": 59685000000}}, {"date": "3Q2020", "earnings": {"fmt": "12.67B", "longFmt": "12,673,000,000", "raw": 12673000000}, "revenue": {"fmt": "64.7B", "longFmt": "64,698,000,000", "raw": 64698000000}}, {"date": "4Q2020", "earnings": {"fmt": "28.75B", "longFmt": "28,755,000,000", "raw": 28755000000}, "revenue": {"fmt": "111.44B", "longFmt": "111,439,000,000", "raw": 111439000000}}], "yearly": [{"date": 2017, "earnings": {"fmt": "48.35B", "longFmt": "48,351,000,000", "raw": 48351000000}, "revenue": {"fmt": "229.23B", "longFmt": "229,234,000,000", "raw": 229234000000}}, {"date": 2018, "earnings": {"fmt": "59.53B", "longFmt": "59,531,000,000", "raw": 59531000000}, "revenue": {"fmt": "265.6B", "longFmt": "265,595,000,000", "raw": 265595000000}}, {"date": 2019, "earnings": {"fmt": "55.26B", "longFmt": "55,256,000,000", "raw": 55256000000}, "revenue": {"fmt": "260.17B", "longFmt": "260,174,000,000", "raw": 260174000000}}, {"date": 2020, "earnings": {"fmt": "57.41B", "longFmt": "57,411,000,000", "raw": 57411000000}, "revenue": {"fmt": "274.51B", "longFmt": "274,515,000,000", "raw": 274515000000}}]}, "maxAge": 86400}, "financialData": {"currentPrice": {"fmt": "131.96", "raw": 131.96}, "currentRatio": {"fmt": "1.16", "raw": 1.163}, "debtToEquity": {"fmt": "169.19", "raw": 169.188}, "earningsGrowth": {"fmt": "34.40%", "raw": 0.344}, "ebitda": {"fmt": "85.16B", "longFmt": "85,159,002,112", "raw": 85159002112}, "ebitdaMargins": {"fmt": "28.95%", "raw": 0.28952}, "financialCurrency": "USD", "freeCashflow": {"fmt": "66.89B", "longFmt": "66,893,373,440", "raw": 66893373440}, "grossMargins": {"fmt": "38.78%", "raw": 0.38779998}, "grossProfits": {"fmt": "104.96B", "longFmt": "104,956,000,000", "raw": 104956000000}, "maxAge": 86400, "numberOfAnalystOpinions": {"fmt": "38", "longFmt": "38", "raw": 38}, "operatingCashflow": {"fmt": "88.92B", "longFmt": "88,920,997,888", "raw": 88920997888}, "operatingMargins": {"fmt": "25.25%", "raw": 0.25245002}, "profitMargins": {"fmt": "21.74%", "raw": 0.21735}, "quickRatio": {"fmt": "1.02", "raw": 1.022}, "recommendationKey": "buy", "recommendationMean": {"fmt": "2.00", "raw": 2}, "returnOnAssets": {"fmt": "13.36%", "raw": 0.13361}, "returnOnEquity": {"fmt": "82.09%", "raw": 0.82089996}, "revenueGrowth": {"fmt": "21.40%", "raw": 0.214}, "revenuePerShare": {"fmt": "17.13", "raw": 17.13}, "targetHighPrice": {"fmt": "175.00", "raw": 175}, "targetLowPrice": {"fmt": "83.00", "raw": 83}, "targetMeanPrice": {"fmt": "149.90", "raw": 149.9}, "targetMedianPrice": {"fmt": "155.00", "raw": 155}, "totalCash": {"fmt": "76.83B", "longFmt": "76,826,001,408", "raw": 76826001408}, "totalCashPerShare": {"fmt": "4.58", "raw": 4.576}, "totalDebt": {"fmt": "112.04B", "longFmt": "112,042,999,808", "raw": 112042999808}, "totalRevenue": {"fmt": "294.14B", "longFmt": "294,135,005,184", "raw": 294135005184}}} | {"items": {"properties": {"ask": {"type": "integer"}, "askSize": {"type": "integer"}, "averageDailyVolume10Day": {"type": "integer"}, "averageDailyVolume3Month": {"type": "integer"}, "bid": {"type": "integer"}, "bidSize": {"type": "integer"}, "bookValue": {"type": "number"}, "currency": {"type": "string"}, "dividendDate": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestamp": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampEnd": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampStart": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "epsForward": {"type": "number"}, "epsTrailingTwelveMonths": {"type": "number"}, "exchange": {"type": "string"}, "exchangeDataDelayedBy": {"type": "integer"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyDayAverage": {"type": "number"}, "fiftyDayAverageChange": {"type": "number"}, "fiftyDayAverageChangePercent": {"type": "number"}, "fiftyTwoWeekHigh": {"type": "number"}, "fiftyTwoWeekHighChange": {"type": "number"}, "fiftyTwoWeekHighChangePercent": {"type": "number"}, "fiftyTwoWeekLow": {"type": "number"}, "fiftyTwoWeekLowChange": {"type": "number"}, "fiftyTwoWeekLowChangePercent": {"type": "number"}, "financialCurrency": {"type": "string"}, "forwardPE": {"type": "number"}, "fullExchangeName": {"type": "string"}, "gmtOffSetMilliseconds": {"type": "integer"}, "language": {"type": "string"}, "longName": {"type": "string"}, "market": {"type": "string"}, "marketCap": {"type": "integer"}, "marketState": {"type": "string"}, "messageBoardId": {"type": "string"}, "postMarketChange": {"type": "number"}, "postMarketChangePercent": {"type": "number"}, "postMarketPrice": {"type": "number"}, "postMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "priceHint": {"type": "integer"}, "priceToBook": {"type": "number"}, "quoteSourceName": {"type": "string"}, "quoteType": {"type": "string"}, "regularMarketChange": {"type": "number"}, "regularMarketChangePercent": {"type": "number"}, "regularMarketDayHigh": {"type": "number"}, "regularMarketDayLow": {"type": "number"}, "regularMarketOpen": {"type": "number"}, "regularMarketPreviousClose": {"type": "number"}, "regularMarketPrice": {"type": "number"}, "regularMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "regularMarketVolume": {"type": "integer"}, "sharesOutstanding": {"type": "integer"}, "shortName": {"type": "string"}, "sourceInterval": {"type": "integer"}, "symbol": {"type": "string"}, "tradeable": {"type": "boolean"}, "trailingAnnualDividendRate": {"type": "number"}, "trailingAnnualDividendYield": {"type": "number"}, "trailingPE": {"type": "number"}, "twoHundredDayAverage": {"type": "number"}, "twoHundredDayAverageChange": {"type": "number"}, "twoHundredDayAverageChangePercent": {"type": "number"}}, "type": "object"}, "type": "array"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/9d15a1cc-d1be-4a69-9622-1f59ab68183c/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/market/quotes | Quote data for stocks, ETFs, mutuals funds, etc... | 200 | Response | [{"language": "en-US", "region": "US", "quoteType": "EQUITY", "typeDisp": "Equity", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "customPriceAlertConfidence": "HIGH", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "currency": "USD", "regularMarketChangePercent": -1.5464809, "exchangeTimezoneName": "America/New_York", "market": "us_market", "messageBoardId": "finmb_24937", "regularMarketPrice": 192.58, "exchangeTimezoneShortName": "EDT", "marketState": "PRE", "exchange": "NMS", "shortName": "Apple Inc.", "longName": "Apple Inc.", "dividendRate": 0.96, "trailingAnnualDividendYield": 0.0047033564, "dividendYield": 0.49, "epsTrailingTwelveMonths": 5.89, "epsForward": 5.99, "epsCurrentYear": 5.44, "priceEpsCurrentYear": 35.400734, "sharesOutstanding": 15728700416, "bookValue": 3.953, "fiftyDayAverage": 186.5388, "fiftyDayAverageChange": 6.0411987, "fiftyDayAverageChangePercent": 0.032385748, "twoHundredDayAverage": 159.55154, "twoHundredDayAverageChange": 33.028458, "twoHundredDayAverageChangePercent": 0.20700808, "marketCap": 3029033025536, "forwardPE": 32.150253, "priceToBook": 48.71743, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "averageAnalystRating": "2.0 - Buy", "tradeable": false, "cryptoTradeable": false, "firstTradeDateMilliseconds": 345479400000, "priceHint": 2, "preMarketChange": -0.5001068, "preMarketChangePercent": -0.2596878, "preMarketTime": 1691066625, "preMarketPrice": 192.0799, "regularMarketChange": -3.024994, "regularMarketTime": 1691006401, "regularMarketDayHigh": 195.1709, "regularMarketDayRange": "191.8529 - 195.1709", "regularMarketDayLow": 191.8529, "regularMarketVolume": 49656509, "regularMarketPreviousClose": 195.605, "bid": 0, "ask": 191.9, "bidSize": 10, "askSize": 9, "fullExchangeName": "NasdaqGS", "financialCurrency": "USD", "regularMarketOpen": 195.04, "averageDailyVolume3Month": 56253308, "averageDailyVolume10Day": 48162430, "fiftyTwoWeekLowChange": 68.41, "fiftyTwoWeekLowChangePercent": 0.55093825, "fiftyTwoWeekRange": "124.17 - 198.23", "fiftyTwoWeekHighChange": -5.649994, "fiftyTwoWeekHighChangePercent": -0.028502215, "fiftyTwoWeekLow": 124.17, "fiftyTwoWeekHigh": 198.23, "fiftyTwoWeekChangePercent": 16.14499, "dividendDate": 1684368000, "earningsTimestamp": 1691092800, "earningsTimestampStart": 1691092800, "earningsTimestampEnd": 1691092800, "trailingAnnualDividendRate": 0.92, "trailingPE": 32.696095, "displayName": "Apple", "symbol": "AAPL"}, {"language": "en-US", "region": "US", "quoteType": "EQUITY", "typeDisp": "Equity", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": true, "customPriceAlertConfidence": "HIGH", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "currency": "USD", "regularMarketChangePercent": -2.6282918, "exchangeTimezoneName": "America/New_York", "market": "us_market", "messageBoardId": "finmb_21835", "regularMarketPrice": 327.5, "exchangeTimezoneShortName": "EDT", "marketState": "PRE", "exchange": "NMS", "shortName": "Microsoft Corporation", "longName": "Microsoft Corporation", "dividendRate": 2.72, "trailingAnnualDividendYield": 0.008087055, "dividendYield": 0.81, "epsTrailingTwelveMonths": 9.23, "epsForward": 11.44, "epsCurrentYear": 9.95, "priceEpsCurrentYear": 32.914574, "sharesOutstanding": 7435489792, "bookValue": 27.748, "fiftyDayAverage": 335.8854, "fiftyDayAverageChange": -8.3854065, "fiftyDayAverageChangePercent": -0.024965081, "twoHundredDayAverage": 278.6426, "twoHundredDayAverageChange": 48.85739, "twoHundredDayAverageChangePercent": 0.17534071, "marketCap": 2435122987008, "forwardPE": 28.627623, "priceToBook": 11.802652, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "averageAnalystRating": "1.8 - Buy", "tradeable": false, "cryptoTradeable": false, "firstTradeDateMilliseconds": 511108200000, "priceHint": 2, "preMarketChange": -1.7200012, "preMarketChangePercent": -0.5251912, "preMarketTime": 1691066620, "preMarketPrice": 325.78, "regularMarketChange": -8.839996, "regularMarketTime": 1691006401, "regularMarketDayHigh": 333.4, "regularMarketDayRange": "326.3551 - 333.4", "regularMarketDayLow": 326.3551, "regularMarketVolume": 27456267, "regularMarketPreviousClose": 336.34, "bid": 326, "ask": 326.14, "bidSize": 8, "askSize": 10, "fullExchangeName": "NasdaqGS", "financialCurrency": "USD", "regularMarketOpen": 333.63, "averageDailyVolume3Month": 28889145, "averageDailyVolume10Day": 36943900, "fiftyTwoWeekLowChange": 114.07001, "fiftyTwoWeekLowChangePercent": 0.534461, "fiftyTwoWeekRange": "213.43 - 366.78", "fiftyTwoWeekHighChange": -39.28, "fiftyTwoWeekHighChangePercent": -0.10709417, "fiftyTwoWeekLow": 213.43, "fiftyTwoWeekHigh": 366.78, "fiftyTwoWeekChangePercent": 15.459192, "dividendDate": 1694649600, "earningsTimestamp": 1690320600, "earningsTimestampStart": 1698058740, "earningsTimestampEnd": 1698408000, "trailingAnnualDividendRate": 2.72, "trailingPE": 35.482124, "displayName": "Microsoft", "symbol": "MSFT"}] | {"items": {"properties": {"ask": {"type": "integer"}, "askSize": {"type": "integer"}, "averageDailyVolume10Day": {"type": "integer"}, "averageDailyVolume3Month": {"type": "integer"}, "bid": {"type": "integer"}, "bidSize": {"type": "integer"}, "bookValue": {"type": "number"}, "currency": {"type": "string"}, "dividendDate": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestamp": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampEnd": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "earningsTimestampStart": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "epsForward": {"type": "number"}, "epsTrailingTwelveMonths": {"type": "number"}, "exchange": {"type": "string"}, "exchangeDataDelayedBy": {"type": "integer"}, "exchangeTimezoneName": {"type": "string"}, "exchangeTimezoneShortName": {"type": "string"}, "fiftyDayAverage": {"type": "number"}, "fiftyDayAverageChange": {"type": "number"}, "fiftyDayAverageChangePercent": {"type": "number"}, "fiftyTwoWeekHigh": {"type": "number"}, "fiftyTwoWeekHighChange": {"type": "number"}, "fiftyTwoWeekHighChangePercent": {"type": "number"}, "fiftyTwoWeekLow": {"type": "number"}, "fiftyTwoWeekLowChange": {"type": "number"}, "fiftyTwoWeekLowChangePercent": {"type": "number"}, "financialCurrency": {"type": "string"}, "forwardPE": {"type": "number"}, "fullExchangeName": {"type": "string"}, "gmtOffSetMilliseconds": {"type": "integer"}, "language": {"type": "string"}, "longName": {"type": "string"}, "market": {"type": "string"}, "marketCap": {"type": "integer"}, "marketState": {"type": "string"}, "messageBoardId": {"type": "string"}, "postMarketChange": {"type": "number"}, "postMarketChangePercent": {"type": "number"}, "postMarketPrice": {"type": "number"}, "postMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "priceHint": {"type": "integer"}, "priceToBook": {"type": "number"}, "quoteSourceName": {"type": "string"}, "quoteType": {"type": "string"}, "regularMarketChange": {"type": "number"}, "regularMarketChangePercent": {"type": "number"}, "regularMarketDayHigh": {"type": "number"}, "regularMarketDayLow": {"type": "number"}, "regularMarketOpen": {"type": "number"}, "regularMarketPreviousClose": {"type": "number"}, "regularMarketPrice": {"type": "number"}, "regularMarketTime": {"properties": {"date": {"type": "string"}, "timezone": {"type": "string"}, "timezone_type": {"type": "integer"}}, "type": "object"}, "regularMarketVolume": {"type": "integer"}, "sharesOutstanding": {"type": "integer"}, "shortName": {"type": "string"}, "sourceInterval": {"type": "integer"}, "symbol": {"type": "string"}, "tradeable": {"type": "boolean"}, "trailingAnnualDividendRate": {"type": "number"}, "trailingAnnualDividendYield": {"type": "number"}, "trailingPE": {"type": "number"}, "twoHundredDayAverage": {"type": "number"}, "twoHundredDayAverageChange": {"type": "number"}, "twoHundredDayAverageChangePercent": {"type": "number"}}, "type": "object"}, "type": "array"} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/12fddb1c-6b33-47f5-ab39-b7b1136c20c6/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | v1/search | Get tickers for any stock company, ETF, mutual fund, crypto and more | 200 | Response | {"meta": {"searchTerm": "A", "processedTime": "2023-09-22 13:35:06"}, "body": [{"symbol": "A", "name": "Agilent Technologies, Inc.", "exch": "NYS", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "ARM", "name": "Arm Holdings plc", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "AAPL", "name": "Apple Inc.", "exch": "NMS", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "AMZN", "name": "Amazon.com, Inc.", "exch": "NMS", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "ADBE", "name": "Adobe Inc.", "exch": "NMS", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "AMC", "name": "AMC Entertainment Holdings, Inc.", "exch": "NYS", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "T", "name": "AT&T Inc.", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}, {"symbol": "GOOG", "name": "Alphabet Inc.", "exch": "NGM", "type": "S", "exchDisp": "NASDAQ", "typeDisp": "Equity"}, {"symbol": "ACB", "name": "Aurora Cannabis Inc.", "exch": "NYQ", "type": "S", "exchDisp": "NYSE", "typeDisp": "Equity"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"meta": {"type": "object", "properties": {"searchTerm": {"type": "string"}, "processedTime": {"type": "string"}}, "required": ["processedTime", "searchTerm"]}, "body": {"type": "array", "items": {"type": "object", "properties": {"symbol": {"type": "string"}, "name": {"type": "string"}, "exch": {"type": "string"}, "type": {"type": "string"}, "exchDisp": {"type": "string"}, "typeDisp": {"type": "string"}}, "required": ["exch", "exchDisp", "name", "symbol", "type", "typeDisp"]}}}, "required": ["body", "meta"]} |
8859238e-98a7-4cdb-97c6-a4f82b090a33/54fb0254-fd3a-41ab-ba8a-b5411bb5fe76/0/0 | Yahoo Finance | Yahoo Finance API for stocks, options, ETFs, mutual funds and news. Moved to: https://rapidapi.com/sparior/api/mboum-finance | 9.8 | market/top-gainers | Stocks with the most gains in today's market | 200 | Example_1 | {"start": 5, "count": 25, "total": 62, "quotes": [{"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1435671000000, "priceHint": 2, "postMarketChangePercent": 0.017464504, "postMarketTime": 1586984814, "postMarketPrice": 171.8, "postMarketChange": 0.02999878, "regularMarketChange": 14.440002, "regularMarketChangePercent": 9.178163, "regularMarketTime": 1586980920, "regularMarketPrice": 171.77, "regularMarketDayHigh": 172.42, "regularMarketDayRange": "156.06 - 172.42", "regularMarketDayLow": 156.06, "regularMarketVolume": 5304153, "regularMarketPreviousClose": 157.33, "bid": 172.24, "ask": 171.77, "bidSize": 8, "askSize": 10, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_22548461", "fullExchangeName": "NYSE", "shortName": "Teladoc Health, Inc.", "longName": "Teladoc Health, Inc.", "financialCurrency": "USD", "regularMarketOpen": 160.89, "averageDailyVolume3Month": 3055872, "averageDailyVolume10Day": 2730400, "fiftyTwoWeekLowChange": 123.200005, "fiftyTwoWeekLowChangePercent": 2.5365453, "fiftyTwoWeekRange": "48.57 - 176.4", "fiftyTwoWeekHighChange": -4.6299896, "fiftyTwoWeekHighChangePercent": -0.026247108, "fiftyTwoWeekLow": 48.57, "fiftyTwoWeekHigh": 176.4, "earningsTimestamp": 1588204800, "earningsTimestampStart": 1588204800, "earningsTimestampEnd": 1588204800, "marketState": "POST", "epsTrailingTwelveMonths": -1.376, "epsForward": -0.78, "sharesOutstanding": 72765600, "bookValue": 13.936, "fiftyDayAverage": 141.02315, "fiftyDayAverageChange": 30.746857, "fiftyDayAverageChangePercent": 0.21802703, "twoHundredDayAverage": 99.395805, "twoHundredDayAverageChange": 72.3742, "twoHundredDayAverageChangePercent": 0.72814137, "marketCap": 12540637184, "forwardPE": -220.21796, "priceToBook": 12.325632, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "TDOC"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 925479000000, "priceHint": 2, "postMarketChangePercent": -4.9860296, "postMarketTime": 1586982372, "postMarketPrice": 10.2045, "postMarketChange": -0.5354996, "regularMarketChange": 0.8699999, "regularMarketChangePercent": 8.814589, "regularMarketTime": 1586980920, "regularMarketPrice": 10.74, "regularMarketDayHigh": 10.77, "regularMarketDayRange": "9.18 - 10.77", "regularMarketDayLow": 9.18, "regularMarketVolume": 4430684, "regularMarketPreviousClose": 9.87, "bid": 10.72, "ask": 10.7, "bidSize": 8, "askSize": 14, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_399117", "fullExchangeName": "NYSE", "shortName": "CNX Resources Corporation", "longName": "CNX Resources Corporation", "financialCurrency": "USD", "regularMarketOpen": 9.58, "averageDailyVolume3Month": 6217454, "averageDailyVolume10Day": 5824483, "fiftyTwoWeekLowChange": 6.4799995, "fiftyTwoWeekLowChangePercent": 1.5211266, "fiftyTwoWeekRange": "4.26 - 11.03", "fiftyTwoWeekHighChange": -0.28999996, "fiftyTwoWeekHighChangePercent": -0.02629193, "fiftyTwoWeekLow": 4.26, "fiftyTwoWeekHigh": 11.03, "dividendDate": 1456963200, "earningsTimestamp": 1580384700, "earningsTimestampStart": 1588070700, "earningsTimestampEnd": 1588603500, "marketState": "POST", "epsTrailingTwelveMonths": -0.423, "epsForward": 0.37, "sharesOutstanding": 187036000, "bookValue": 22.291, "fiftyDayAverage": 6.4205713, "fiftyDayAverageChange": 4.3194284, "fiftyDayAverageChangePercent": 0.6727483, "twoHundredDayAverage": 7.283456, "twoHundredDayAverageChange": 3.456544, "twoHundredDayAverageChangePercent": 0.4745747, "marketCap": 2008766592, "forwardPE": 29.027025, "priceToBook": 0.48180878, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "CNX"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1576247400000, "priceHint": 2, "regularMarketChange": 0.6999998, "regularMarketChangePercent": 7.658641, "regularMarketTime": 1586980920, "regularMarketPrice": 9.84, "regularMarketDayHigh": 10.09, "regularMarketDayRange": "9.02 - 10.09", "regularMarketDayLow": 9.02, "regularMarketVolume": 191274, "regularMarketPreviousClose": 9.14, "bid": 9.61, "ask": 9.85, "bidSize": 8, "askSize": 9, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_551557511", "fullExchangeName": "NYSE", "shortName": "OneConnect Financial Technology", "longName": "OneConnect Financial Technology Co., Ltd.", "financialCurrency": "CNY", "regularMarketOpen": 9.04, "averageDailyVolume3Month": 376293, "averageDailyVolume10Day": 200950, "fiftyTwoWeekLowChange": 0.8199997, "fiftyTwoWeekLowChangePercent": 0.09090905, "fiftyTwoWeekRange": "9.02 - 16.6", "fiftyTwoWeekHighChange": -6.76, "fiftyTwoWeekHighChangePercent": -0.40722892, "fiftyTwoWeekLow": 9.02, "fiftyTwoWeekHigh": 16.6, "earningsTimestamp": 1587474000, "earningsTimestampStart": 1587474000, "earningsTimestampEnd": 1587474000, "marketState": "POST", "epsForward": -0.52, "sharesOutstanding": 365774016, "fiftyDayAverage": 10.959143, "fiftyDayAverageChange": -1.1191425, "fiftyDayAverageChangePercent": -0.102119535, "twoHundredDayAverage": 11.725662, "twoHundredDayAverageChange": -1.8856621, "twoHundredDayAverageChangePercent": -0.16081497, "marketCap": 3599216384, "forwardPE": -18.923079, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "OCFT"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1544193000000, "priceHint": 2, "postMarketChangePercent": 1.5838931, "postMarketTime": 1586984737, "postMarketPrice": 37.84, "postMarketChange": 0.59000015, "regularMarketChange": 2.5900002, "regularMarketChangePercent": 7.472591, "regularMarketTime": 1586980802, "regularMarketPrice": 37.25, "regularMarketDayHigh": 38.45, "regularMarketDayRange": "33.72 - 38.45", "regularMarketDayLow": 33.72, "regularMarketVolume": 15588421, "regularMarketPreviousClose": 34.66, "bid": 37.28, "ask": 37.5, "bidSize": 10, "askSize": 9, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_128680956", "fullExchangeName": "NasdaqGS", "shortName": "Moderna, Inc.", "longName": "Moderna, Inc.", "financialCurrency": "USD", "regularMarketOpen": 34.64, "averageDailyVolume3Month": 13900824, "averageDailyVolume10Day": 7275016, "fiftyTwoWeekLowChange": 25.71, "fiftyTwoWeekLowChangePercent": 2.227903, "fiftyTwoWeekRange": "11.54 - 38.45", "fiftyTwoWeekHighChange": -1.2000008, "fiftyTwoWeekHighChangePercent": -0.031209381, "fiftyTwoWeekLow": 11.54, "fiftyTwoWeekHigh": 38.45, "earningsTimestamp": 1582741800, "earningsTimestampStart": 1582741800, "earningsTimestampEnd": 1582741800, "marketState": "POST", "epsTrailingTwelveMonths": -1.554, "epsForward": -1.59, "sharesOutstanding": 329003008, "bookValue": 3.491, "fiftyDayAverage": 28.532, "fiftyDayAverageChange": 8.718, "fiftyDayAverageChangePercent": 0.30555168, "twoHundredDayAverage": 21.131397, "twoHundredDayAverageChange": 16.118603, "twoHundredDayAverageChangePercent": 0.7627798, "marketCap": 12255362048, "forwardPE": -23.427673, "priceToBook": 10.670295, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "MRNA"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1555594200000, "priceHint": 2, "postMarketChangePercent": 0.62021804, "postMarketTime": 1586984823, "postMarketPrice": 152.5, "postMarketChange": 0.94000244, "regularMarketChange": 9.669998, "regularMarketChangePercent": 6.815137, "regularMarketTime": 1586980802, "regularMarketPrice": 151.56, "regularMarketDayHigh": 152.57, "regularMarketDayRange": "140.0 - 152.57", "regularMarketDayLow": 140, "regularMarketVolume": 13897171, "regularMarketPreviousClose": 141.89, "bid": 151.3, "ask": 151.98, "bidSize": 9, "askSize": 11, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_223236753", "fullExchangeName": "NasdaqGS", "shortName": "Zoom Video Communications, Inc.", "longName": "Zoom Video Communications, Inc.", "financialCurrency": "USD", "regularMarketOpen": 141.71, "averageDailyVolume3Month": 10777840, "averageDailyVolume10Day": 19061800, "fiftyTwoWeekLowChange": 91.619995, "fiftyTwoWeekLowChangePercent": 1.5285285, "fiftyTwoWeekRange": "59.94 - 164.94", "fiftyTwoWeekHighChange": -13.380005, "fiftyTwoWeekHighChangePercent": -0.08112044, "fiftyTwoWeekLow": 59.94, "fiftyTwoWeekHigh": 164.94, "earningsTimestamp": 1583373600, "earningsTimestampStart": 1591401600, "earningsTimestampEnd": 1591833600, "trailingPE": 1683.9999, "marketState": "POST", "epsTrailingTwelveMonths": 0.09, "epsForward": 0.58, "sharesOutstanding": 111795000, "bookValue": 2.992, "fiftyDayAverage": 123.638, "fiftyDayAverageChange": 27.921997, "fiftyDayAverageChangePercent": 0.2258367, "twoHundredDayAverage": 86.34272, "twoHundredDayAverageChange": 65.21728, "twoHundredDayAverageChangePercent": 0.7553304, "marketCap": 42285539328, "forwardPE": 261.31033, "priceToBook": 50.65508, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "ZM"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1332509400000, "priceHint": 2, "postMarketChangePercent": 0, "postMarketTime": 1586984412, "postMarketPrice": 17.64, "postMarketChange": 0, "regularMarketChange": 1.0699997, "regularMarketChangePercent": 6.457452, "regularMarketTime": 1586980920, "regularMarketPrice": 17.64, "regularMarketDayHigh": 17.64, "regularMarketDayRange": "16.5447 - 17.64", "regularMarketDayLow": 16.5447, "regularMarketVolume": 7135170, "regularMarketPreviousClose": 16.57, "bid": 17.61, "ask": 17.68, "bidSize": 18, "askSize": 8, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_115620169", "fullExchangeName": "NYSE", "shortName": "Vipshop Holdings Limited", "longName": "Vipshop Holdings Limited", "financialCurrency": "CNY", "regularMarketOpen": 16.65, "averageDailyVolume3Month": 6924264, "averageDailyVolume10Day": 7356000, "fiftyTwoWeekLowChange": 11.469999, "fiftyTwoWeekLowChangePercent": 1.858995, "fiftyTwoWeekRange": "6.17 - 17.85", "fiftyTwoWeekHighChange": -0.21000099, "fiftyTwoWeekHighChangePercent": -0.011764761, "fiftyTwoWeekLow": 6.17, "fiftyTwoWeekHigh": 17.85, "earningsTimestamp": 1583402408, "earningsTimestampStart": 1589986740, "earningsTimestampEnd": 1590422400, "trailingPE": 36.59751, "marketState": "POST", "epsTrailingTwelveMonths": 0.482, "epsForward": 10.5, "sharesOutstanding": 670473984, "bookValue": 3.779, "fiftyDayAverage": 14.742, "fiftyDayAverageChange": 2.8979998, "fiftyDayAverageChangePercent": 0.19658118, "twoHundredDayAverage": 13.149706, "twoHundredDayAverageChange": 4.4902935, "twoHundredDayAverageChangePercent": 0.34147483, "marketCap": 11827161088, "forwardPE": 1.68, "priceToBook": 4.6679015, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "VIPS"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1261146600000, "priceHint": 2, "regularMarketChange": 0.3499999, "regularMarketChangePercent": 6.340578, "regularMarketTime": 1586976250, "regularMarketPrice": 5.87, "regularMarketDayHigh": 5.87, "regularMarketDayRange": "5.87 - 5.87", "regularMarketDayLow": 5.87, "regularMarketVolume": 112142, "regularMarketPreviousClose": 5.52, "exchange": "PNK", "market": "us_market", "messageBoardId": "finmb_12244417", "fullExchangeName": "Other OTC", "shortName": "DEXUS", "longName": "Dexus", "financialCurrency": "AUD", "regularMarketOpen": 5.87, "averageDailyVolume3Month": 12472, "averageDailyVolume10Day": 0, "fiftyTwoWeekLowChange": 1.4000001, "fiftyTwoWeekLowChangePercent": 0.31319913, "fiftyTwoWeekRange": "4.47 - 9.33", "fiftyTwoWeekHighChange": -3.46, "fiftyTwoWeekHighChangePercent": -0.37084675, "fiftyTwoWeekLow": 4.47, "fiftyTwoWeekHigh": 9.33, "marketState": "POST", "sharesOutstanding": 1096400000, "fiftyDayAverage": 6.5292, "fiftyDayAverageChange": -0.6592002, "fiftyDayAverageChangePercent": -0.100961864, "twoHundredDayAverage": 7.7627573, "twoHundredDayAverageChange": -1.8927574, "twoHundredDayAverageChangePercent": -0.2438254, "marketCap": 6998507520, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "DXSPF"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1536759000000, "priceHint": 4, "postMarketChangePercent": 0, "postMarketTime": 1586984892, "postMarketPrice": 3.2, "postMarketChange": 0, "regularMarketChange": 0.19000006, "regularMarketChangePercent": 6.3122945, "regularMarketTime": 1586980920, "regularMarketPrice": 3.2, "regularMarketDayHigh": 3.2, "regularMarketDayRange": "2.88 - 3.2", "regularMarketDayLow": 2.88, "regularMarketVolume": 27116942, "regularMarketPreviousClose": 3.01, "bid": 3.19, "ask": 3.2, "bidSize": 341, "askSize": 473, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_311626862", "fullExchangeName": "NYSE", "shortName": "NIO Inc.", "longName": "NIO Limited", "financialCurrency": "CNY", "regularMarketOpen": 2.95, "averageDailyVolume3Month": 66805746, "averageDailyVolume10Day": 34488416, "fiftyTwoWeekLowChange": 2.01, "fiftyTwoWeekLowChangePercent": 1.6890756, "fiftyTwoWeekRange": "1.19 - 5.65", "fiftyTwoWeekHighChange": -2.45, "fiftyTwoWeekHighChangePercent": -0.43362832, "fiftyTwoWeekLow": 1.19, "fiftyTwoWeekHigh": 5.65, "dividendDate": 1462147200, "earningsTimestamp": 1584549000, "earningsTimestampStart": 1584549000, "earningsTimestampEnd": 1584549000, "marketState": "POST", "epsTrailingTwelveMonths": -44.102, "epsForward": -6, "sharesOutstanding": 1050800000, "bookValue": 6.078, "fiftyDayAverage": 3.106, "fiftyDayAverageChange": 0.0940001, "fiftyDayAverageChangePercent": 0.030264039, "twoHundredDayAverage": 2.8318381, "twoHundredDayAverageChange": 0.36816192, "twoHundredDayAverageChangePercent": 0.1300081, "marketCap": 3421216000, "forwardPE": -0.53333336, "priceToBook": 0.52648896, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "NIO"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1560519000000, "priceHint": 2, "postMarketChangePercent": 0.2728321, "postMarketTime": 1586983737, "postMarketPrice": 44.0298, "postMarketChange": 0.11980057, "regularMarketChange": 2.5900002, "regularMarketChangePercent": 6.2681513, "regularMarketTime": 1586980920, "regularMarketPrice": 43.91, "regularMarketDayHigh": 44.6989, "regularMarketDayRange": "40.3 - 44.6989", "regularMarketDayLow": 40.3, "regularMarketVolume": 3790744, "regularMarketPreviousClose": 41.32, "bid": 43.65, "ask": 43.7, "bidSize": 9, "askSize": 12, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_272762396", "fullExchangeName": "NYSE", "shortName": "Chewy, Inc.", "longName": "Chewy, Inc.", "financialCurrency": "USD", "regularMarketOpen": 41, "averageDailyVolume3Month": 3093870, "averageDailyVolume10Day": 4943533, "fiftyTwoWeekLowChange": 23.289999, "fiftyTwoWeekLowChangePercent": 1.1294858, "fiftyTwoWeekRange": "20.62 - 44.6989", "fiftyTwoWeekHighChange": -0.78889847, "fiftyTwoWeekHighChangePercent": -0.01764917, "fiftyTwoWeekLow": 20.62, "fiftyTwoWeekHigh": 44.6989, "earningsTimestamp": 1585858200, "earningsTimestampStart": 1585858200, "earningsTimestampEnd": 1585858200, "marketState": "POST", "epsTrailingTwelveMonths": -0.647, "epsForward": -0.5, "sharesOutstanding": 53475000, "bookValue": -0.977, "fiftyDayAverage": 31.756, "fiftyDayAverageChange": 12.153999, "fiftyDayAverageChangePercent": 0.38273078, "twoHundredDayAverage": 28.046911, "twoHundredDayAverageChange": 15.863089, "twoHundredDayAverageChangePercent": 0.5655913, "marketCap": 17625518080, "forwardPE": -87.82, "priceToBook": -44.943707, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "CHWY"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1323268200000, "priceHint": 2, "postMarketChangePercent": 0.83160007, "postMarketTime": 1586983653, "postMarketPrice": 19.4, "postMarketChange": 0.15999985, "regularMarketChange": 1.1299992, "regularMarketChangePercent": 6.2396417, "regularMarketTime": 1586980801, "regularMarketPrice": 19.24, "regularMarketDayHigh": 20.06, "regularMarketDayRange": "17.15 - 20.06", "regularMarketDayLow": 17.15, "regularMarketVolume": 7919606, "regularMarketPreviousClose": 18.11, "bid": 19.02, "ask": 19.68, "bidSize": 9, "askSize": 10, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_140233", "fullExchangeName": "NasdaqGS", "shortName": "TripAdvisor, Inc.", "longName": "TripAdvisor, Inc.", "financialCurrency": "USD", "regularMarketOpen": 17.41, "averageDailyVolume3Month": 3421914, "averageDailyVolume10Day": 2826600, "fiftyTwoWeekLowChange": 5.51, "fiftyTwoWeekLowChangePercent": 0.40131104, "fiftyTwoWeekRange": "13.73 - 56.6", "fiftyTwoWeekHighChange": -37.36, "fiftyTwoWeekHighChangePercent": -0.6600707, "fiftyTwoWeekLow": 13.73, "fiftyTwoWeekHigh": 56.6, "dividendDate": 1575417600, "earningsTimestamp": 1581541685, "earningsTimestampStart": 1588690740, "earningsTimestampEnd": 1589212800, "trailingPE": 21.617977, "marketState": "POST", "epsTrailingTwelveMonths": 0.89, "epsForward": 1.67, "sharesOutstanding": 124582000, "bookValue": 8.451, "fiftyDayAverage": 18.9, "fiftyDayAverageChange": 0.34000015, "fiftyDayAverageChangePercent": 0.017989427, "twoHundredDayAverage": 28.805956, "twoHundredDayAverageChange": -9.565956, "twoHundredDayAverageChangePercent": -0.33208257, "marketCap": 2618313984, "forwardPE": 11.520958, "priceToBook": 2.2766535, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "TRIP"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1506605400000, "priceHint": 2, "postMarketChangePercent": -0.35398364, "postMarketTime": 1586984490, "postMarketPrice": 112.6, "postMarketChange": -0.40000153, "regularMarketChange": 6.470001, "regularMarketChangePercent": 6.0734076, "regularMarketTime": 1586980801, "regularMarketPrice": 113, "regularMarketDayHigh": 114.3, "regularMarketDayRange": "101.97 - 114.3", "regularMarketDayLow": 101.97, "regularMarketVolume": 17963062, "regularMarketPreviousClose": 106.53, "bid": 112.5, "ask": 113, "bidSize": 8, "askSize": 8, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_8690249", "fullExchangeName": "NasdaqGS", "shortName": "Roku, Inc.", "longName": "Roku, Inc.", "financialCurrency": "USD", "regularMarketOpen": 102.42, "averageDailyVolume3Month": 12568412, "averageDailyVolume10Day": 9778533, "fiftyTwoWeekLowChange": 57.98, "fiftyTwoWeekLowChangePercent": 1.0537986, "fiftyTwoWeekRange": "55.02 - 176.55", "fiftyTwoWeekHighChange": -63.550003, "fiftyTwoWeekHighChangePercent": -0.35995468, "fiftyTwoWeekLow": 55.02, "fiftyTwoWeekHigh": 176.55, "earningsTimestamp": 1581645600, "earningsTimestampStart": 1581645600, "earningsTimestampEnd": 1581645600, "marketState": "POST", "epsTrailingTwelveMonths": -0.52, "epsForward": -1, "sharesOutstanding": 91539600, "bookValue": 5.825, "fiftyDayAverage": 92.40829, "fiftyDayAverageChange": 20.591713, "fiftyDayAverageChangePercent": 0.22283405, "twoHundredDayAverage": 123.83346, "twoHundredDayAverageChange": -10.833458, "twoHundredDayAverageChangePercent": -0.08748409, "marketCap": 13557514240, "forwardPE": -113, "priceToBook": 19.399143, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "ROKU"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1396272600000, "priceHint": 4, "regularMarketChange": 0.2750001, "regularMarketChangePercent": 5.8635416, "regularMarketTime": 1586980786, "regularMarketPrice": 4.965, "regularMarketDayHigh": 5.115, "regularMarketDayRange": "4.86 - 5.115", "regularMarketDayLow": 4.86, "regularMarketVolume": 116912, "regularMarketPreviousClose": 4.69, "bid": 0, "ask": 0, "bidSize": 0, "askSize": 0, "exchange": "PNK", "market": "us_market", "messageBoardId": "finmb_225687232", "fullExchangeName": "Other OTC", "shortName": "BB SEGURIDADE PARTICIPACOES SA", "longName": "BB Seguridade Participacoes S.A.", "financialCurrency": "BRL", "regularMarketOpen": 4.9125, "averageDailyVolume3Month": 133246, "averageDailyVolume10Day": 181216, "fiftyTwoWeekLowChange": 0.97500014, "fiftyTwoWeekLowChangePercent": 0.24436094, "fiftyTwoWeekRange": "3.99 - 9.86", "fiftyTwoWeekHighChange": -4.8949995, "fiftyTwoWeekHighChangePercent": -0.49645028, "fiftyTwoWeekLow": 3.99, "fiftyTwoWeekHigh": 9.86, "dividendDate": 1583452800, "trailingAnnualDividendRate": 0.455, "trailingPE": 10.091463, "trailingAnnualDividendYield": 0.09701493, "marketState": "POST", "epsTrailingTwelveMonths": 0.492, "sharesOutstanding": 1996620032, "bookValue": 1.336, "fiftyDayAverage": 5.382, "fiftyDayAverageChange": -0.41699982, "fiftyDayAverageChangePercent": -0.07748046, "twoHundredDayAverage": 7.754485, "twoHundredDayAverageChange": -2.789485, "twoHundredDayAverageChangePercent": -0.35972536, "marketCap": 10622319616, "priceToBook": 3.7163177, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "BBSEY"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1580481000000, "priceHint": 2, "postMarketChangePercent": 0.76750803, "postMarketTime": 1586982441, "postMarketPrice": 31.51, "postMarketChange": 0.23999977, "regularMarketChange": 1.7299995, "regularMarketChangePercent": 5.856464, "regularMarketTime": 1586980802, "regularMarketPrice": 31.27, "regularMarketDayHigh": 31.98, "regularMarketDayRange": "29.025 - 31.98", "regularMarketDayLow": 29.025, "regularMarketVolume": 899668, "regularMarketPreviousClose": 29.54, "bid": 31.3, "ask": 31.44, "bidSize": 8, "askSize": 8, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_13513114", "fullExchangeName": "NasdaqGS", "shortName": "Reynolds Consumer Products Inc.", "longName": "Reynolds Consumer Products Inc.", "financialCurrency": "USD", "regularMarketOpen": 29.1, "averageDailyVolume3Month": 1459650, "averageDailyVolume10Day": 523350, "fiftyTwoWeekLowChange": 9.66, "fiftyTwoWeekLowChangePercent": 0.44701526, "fiftyTwoWeekRange": "21.61 - 31.99", "fiftyTwoWeekHighChange": -0.7199993, "fiftyTwoWeekHighChangePercent": -0.022507012, "fiftyTwoWeekLow": 21.61, "fiftyTwoWeekHigh": 31.99, "dividendDate": 1588204800, "earningsTimestamp": 1583830800, "earningsTimestampStart": 1583830800, "earningsTimestampEnd": 1583830800, "trailingPE": 22.193045, "marketState": "POST", "epsTrailingTwelveMonths": 1.409, "sharesOutstanding": 202624992, "bookValue": -5.133, "fiftyDayAverage": 28.271713, "fiftyDayAverageChange": 2.9982872, "fiftyDayAverageChangePercent": 0.10605255, "twoHundredDayAverage": 28.961569, "twoHundredDayAverageChange": 2.3084316, "twoHundredDayAverageChangePercent": 0.07970672, "marketCap": 6557319168, "priceToBook": -6.091954, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "REYN"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1561987800000, "priceHint": 2, "regularMarketChange": 1.4099998, "regularMarketChangePercent": 5.404369, "regularMarketTime": 1586980920, "regularMarketPrice": 27.5, "regularMarketDayHigh": 27.56, "regularMarketDayRange": "25.71 - 27.56", "regularMarketDayLow": 25.71, "regularMarketVolume": 52214, "regularMarketPreviousClose": 26.09, "bid": 26.55, "ask": 27.72, "bidSize": 31, "askSize": 10, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_35196267", "fullExchangeName": "NYSE", "shortName": "Intercorp Financial Services In", "longName": "Intercorp Financial Services Inc.", "financialCurrency": "PEN", "regularMarketOpen": 25.71, "averageDailyVolume3Month": 76556, "averageDailyVolume10Day": 100300, "fiftyTwoWeekLowChange": 5.3600006, "fiftyTwoWeekLowChangePercent": 0.24209578, "fiftyTwoWeekRange": "22.14 - 47.46", "fiftyTwoWeekHighChange": -19.96, "fiftyTwoWeekHighChangePercent": -0.42056468, "fiftyTwoWeekLow": 22.14, "fiftyTwoWeekHigh": 47.46, "dividendDate": 1588723200, "marketState": "POST", "epsForward": 3.93, "sharesOutstanding": 110692000, "fiftyDayAverage": 30.217142, "fiftyDayAverageChange": -2.717142, "fiftyDayAverageChangePercent": -0.08992055, "twoHundredDayAverage": 38.070366, "twoHundredDayAverageChange": -10.570366, "twoHundredDayAverageChangePercent": -0.2776534, "marketCap": 3236832512, "forwardPE": 6.997455, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "IFS"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1521207000000, "priceHint": 2, "postMarketChangePercent": 0.05717684, "postMarketTime": 1586984868, "postMarketPrice": 70, "postMarketChange": 0.040000916, "regularMarketChange": 3.4799957, "regularMarketChangePercent": 5.2346506, "regularMarketTime": 1586980802, "regularMarketPrice": 69.96, "regularMarketDayHigh": 70.1, "regularMarketDayRange": "65.57 - 70.1", "regularMarketDayLow": 65.57, "regularMarketVolume": 4276093, "regularMarketPreviousClose": 66.48, "bid": 70.25, "ask": 70.45, "bidSize": 22, "askSize": 13, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_58838228", "fullExchangeName": "NasdaqGS", "shortName": "Zscaler, Inc.", "longName": "Zscaler, Inc.", "financialCurrency": "USD", "regularMarketOpen": 65.95, "averageDailyVolume3Month": 2957632, "averageDailyVolume10Day": 3195750, "fiftyTwoWeekLowChange": 34.96, "fiftyTwoWeekLowChangePercent": 0.99885714, "fiftyTwoWeekRange": "35.0 - 89.54", "fiftyTwoWeekHighChange": -19.580002, "fiftyTwoWeekHighChangePercent": -0.21867324, "fiftyTwoWeekLow": 35, "fiftyTwoWeekHigh": 89.54, "earningsTimestamp": 1582250400, "earningsTimestampStart": 1582250400, "earningsTimestampEnd": 1582250400, "marketState": "POST", "epsTrailingTwelveMonths": -0.503, "epsForward": 0.24, "sharesOutstanding": 129352000, "bookValue": 2.469, "fiftyDayAverage": 54.56643, "fiftyDayAverageChange": 15.39357, "fiftyDayAverageChangePercent": 0.28210697, "twoHundredDayAverage": 51.459118, "twoHundredDayAverageChange": 18.500881, "twoHundredDayAverageChangePercent": 0.3595258, "marketCap": 9049465856, "forwardPE": 291.5, "priceToBook": 28.335358, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "ZS"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1506691800000, "priceHint": 2, "postMarketChangePercent": -1.6516513, "postMarketTime": 1586984653, "postMarketPrice": 19.65, "postMarketChange": -0.32999992, "regularMarketChange": 0.94999886, "regularMarketChangePercent": 4.992111, "regularMarketTime": 1586980920, "regularMarketPrice": 19.98, "regularMarketDayHigh": 21.07, "regularMarketDayRange": "17.62 - 21.07", "regularMarketDayLow": 17.62, "regularMarketVolume": 31468914, "regularMarketPreviousClose": 19.03, "bid": 19.77, "ask": 19.78, "bidSize": 11, "askSize": 12, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_25116311", "fullExchangeName": "NYSE", "shortName": "Virgin Galactic Holdings, Inc.", "longName": "Virgin Galactic Holdings, Inc.", "financialCurrency": "USD", "regularMarketOpen": 18.11, "averageDailyVolume3Month": 22352614, "averageDailyVolume10Day": 15512300, "fiftyTwoWeekLowChange": 13.08, "fiftyTwoWeekLowChangePercent": 1.8956522, "fiftyTwoWeekRange": "6.9 - 42.49", "fiftyTwoWeekHighChange": -22.510002, "fiftyTwoWeekHighChangePercent": -0.52977175, "fiftyTwoWeekLow": 6.9, "fiftyTwoWeekHigh": 42.49, "earningsTimestamp": 1588719600, "earningsTimestampStart": 1588719600, "earningsTimestampEnd": 1588719600, "marketState": "POST", "sharesOutstanding": 195768992, "fiftyDayAverage": 17.383429, "fiftyDayAverageChange": 2.596571, "fiftyDayAverageChangePercent": 0.14937048, "twoHundredDayAverage": 14.535937, "twoHundredDayAverageChange": 5.444062, "twoHundredDayAverageChangePercent": 0.37452433, "marketCap": 3911464448, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "SPCE"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1340803800000, "priceHint": 2, "postMarketChangePercent": -1.1735672, "postMarketTime": 1586983454, "postMarketPrice": 16, "postMarketChange": -0.19000053, "regularMarketChange": 0.7600002, "regularMarketChangePercent": 4.9254713, "regularMarketTime": 1586980920, "regularMarketPrice": 16.19, "regularMarketDayHigh": 16.48, "regularMarketDayRange": "14.71 - 16.48", "regularMarketDayLow": 14.71, "regularMarketVolume": 1531094, "regularMarketPreviousClose": 15.43, "bid": 15, "ask": 16.42, "bidSize": 11, "askSize": 9, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_170198295", "fullExchangeName": "NYSE", "shortName": "EQM Midstream Partners, LP", "longName": "EQM Midstream Partners, LP", "financialCurrency": "USD", "regularMarketOpen": 15.24, "averageDailyVolume3Month": 1843612, "averageDailyVolume10Day": 1737633, "fiftyTwoWeekLowChange": 8.85, "fiftyTwoWeekLowChangePercent": 1.2057221, "fiftyTwoWeekRange": "7.34 - 47.0", "fiftyTwoWeekHighChange": -30.81, "fiftyTwoWeekHighChangePercent": -0.6555319, "fiftyTwoWeekLow": 7.34, "fiftyTwoWeekHigh": 47, "dividendDate": 1581552000, "earningsTimestamp": 1582828200, "earningsTimestampStart": 1588091400, "earningsTimestampEnd": 1588609800, "trailingAnnualDividendRate": 4.625, "trailingPE": 28.910715, "trailingAnnualDividendYield": 0.29974076, "marketState": "POST", "epsTrailingTwelveMonths": 0.56, "epsForward": 3.51, "sharesOutstanding": 200458000, "bookValue": 20.043, "fiftyDayAverage": 13.318, "fiftyDayAverageChange": 2.8720007, "fiftyDayAverageChangePercent": 0.21564806, "twoHundredDayAverage": 23.505148, "twoHundredDayAverageChange": -7.3151474, "twoHundredDayAverageChangePercent": -0.3112147, "marketCap": 3358745088, "forwardPE": 4.612536, "priceToBook": 0.80776334, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "EQM"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 221149800000, "priceHint": 4, "regularMarketChange": 0.07990003, "regularMarketChangePercent": 4.901842, "regularMarketTime": 1586980797, "regularMarketPrice": 1.7099, "regularMarketDayHigh": 1.74, "regularMarketDayRange": "1.58 - 1.74", "regularMarketDayLow": 1.58, "regularMarketVolume": 7582446, "regularMarketPreviousClose": 1.63, "bid": 0, "ask": 0, "bidSize": 0, "askSize": 0, "exchange": "PNK", "market": "us_market", "messageBoardId": "finmb_271135", "fullExchangeName": "Other OTC", "shortName": "FEDERAL NATIONAL MORTGAGE ASSOC", "longName": "Federal National Mortgage Association", "financialCurrency": "USD", "regularMarketOpen": 1.62, "averageDailyVolume3Month": 5828585, "averageDailyVolume10Day": 4852233, "fiftyTwoWeekLowChange": 0.44990003, "fiftyTwoWeekLowChangePercent": 0.35706353, "fiftyTwoWeekRange": "1.26 - 4.23", "fiftyTwoWeekHighChange": -2.5201, "fiftyTwoWeekHighChangePercent": -0.59576833, "fiftyTwoWeekLow": 1.26, "fiftyTwoWeekHigh": 4.23, "earningsTimestamp": 1556697600, "earningsTimestampStart": 1493901000, "earningsTimestampEnd": 1494246600, "trailingPE": 56.99667, "marketState": "POST", "epsTrailingTwelveMonths": 0.03, "epsForward": 0.06, "sharesOutstanding": 1158089984, "bookValue": -21.844, "fiftyDayAverage": 1.9562857, "fiftyDayAverageChange": -0.2463857, "fiftyDayAverageChangePercent": -0.12594566, "twoHundredDayAverage": 2.9025736, "twoHundredDayAverageChange": -1.1926736, "twoHundredDayAverageChangePercent": -0.41090208, "marketCap": 1980218112, "forwardPE": 28.498335, "priceToBook": -0.07827779, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "FNMA"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1164724200000, "priceHint": 2, "postMarketChangePercent": -0.81261986, "postMarketTime": 1586984715, "postMarketPrice": 20.75, "postMarketChange": -0.17000008, "regularMarketChange": 0.9300003, "regularMarketChangePercent": 4.6523275, "regularMarketTime": 1586980920, "regularMarketPrice": 20.92, "regularMarketDayHigh": 21.17, "regularMarketDayRange": "18.63 - 21.17", "regularMarketDayLow": 18.63, "regularMarketVolume": 4188560, "regularMarketPreviousClose": 19.99, "bid": 20.94, "ask": 20.97, "bidSize": 9, "askSize": 18, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_27860587", "fullExchangeName": "NYSE", "shortName": "Spirit Aerosystems Holdings, In", "longName": "Spirit AeroSystems Holdings, Inc.", "financialCurrency": "USD", "regularMarketOpen": 19.3, "averageDailyVolume3Month": 2527091, "averageDailyVolume10Day": 4848866, "fiftyTwoWeekLowChange": 7.2300005, "fiftyTwoWeekLowChangePercent": 0.5281228, "fiftyTwoWeekRange": "13.69 - 92.81", "fiftyTwoWeekHighChange": -71.89, "fiftyTwoWeekHighChangePercent": -0.7745933, "fiftyTwoWeekLow": 13.69, "fiftyTwoWeekHigh": 92.81, "dividendDate": 1586390400, "earningsTimestamp": 1582893000, "earningsTimestampStart": 1588159800, "earningsTimestampEnd": 1588606200, "trailingAnnualDividendRate": 0.48, "trailingPE": 4.1319375, "trailingAnnualDividendYield": 0.024012005, "marketState": "POST", "epsTrailingTwelveMonths": 5.063, "epsForward": 3.01, "sharesOutstanding": 104778000, "bookValue": 16.794, "fiftyDayAverage": 32.832, "fiftyDayAverageChange": -11.912001, "fiftyDayAverageChangePercent": -0.36281678, "twoHundredDayAverage": 65.95735, "twoHundredDayAverageChange": -45.037354, "twoHundredDayAverageChangePercent": -0.6828254, "marketCap": 2191955712, "forwardPE": 6.950166, "priceToBook": 1.245683, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "SPR"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1186752600000, "priceHint": 2, "postMarketChangePercent": 0.23103856, "postMarketTime": 1586981442, "postMarketPrice": 590, "postMarketChange": 1.3599854, "regularMarketChange": 26.619995, "regularMarketChangePercent": 4.7364855, "regularMarketTime": 1586980802, "regularMarketPrice": 588.64, "regularMarketDayHigh": 595.836, "regularMarketDayRange": "540.9 - 595.836", "regularMarketDayLow": 540.9, "regularMarketVolume": 556646, "regularMarketPreviousClose": 562.02, "bid": 585.01, "ask": 600, "bidSize": 8, "askSize": 10, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_34322384", "fullExchangeName": "NasdaqGS", "shortName": "MercadoLibre, Inc.", "longName": "MercadoLibre, Inc.", "financialCurrency": "USD", "regularMarketOpen": 551.87, "averageDailyVolume3Month": 722990, "averageDailyVolume10Day": 555583, "fiftyTwoWeekLowChange": 166.42001, "fiftyTwoWeekLowChangePercent": 0.39415473, "fiftyTwoWeekRange": "422.22 - 756.48", "fiftyTwoWeekHighChange": -167.83997, "fiftyTwoWeekHighChangePercent": -0.22186968, "fiftyTwoWeekLow": 422.22, "fiftyTwoWeekHigh": 756.48, "dividendDate": 1516060800, "earningsTimestamp": 1588291200, "earningsTimestampStart": 1588291200, "earningsTimestampEnd": 1588291200, "trailingAnnualDividendRate": 0.15, "trailingAnnualDividendYield": 0.0002668944, "marketState": "POST", "epsTrailingTwelveMonths": -3.714, "epsForward": 0.58, "sharesOutstanding": 49710000, "bookValue": 39.894, "fiftyDayAverage": 532.18915, "fiftyDayAverageChange": 56.450867, "fiftyDayAverageChangePercent": 0.10607294, "twoHundredDayAverage": 579.2803, "twoHundredDayAverageChange": 9.359741, "twoHundredDayAverageChangePercent": 0.016157534, "marketCap": 29261295616, "forwardPE": 1014.8966, "priceToBook": 14.755101, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "MELI"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1537536600000, "priceHint": 2, "postMarketChangePercent": 0, "postMarketTime": 1586981825, "postMarketPrice": 11.77, "postMarketChange": 0, "regularMarketChange": 0.52000046, "regularMarketChangePercent": 4.622226, "regularMarketTime": 1586980920, "regularMarketPrice": 11.77, "regularMarketDayHigh": 11.94, "regularMarketDayRange": "10.6 - 11.94", "regularMarketDayLow": 10.6, "regularMarketVolume": 5410949, "regularMarketPreviousClose": 11.25, "bid": 11.31, "ask": 11.72, "bidSize": 8, "askSize": 11, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_578134665", "fullExchangeName": "NYSE", "shortName": "Farfetch Limited", "longName": "Farfetch Limited", "financialCurrency": "USD", "regularMarketOpen": 10.92, "averageDailyVolume3Month": 3983219, "averageDailyVolume10Day": 3927583, "fiftyTwoWeekLowChange": 5.7800007, "fiftyTwoWeekLowChangePercent": 0.96494174, "fiftyTwoWeekRange": "5.99 - 25.76", "fiftyTwoWeekHighChange": -13.99, "fiftyTwoWeekHighChangePercent": -0.54309005, "fiftyTwoWeekLow": 5.99, "fiftyTwoWeekHigh": 25.76, "earningsTimestamp": 1582837620, "earningsTimestampStart": 1589381940, "earningsTimestampEnd": 1589817600, "marketState": "POST", "epsTrailingTwelveMonths": -1.208, "epsForward": -0.96, "sharesOutstanding": 261640000, "bookValue": 3.438, "fiftyDayAverage": 9.074572, "fiftyDayAverageChange": 2.6954288, "fiftyDayAverageChangePercent": 0.297031, "twoHundredDayAverage": 9.801618, "twoHundredDayAverageChange": 1.9683828, "twoHundredDayAverageChangePercent": 0.20082225, "marketCap": 4000340736, "forwardPE": -12.260417, "priceToBook": 3.4235022, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "FTCH"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Delayed Quote", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1380288600000, "priceHint": 2, "postMarketChangePercent": 0, "postMarketTime": 1586984636, "postMarketPrice": 231.44, "postMarketChange": 0, "regularMarketChange": 9.410004, "regularMarketChangePercent": 4.238168, "regularMarketTime": 1586980920, "regularMarketPrice": 231.44, "regularMarketDayHigh": 232.58, "regularMarketDayRange": "213.88 - 232.58", "regularMarketDayLow": 213.88, "regularMarketVolume": 1166065, "regularMarketPreviousClose": 222.03, "bid": 228.11, "ask": 232, "bidSize": 11, "askSize": 11, "exchange": "NYQ", "market": "us_market", "messageBoardId": "finmb_2398691", "fullExchangeName": "NYSE", "shortName": "Ringcentral, Inc.", "longName": "RingCentral, Inc.", "financialCurrency": "USD", "regularMarketOpen": 218.42, "averageDailyVolume3Month": 1583809, "averageDailyVolume10Day": 1794350, "fiftyTwoWeekLowChange": 129.95001, "fiftyTwoWeekLowChangePercent": 1.2804219, "fiftyTwoWeekRange": "101.49 - 256.6", "fiftyTwoWeekHighChange": -25.160004, "fiftyTwoWeekHighChangePercent": -0.09805145, "fiftyTwoWeekLow": 101.49, "fiftyTwoWeekHigh": 256.6, "earningsTimestamp": 1581386400, "earningsTimestampStart": 1588604340, "earningsTimestampEnd": 1588953600, "marketState": "POST", "epsTrailingTwelveMonths": -0.645, "epsForward": 1.22, "sharesOutstanding": 74982600, "bookValue": 8.577, "fiftyDayAverage": 208.75685, "fiftyDayAverageChange": 22.683151, "fiftyDayAverageChangePercent": 0.10865824, "twoHundredDayAverage": 186.56691, "twoHundredDayAverageChange": 44.873093, "twoHundredDayAverageChangePercent": 0.2405201, "marketCap": 20159465472, "forwardPE": 189.70491, "priceToBook": 26.983795, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "RNG"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1287149400000, "priceHint": 4, "regularMarketChange": 0.10749984, "regularMarketChangePercent": 4.460574, "regularMarketTime": 1586965816, "regularMarketPrice": 2.5175, "regularMarketDayHigh": 2.5175, "regularMarketDayRange": "2.5175 - 2.5175", "regularMarketDayLow": 2.5175, "regularMarketVolume": 166173, "regularMarketPreviousClose": 2.41, "bid": 0, "ask": 0, "bidSize": 0, "askSize": 0, "exchange": "PNK", "market": "us_market", "messageBoardId": "finmb_409932", "fullExchangeName": "Other OTC", "shortName": "SAINSBURY(J)", "longName": "J Sainsbury plc", "financialCurrency": "GBP", "regularMarketOpen": 2.5175, "averageDailyVolume3Month": 12483, "averageDailyVolume10Day": 2566, "fiftyTwoWeekLowChange": 0.3874998, "fiftyTwoWeekLowChangePercent": 0.18192479, "fiftyTwoWeekRange": "2.13 - 3.16", "fiftyTwoWeekHighChange": -0.64250016, "fiftyTwoWeekHighChangePercent": -0.20332283, "fiftyTwoWeekLow": 2.13, "fiftyTwoWeekHigh": 3.16, "dividendDate": 1420156800, "trailingAnnualDividendRate": 0.135, "trailingPE": 14.985119, "trailingAnnualDividendYield": 0.056016598, "marketState": "POST", "epsTrailingTwelveMonths": 0.168, "sharesOutstanding": 2218220032, "bookValue": 4.717, "fiftyDayAverage": 2.464, "fiftyDayAverageChange": 0.053499937, "fiftyDayAverageChangePercent": 0.021712637, "twoHundredDayAverage": 2.6675, "twoHundredDayAverageChange": -0.1500001, "twoHundredDayAverageChangePercent": -0.056232464, "marketCap": 5809055744, "priceToBook": 0.53370786, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "JSNSF"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1510237800000, "priceHint": 2, "postMarketChangePercent": -2.59349, "postMarketTime": 1586981471, "postMarketPrice": 31.1506, "postMarketChange": -0.829399, "regularMarketChange": 1.3299999, "regularMarketChangePercent": 4.3393145, "regularMarketTime": 1586980802, "regularMarketPrice": 31.98, "regularMarketDayHigh": 32.32, "regularMarketDayRange": "29.18 - 32.32", "regularMarketDayLow": 29.18, "regularMarketVolume": 1281215, "regularMarketPreviousClose": 30.65, "bid": 31.98, "ask": 32.13, "bidSize": 10, "askSize": 8, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_106524288", "fullExchangeName": "NasdaqGS", "shortName": "Apellis Pharmaceuticals, Inc.", "longName": "Apellis Pharmaceuticals, Inc.", "financialCurrency": "USD", "regularMarketOpen": 29.77, "averageDailyVolume3Month": 999945, "averageDailyVolume10Day": 1039116, "fiftyTwoWeekLowChange": 15.129999, "fiftyTwoWeekLowChangePercent": 0.89792275, "fiftyTwoWeekRange": "16.85 - 45.04", "fiftyTwoWeekHighChange": -13.060001, "fiftyTwoWeekHighChangePercent": -0.2899645, "fiftyTwoWeekLow": 16.85, "fiftyTwoWeekHigh": 45.04, "earningsTimestamp": 1582855200, "earningsTimestampStart": 1590451200, "earningsTimestampEnd": 1590796800, "marketState": "POST", "epsTrailingTwelveMonths": -4.897, "epsForward": -5.6, "sharesOutstanding": 75321504, "bookValue": 0.535, "fiftyDayAverage": 28.461143, "fiftyDayAverageChange": 3.518856, "fiftyDayAverageChangePercent": 0.1236372, "twoHundredDayAverage": 31.17739, "twoHundredDayAverageChange": 0.8026104, "twoHundredDayAverageChangePercent": 0.025743349, "marketCap": 2408781568, "forwardPE": -5.7107143, "priceToBook": 59.775696, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "APLS"}, {"language": "US", "region": "ENUS", "quoteType": "EQUITY", "quoteSourceName": "Nasdaq Real Time Price", "triggerable": false, "currency": "USD", "firstTradeDateMilliseconds": 1474032600000, "priceHint": 2, "postMarketChangePercent": 0.8074659, "postMarketTime": 1586984000, "postMarketPrice": 112.36, "postMarketChange": 0.9000015, "regularMarketChange": 4.6200027, "regularMarketChangePercent": 4.324226, "regularMarketTime": 1586980802, "regularMarketPrice": 111.46, "regularMarketDayHigh": 113.52, "regularMarketDayRange": "105.02 - 113.52", "regularMarketDayLow": 105.02, "regularMarketVolume": 471640, "regularMarketPreviousClose": 106.84, "bid": 100, "ask": 117.49, "bidSize": 10, "askSize": 12, "exchange": "NMS", "market": "us_market", "messageBoardId": "finmb_9754696", "fullExchangeName": "NasdaqGS", "shortName": "Everbridge, Inc.", "longName": "Everbridge, Inc.", "financialCurrency": "USD", "regularMarketOpen": 105.29, "averageDailyVolume3Month": 647725, "averageDailyVolume10Day": 695783, "fiftyTwoWeekLowChange": 51.61, "fiftyTwoWeekLowChangePercent": 0.8623225, "fiftyTwoWeekRange": "59.85 - 133.62", "fiftyTwoWeekHighChange": -22.159996, "fiftyTwoWeekHighChangePercent": -0.16584341, "fiftyTwoWeekLow": 59.85, "fiftyTwoWeekHigh": 133.62, "earningsTimestamp": 1582077600, "earningsTimestampStart": 1589846400, "earningsTimestampEnd": 1590105600, "marketState": "POST", "epsTrailingTwelveMonths": -1.58, "epsForward": -0.43, "sharesOutstanding": 34343000, "bookValue": 6.509, "fiftyDayAverage": 107.55657, "fiftyDayAverageChange": 3.9034271, "fiftyDayAverageChangePercent": 0.036291853, "twoHundredDayAverage": 88.323784, "twoHundredDayAverageChange": 23.136215, "twoHundredDayAverageChangePercent": 0.26194772, "marketCap": 3827870720, "forwardPE": -259.2093, "priceToBook": 17.123983, "sourceInterval": 15, "exchangeDataDelayedBy": 0, "exchangeTimezoneName": "America/New_York", "exchangeTimezoneShortName": "EDT", "gmtOffSetMilliseconds": -14400000, "esgPopulated": false, "tradeable": true, "symbol": "EVBG"}]} | {"type": "object", "properties": {"start": {"type": "integer"}, "count": {"type": "integer"}, "total": {"type": "integer"}, "quotes": {"type": "array", "items": {"type": "object"}}}} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/8e827dc1-e69a-4b92-af4a-654138659eba/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get global stats | These global statistics tell about the data available on coinranking. | 200 | New Example | {"status": "success", "data": {"totalCoins": 3220, "totalMarkets": 27497, "totalExchanges": 190, "totalMarketCap": "425992114544", "total24hVolume": "23752040073"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"totalCoins": {"type": "integer"}, "totalMarkets": {"type": "integer"}, "totalExchanges": {"type": "integer"}, "totalMarketCap": {"type": "string"}, "total24hVolume": {"type": "string"}}, "required": ["total24hVolume", "totalCoins", "totalExchanges", "totalMarketCap", "totalMarkets"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/67caeeee-5171-430b-8a91-e4eb9d4a3872/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get exchanges index | List of all exchanges currently available on Coinranking, for indexing purposes.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "exchanges": [["aqGkNG_0Ye", "cryptopia", "https://coinranking.com/exchange/aqGkNG_0Ye+cryptopia"]]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "exchanges": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["exchanges", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/87229312-4d3d-4f9c-aaef-5c147230ce86/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coins index | List of all coins currently available on coinranking, for indexing purposes.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "coins": [["Qwsogvtv82FCd", "bitcoin-btc", "Bitcoin", "BTC", "https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc"]]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "coins": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["coins", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/1b9cd2f1-061a-4c94-9340-2b70e72dedaf/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get market | Find information on a specific market listed on Coinranking.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"market": {"uuid": "MP77r-vKf4", "rank": 7, "base": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC", "name": "Bitcoin", "type": "coin"}, "quote": {"symbol": "USDT", "uuid": "HIVsRcGKkPFtW", "name": "Tether", "type": "coin"}, "exchange": {"name": "Binance", "uuid": "-zdvbieRdZ", "iconUrl": "https://cdn.coinranking.com/mDTK5qrmq/binance.svg", "websiteUrl": "https://www.binance.com"}, "latestTicker": {"createdAt": 1594808541, "close": "10190.495525500779", "base24hVolume": "34878", "quote24hVolume": "354103375"}, "marketShare": "1.23", "price": "9488.518829659914", "btcPrice": "1", "24hVolume": "353383358.2006244", "recommended": true}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"market": {"type": "object", "properties": {"uuid": {"type": "string"}, "rank": {"type": "integer"}, "base": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}, "name": {"type": "string"}, "type": {"type": "string"}}, "required": ["name", "symbol", "type", "uuid"]}, "quote": {"type": "object", "properties": {"symbol": {"type": "string"}, "uuid": {"type": "string"}, "name": {"type": "string"}, "type": {"type": "string"}}, "required": ["name", "symbol", "type", "uuid"]}, "exchange": {"type": "object", "properties": {"name": {"type": "string"}, "uuid": {"type": "string"}, "iconUrl": {"type": "string"}, "websiteUrl": {"type": "string"}}, "required": ["iconUrl", "name", "uuid", "websiteUrl"]}, "latestTicker": {"type": "object", "properties": {"createdAt": {"type": "integer"}, "close": {"type": "string"}, "base24hVolume": {"type": "string"}, "quote24hVolume": {"type": "string"}}, "required": ["base24hVolume", "close", "createdAt", "quote24hVolume"]}, "marketShare": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}, "24hVolume": {"type": "string"}, "recommended": {"type": "boolean"}}, "required": ["24hVolume", "base", "btcPrice", "exchange", "latestTicker", "marketShare", "price", "quote", "rank", "recommended", "uuid"]}}, "required": ["market"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/2c841adf-8ebd-41ff-a3fc-9b723e9c21ea/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get exchange coins | Find coins listed on a specific exchange.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"stats": {"total": 3}, "coins": [{"rank": 3, "uuid": "ETHxDUgYGNAdQ", "symbol": "ETH", "name": "Ethereum", "iconUrl": "https://cdn.coinranking.com/rk4RKHOuW/eth.svg", "price": "203", "btcPrice": "0.3", "24hVolume": "380", "numberOfMarkets": 2, "coinrankingUrl": "https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth"}, {"rank": 2, "uuid": "USDxDUgYGNAdQ", "symbol": "USDT", "name": "Tether", "iconUrl": "https://cdn.coinranking.com/SJs1nH_OZ/usdt.svg", "price": "1", "btcPrice": "0.0055573924999568905", "24hVolume": "2795542.586905519", "numberOfMarkets": 2, "coinrankingUrl": "https://coinranking.com/coin/HIVsRcGKkPFtW+tether-usdt"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"stats": {"type": "object", "properties": {"total": {"type": "integer"}}, "required": ["total"]}, "coins": {"type": "array", "items": {"type": "object", "properties": {"rank": {"type": "integer"}, "uuid": {"type": "string"}, "symbol": {"type": "string"}, "name": {"type": "string"}, "iconUrl": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}, "24hVolume": {"type": "string"}, "numberOfMarkets": {"type": "integer"}, "coinrankingUrl": {"type": "string"}}, "required": ["24hVolume", "btcPrice", "coinrankingUrl", "iconUrl", "name", "numberOfMarkets", "price", "rank", "symbol", "uuid"]}}}, "required": ["coins", "stats"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/5c5892f4-3729-4506-a8a7-e9e08ce0e524/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get exchange | Find information on a specific exchange listed on coinranking. An exchange is a place where cryptocurrencies are traded.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"exchange": {"numberOfMarkets": 3, "24hVolume": "776337030.2052088", "uuid": "-zdvbieRdZ", "name": "Binance", "description": "Binance is a blockchain ecosystem cryptocurrency exchange.", "iconUrl": "https://cdn.coinranking.com/mDTK5qrmq/binance.svg", "websiteUrl": "https://www.binance.com/", "verified": true, "recommended": true, "lastTickerCreatedAt": 1546959293000, "rank": 1, "marketShare": "12.2209741947213", "coinrankingUrl": "https://coinranking.com/exchange/-zdvbieRdZ+binance"}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"exchange": {"type": "object", "properties": {"numberOfMarkets": {"type": "integer"}, "24hVolume": {"type": "string"}, "uuid": {"type": "string"}, "name": {"type": "string"}, "description": {"type": "string"}, "iconUrl": {"type": "string"}, "websiteUrl": {"type": "string"}, "verified": {"type": "boolean"}, "recommended": {"type": "boolean"}, "lastTickerCreatedAt": {"type": "integer"}, "rank": {"type": "integer"}, "marketShare": {"type": "string"}, "coinrankingUrl": {"type": "string"}}, "required": ["24hVolume", "coinrankingUrl", "description", "iconUrl", "lastTickerCreatedAt", "marketShare", "name", "numberOfMarkets", "rank", "recommended", "uuid", "verified", "websiteUrl"]}}, "required": ["exchange"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/5b309d09-f41b-4901-9d14-6e10aee3a52b/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get exchanges | Get a list of exchanges. Exchanges are ranked based on their trading volume in the last 24 hours.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"stats": {"24hVolume": "6554685985.623574", "total": 198}, "exchanges": [{"coinrankingUrl": "https://coinranking.com/exchange/-zdvbieRdZ+binance", "uuid": "-zdvbieRdZ", "name": "Binance", "iconUrl": "https://cdn.coinranking.com/mDTK5qrmq/binance.svg", "numberOfMarkets": 3, "24hVolume": "776337030.2052088", "rank": 1, "marketShare": "12.22", "verified": true, "recommended": true}, {"coinrankingUrl": "https://coinranking.com/exchange/XHp8eCjIDc+zb", "uuid": "XHp8eCjIDc", "name": "ZB", "iconUrl": null, "lastTickerCreatedAt": 1546960123000, "numberOfMarkets": 128, "24hVolume": "693976176.906341", "rank": 2, "marketShare": "10.92", "verified": false, "recommended": false}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"stats": {"type": "object", "properties": {"24hVolume": {"type": "string"}, "total": {"type": "integer"}}, "required": ["24hVolume", "total"]}, "exchanges": {"type": "array", "items": {"type": "object", "properties": {"coinrankingUrl": {"type": "string"}, "uuid": {"type": "string"}, "name": {"type": "string"}, "iconUrl": {"type": ["null", "string"]}, "numberOfMarkets": {"type": "integer"}, "24hVolume": {"type": "string"}, "rank": {"type": "integer"}, "marketShare": {"type": "string"}, "verified": {"type": "boolean"}, "recommended": {"type": "boolean"}, "lastTickerCreatedAt": {"type": "integer"}}, "required": ["24hVolume", "coinrankingUrl", "iconUrl", "marketShare", "name", "numberOfMarkets", "rank", "recommended", "uuid", "verified"]}}}, "required": ["exchanges", "stats"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/94bc2faa-3298-4f6a-b7e3-4aad41c6997d/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin modifiers | Get the modifiers of a coin's supply and their balance.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"total": 3, "modifiers": [{"blockchain": "Neo", "name": "Foundation", "reference": "Ae2d6qj91YL3LVUMkza7WQsaTYjzjHm4z1", "syncedAt": 1593436560, "amount": "14146080"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"total": {"type": "integer"}, "modifiers": {"type": "array", "items": {"type": "object", "properties": {"blockchain": {"type": "string"}, "name": {"type": "string"}, "reference": {"type": "string"}, "syncedAt": {"type": "integer"}, "amount": {"type": "string"}}, "required": ["amount", "blockchain", "name", "reference", "syncedAt"]}}}, "required": ["modifiers", "total"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/97031594-e8f7-4865-8bae-816df30e1a32/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin exchanges | Find exchanges where a specific coin can be traded.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "stats": {"24hVolume": "27739840257.811882", "total": 278}, "exchanges": [{"coinrankingUrl": "https://coinranking.com/exchange/Z7wAB_T0o+coinsbit", "rank": 1, "uuid": "Z7wAB_T0o", "verified": false, "recommended": false, "numberOfMarkets": 22, "name": "Coinsbit", "iconUrl": "https://cdn.coinranking.com/Xx7PRnP31/coinsbit.svg", "24hVolume": "2092377039.0491314", "price": "6954.329554998793", "btcPrice": "1"}, {"coinrankingUrl": "https://coinranking.com/exchange/8JlYgQMK+bkex", "rank": 2, "uuid": "8JlYgQMK", "verified": false, "recommended": false, "numberOfMarkets": 14, "name": "BKEX", "iconUrl": "https://cdn.coinranking.com/uNp-AXDRf/BKEX.svg", "24hVolume": "1793966025.8889403", "price": "6952.4065930949655", "btcPrice": "1"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "stats": {"type": "object", "properties": {"24hVolume": {"type": "string"}, "total": {"type": "integer"}}, "required": ["24hVolume", "total"]}, "exchanges": {"type": "array", "items": {"type": "object", "properties": {"coinrankingUrl": {"type": "string"}, "rank": {"type": "integer"}, "uuid": {"type": "string"}, "verified": {"type": "boolean"}, "recommended": {"type": "boolean"}, "numberOfMarkets": {"type": "integer"}, "name": {"type": "string"}, "iconUrl": {"type": "string"}, "24hVolume": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}}, "required": ["24hVolume", "btcPrice", "coinrankingUrl", "iconUrl", "name", "numberOfMarkets", "price", "rank", "recommended", "uuid", "verified"]}}}, "required": ["exchanges", "stats", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/27d85476-4e44-4f20-9493-1abef80517f5/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin OHLC data | Get OHLC (Open High Low Close) data for the coin throughout time.
This endpoint requires the ultra plan or higher.
Beta
The OHLC endpoint is currently in beta. This means we might make some changes that could be considered breaking for your application, and we expect to have downtime every now and then while we are still in beta. | 200 | New Example | {"status": "success", "data": {"ohlc": [{"startingAt": 1641427200, "open": "43639.170052896734", "high": "43830.15844443845", "low": "42679.105282492994", "close": "43253.82606224523", "avg": "43194.86335084649"}, {"startingAt": 1641340800, "open": "45997.97595190101", "high": "47050.58243007133", "low": "42923.375181467185", "close": "43639.198327313374", "avg": "46022.85506904964"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"ohlc": {"type": "array", "items": {"type": "object", "properties": {"startingAt": {"type": "integer"}, "open": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "close": {"type": "string"}, "avg": {"type": "string"}}, "required": ["avg", "close", "high", "low", "open", "startingAt"]}}}, "required": ["ohlc"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/df8ce38f-24c3-402c-917d-daca54129fa4/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin | Find information about a specific coin. | 200 | New Example | {"status": "success", "data": {"coin": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC", "name": "Bitcoin", "description": "Bitcoin is the first decentralized digital currency.", "color": "#f7931A", "iconUrl": "https://cdn.coinranking.com/Sy33Krudb/btc.svg", "websiteUrl": "https://bitcoin.org", "links": [{"name": "Bitcoin", "url": "https://www.reddit.com/r/Bitcoin/", "type": "reddit"}], "supply": {"confirmed": true, "circulating": "17009275", "total": "21000000"}, "24hVolume": "6818750000", "marketCap": "159393904304", "price": "9370.9993109108", "btcPrice": "1", "change": "-0.52", "rank": 1, "numberOfMarkets": 9800, "numberOfExchanges": 190, "sparkline": ["9515.0454185372", "9540.1812284677", "9554.2212643043", "9593.571539283", "9592.8596962985", "9562.5310295967", "9556.7860427046", "9388.823394515", "9335.3004209165", "9329.4331700521", "9370.9993109108"], "allTimeHigh": {"price": "19500.471361532", "timestamp": 1513555200}, "coinrankingUrl": "https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc"}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"coin": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}, "name": {"type": "string"}, "description": {"type": "string"}, "color": {"type": "string"}, "iconUrl": {"type": "string"}, "websiteUrl": {"type": "string"}, "links": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "url": {"type": "string"}, "type": {"type": "string"}}, "required": ["name", "type", "url"]}}, "supply": {"type": "object", "properties": {"confirmed": {"type": "boolean"}, "circulating": {"type": "string"}, "total": {"type": "string"}}, "required": ["circulating", "confirmed", "total"]}, "24hVolume": {"type": "string"}, "marketCap": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}, "change": {"type": "string"}, "rank": {"type": "integer"}, "numberOfMarkets": {"type": "integer"}, "numberOfExchanges": {"type": "integer"}, "sparkline": {"type": "array", "items": {"type": "string"}}, "allTimeHigh": {"type": "object", "properties": {"price": {"type": "string"}, "timestamp": {"type": "integer"}}, "required": ["price", "timestamp"]}, "coinrankingUrl": {"type": "string"}}, "required": ["24hVolume", "allTimeHigh", "btcPrice", "change", "coinrankingUrl", "color", "description", "iconUrl", "links", "marketCap", "name", "numberOfExchanges", "numberOfMarkets", "price", "rank", "sparkline", "supply", "symbol", "uuid", "websiteUrl"]}}, "required": ["coin"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/c32ff0f9-0927-4d7b-bcc5-bb6e9ef63a0f/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin price | With the price endpoint the price can be requested for a specific coin on a specific time. The response is just a single price nearest to the requested time, including its timestamp. | 200 | New Example | {"status": "success", "data": {"price": "7305.985182338483", "timestamp": 1586305740}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"price": {"type": "string"}, "timestamp": {"type": "integer"}}, "required": ["price", "timestamp"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/cb39605c-7d57-472d-b0d6-4873d1e6e8db/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin price history | Coinranking keeps track of prices on all listed assets. The history endpoint lists prices and their timestamp for the requested time period, useful for making a chart. | 200 | New Example | {"status": "success", "data": {"change": "12", "history": [{"price": "9324.5169512436", "timestamp": 1525100400}, {"price": "9324.5169512436", "timestamp": 1525100400000}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"change": {"type": "string"}, "history": {"type": "array", "items": {"type": "object", "properties": {"price": {"type": "string"}, "timestamp": {"type": "integer"}}, "required": ["price", "timestamp"]}}}, "required": ["change", "history"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/bee30194-d61d-40a5-ae45-fb69ba9f1af0/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coins | Get a list of coins. Coins are by default ordered by their rank, which - somewhat simplified - means that they are ordered on marketcap. The response not only returns a list of coins, but also statistics regarding the requested list, such as the volume in the last 24 hours. | 200 | New Example | {"status": "success", "data": {"stats": {"total": 3, "totalCoins": 10000, "totalMarkets": 35000, "totalExchanges": 300, "totalMarketCap": "239393904304", "total24hVolume": "503104376.06373006"}, "coins": [{"uuid": "Qwsogvtv82FCd", "symbol": "BTC", "name": "Bitcoin", "color": "#f7931A", "iconUrl": "https://cdn.coinranking.com/Sy33Krudb/btc.svg", "marketCap": "159393904304", "price": "9370.9993109108", "btcPrice": "1", "listedAt": 1483228800, "change": "-0.52", "rank": 1, "sparkline": ["9515.0454185372", "9540.1812284677", "9554.2212643043", "9593.571539283", "9592.8596962985", "9562.5310295967", "9556.7860427046", "9388.823394515", "9335.3004209165", "9329.4331700521", "9370.9993109108"], "coinrankingUrl": "https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc", "24hVolume": "6818750000"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"stats": {"type": "object", "properties": {"total": {"type": "integer"}, "totalCoins": {"type": "integer"}, "totalMarkets": {"type": "integer"}, "totalExchanges": {"type": "integer"}, "totalMarketCap": {"type": "string"}, "total24hVolume": {"type": "string"}}, "required": ["total", "total24hVolume", "totalCoins", "totalExchanges", "totalMarketCap", "totalMarkets"]}, "coins": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}, "name": {"type": "string"}, "color": {"type": "string"}, "iconUrl": {"type": "string"}, "marketCap": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}, "listedAt": {"type": "integer"}, "change": {"type": "string"}, "rank": {"type": "integer"}, "sparkline": {"type": "array", "items": {"type": "string"}}, "coinrankingUrl": {"type": "string"}, "24hVolume": {"type": "string"}}, "required": ["24hVolume", "btcPrice", "change", "coinrankingUrl", "color", "iconUrl", "listedAt", "marketCap", "name", "price", "rank", "sparkline", "symbol", "uuid"]}}}, "required": ["coins", "stats"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/4f167b80-4005-47fb-b313-b6c54e5757b2/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get reference currencies | Get a list of reference currencies, which can be used as reference for coins. The response includes all the essentials for this use-case, such as the symbol (e.g. USD) and - if available - the sign (e.g. $). | 200 | New Example | {"status": "success", "data": {"stats": {"total": 3}, "currencies": [{"uuid": "Qwsogvtv82FCd", "type": "coin", "symbol": "BTC", "name": "Bitcoin", "iconUrl": "https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg", "sign": "\u0243"}, {"uuid": "razxDUgYGNAdQ", "type": "coin", "symbol": "ETH", "name": "Ethereum", "iconUrl": "https://cdn.coinranking.com/rk4RKHOuW/eth.svg", "sign": "\u039e"}, {"uuid": "yhjMzLPhuIDl", "type": "fiat", "symbol": "USD", "name": "US Dollar", "iconUrl": "https://cdn.coinranking.com/kz6a7w6vF/usd.svg", "sign": "$"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"stats": {"type": "object", "properties": {"total": {"type": "integer"}}, "required": ["total"]}, "currencies": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "type": {"type": "string"}, "symbol": {"type": "string"}, "name": {"type": "string"}, "iconUrl": {"type": "string"}, "sign": {"type": "string"}}, "required": ["iconUrl", "name", "sign", "symbol", "type", "uuid"]}}}, "required": ["currencies", "stats"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/449ffb30-5349-41a3-b6e0-cf015c53c09b/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get search suggestions | Search suggestions are a quick and easy way to find data on coinranking. The endpoint only accepts one parameter; a query. With this query you can find currencies (including fiat), exchanges and markets, by their symbol or name. The response always returns a set of the most prominent coins, exchanges and markets matching your query. | 200 | New Example | {"status": "success", "data": {"coins": [{"uuid": "Qwsogvtv82FCd", "iconUrl": "https://cdn.coinranking.com/gNsKAuE-W/bitcoin_btc.svg", "name": "Bitcoin", "symbol": "BTC", "price": "65955.43592725793773050345"}, {"uuid": "ZlZpzOJo43mIo", "iconUrl": "https://cdn.coinranking.com/By8ziihX7/bch.svg", "name": "Bitcoin Cash", "symbol": "BCH", "price": "629.06361906860411030862"}], "exchanges": [{"uuid": "YY5LBnZ-G", "iconUrl": "https://cdn.coinranking.com/tG3ps5jPI/bitforex.svg", "name": "Bitforex", "recommended": false}, {"uuid": "C2gDcXEHIFD", "iconUrl": "https://cdn.coinranking.com/lQYXlA0LJ/hotbit.svg", "name": "HOTBIT", "recommended": false}], "markets": [{"uuid": "MP77r-vKf4", "baseSymbol": "BTC", "quoteSymbol": "USDT", "baseUuid": "Qwsogvtv82FCd", "quoteUuid": "HIVsRcGKkPFtW", "exchangeIconUrl": "https://cdn.coinranking.com/mDTK5qrmq/binance.svg", "exchangeName": "Binance", "exchangeUuid": "-zdvbieRdZ", "recommended": true}, {"uuid": "6NVfmwRwJEp", "baseSymbol": "BTC", "quoteSymbol": "USDT", "baseUuid": "Qwsogvtv82FCd", "quoteUuid": "HIVsRcGKkPFtW", "exchangeIconUrl": "https://cdn.coinranking.com/tBA4j321g/Okex.svg", "exchangeName": "OKEx", "exchangeUuid": "hUlMcwWZp_", "recommended": true}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"coins": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "iconUrl": {"type": "string"}, "name": {"type": "string"}, "symbol": {"type": "string"}, "price": {"type": "string"}}, "required": ["iconUrl", "name", "price", "symbol", "uuid"]}}, "exchanges": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "iconUrl": {"type": "string"}, "name": {"type": "string"}, "recommended": {"type": "boolean"}}, "required": ["iconUrl", "name", "recommended", "uuid"]}}, "markets": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "baseSymbol": {"type": "string"}, "quoteSymbol": {"type": "string"}, "baseUuid": {"type": "string"}, "quoteUuid": {"type": "string"}, "exchangeIconUrl": {"type": "string"}, "exchangeName": {"type": "string"}, "exchangeUuid": {"type": "string"}, "recommended": {"type": "boolean"}}, "required": ["baseSymbol", "baseUuid", "exchangeIconUrl", "exchangeName", "exchangeUuid", "quoteSymbol", "quoteUuid", "recommended", "uuid"]}}}, "required": ["coins", "exchanges", "markets"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/1ee11a33-d491-4784-a143-e410b2bb90c7/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get markets | Get a list of markets. Markets are ranked by their volume over the last 24 hours. Use our filters to get a subset of the markets.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"stats": {"24hVolume": "6554685985.623574", "total": 27521}, "markets": [{"uuid": "xk9M2LuHuID5", "base": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC"}, "quote": {"uuid": "yhjMzLPhuIDl", "symbol": "USD"}, "exchange": {"name": "Binance", "uuid": "-zdvbieRdZ", "iconUrl": "https://cdn.coinranking.com/d6w2Hj3z0/BitMEX.svg"}, "24hVolume": "771875964.9750752", "price": "3842.9444791178726", "btcPrice": "1", "rank": 1, "marketShare": "30.48", "recommended": true}, {"uuid": "bn7nTLHHuIq2", "base": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC"}, "quote": {"uuid": "HIVsRcGKkPFtW", "symbol": "USDT"}, "exchange": {"name": "Coinbase Pro", "uuid": "qn5ZJmPFP", "iconUrl": "https://cdn.coinranking.com/Ama6htyHL/coinbase.svg"}, "24hVolume": "311344830.86823833", "price": "3869.146354559396", "btcPrice": "1", "rank": 2, "marketShare": "12.35", "recommended": true}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"stats": {"type": "object", "properties": {"24hVolume": {"type": "string"}, "total": {"type": "integer"}}, "required": ["24hVolume", "total"]}, "markets": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "base": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}}, "required": ["symbol", "uuid"]}, "quote": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}}, "required": ["symbol", "uuid"]}, "exchange": {"type": "object", "properties": {"name": {"type": "string"}, "uuid": {"type": "string"}, "iconUrl": {"type": "string"}}, "required": ["iconUrl", "name", "uuid"]}, "24hVolume": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}, "rank": {"type": "integer"}, "marketShare": {"type": "string"}, "recommended": {"type": "boolean"}}, "required": ["24hVolume", "base", "btcPrice", "exchange", "marketShare", "price", "quote", "rank", "recommended", "uuid"]}}}, "required": ["markets", "stats"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/f7635d11-961c-4895-9269-1f38621793d5/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get exchange markets | Find markets on a specific exchange.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"stats": {"24hVolume": "2795922.586905519", "total": 3}, "markets": [{"uuid": "xk9M2LuHuID5", "active": 1, "base": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC"}, "quote": {"symbol": "USD", "uuid": "yhjMzLPhuIDl"}, "exchange": {"name": "Binance", "uuid": "-zdvbieRdZ", "iconUrl": "https://cdn.coinranking.com/d6w2Hj3z0/BitMEX.svg"}, "24hVolume": "771875964.9750752", "price": "3842.9444791178726", "btcPrice": "1", "rank": 1, "marketShare": "30.48", "recommended": true}, {"uuid": "bn7nTLHHuIq2", "active": 1, "base": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC"}, "quote": {"symbol": "USDT", "uuid": "HIVsRcGKkPFtW"}, "exchange": {"name": "Coinbase Pro", "uuid": "qn5ZJmPFP", "iconUrl": "https://cdn.coinranking.com/Ama6htyHL/coinbase.svg"}, "24hVolume": "311344830.86823833", "price": "3869.146354559396", "btcPrice": "1", "rank": 2, "marketShare": "12.35", "recommended": true}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"stats": {"type": "object", "properties": {"24hVolume": {"type": "string"}, "total": {"type": "integer"}}, "required": ["24hVolume", "total"]}, "markets": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "active": {"type": "integer"}, "base": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}}, "required": ["symbol", "uuid"]}, "quote": {"type": "object", "properties": {"symbol": {"type": "string"}, "uuid": {"type": "string"}}, "required": ["symbol", "uuid"]}, "exchange": {"type": "object", "properties": {"name": {"type": "string"}, "uuid": {"type": "string"}, "iconUrl": {"type": "string"}}, "required": ["iconUrl", "name", "uuid"]}, "24hVolume": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}, "rank": {"type": "integer"}, "marketShare": {"type": "string"}, "recommended": {"type": "boolean"}}, "required": ["24hVolume", "active", "base", "btcPrice", "exchange", "marketShare", "price", "quote", "rank", "recommended", "uuid"]}}}, "required": ["markets", "stats"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/7d8a79aa-bd4e-485c-8520-74b6fabbf428/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin issuance blockchains | Get the issuance blockchains on which the coin is issued.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"total": 1, "issuanceBlockchains": [{"name": "Neo", "referenceName": null, "reference": "c56f33fc6ecfcd0c225c4ab356fee59390af8560be0e930faebe74a6daff7c9b"}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"total": {"type": "integer"}, "issuanceBlockchains": {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "referenceName": {"type": "null"}, "reference": {"type": "string"}}, "required": ["name", "reference", "referenceName"]}}}, "required": ["issuanceBlockchains", "total"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/8931b418-f912-459b-8d0f-e27d39b99807/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin supply | Get the maximum, total, and circulating supply of a coin. | 200 | New Example | {"status": "success", "data": {"supply": {"maxAmount": "21000000", "totalSyncedAt": 1593388800, "totalAmount": "18417493", "circulatingSyncedAt": 1593388800, "circulatingAmount": "18417493"}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"supply": {"type": "object", "properties": {"maxAmount": {"type": "string"}, "totalSyncedAt": {"type": "integer"}, "totalAmount": {"type": "string"}, "circulatingSyncedAt": {"type": "integer"}, "circulatingAmount": {"type": "string"}}, "required": ["circulatingAmount", "circulatingSyncedAt", "maxAmount", "totalAmount", "totalSyncedAt"]}}, "required": ["supply"]}}, "required": ["data", "status"]} |
c0af1f45-727a-4daa-ae17-8a1efbd4c90a/0c7ebc1e-56ff-4d17-ae4f-881a92dfe98b/0/0 | Coinranking | A simple API for Cryptocurrency Prices - 28k+ users - Real-Time & Historical - Crypto Market Data - Coins - Exchanges - Free & Paid | 9.9 | Get coin markets | Find markets on different exchanges that trade a specific coin.
This endpoint requires the ultra plan or higher. | 200 | New Example | {"status": "success", "data": {"stats": {"24hVolume": "2795922.586905519", "total": 3}, "markets": [{"uuid": "xk9M2LuHuID5", "active": 1, "base": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC"}, "quote": {"uuid": "yhjMzLPhuIDl", "symbol": "USD"}, "exchange": {"uuid": "-zdvbieRdZ", "name": "Binance", "iconUrl": "https://cdn.coinranking.com/d6w2Hj3z0/BitMEX.svg"}, "24hVolume": "771875964.9750752", "price": "3842.9444791178726", "btcPrice": "1", "rank": 1, "marketShare": "30.48", "recommended": true}, {"uuid": "bn7nTLHHuIq2", "active": 1, "base": {"uuid": "Qwsogvtv82FCd", "symbol": "BTC"}, "quote": {"uuid": "HIVsRcGKkPFtW", "symbol": "USDT"}, "exchange": {"uuid": "qn5ZJmPFP", "name": "Coinbase Pro", "iconUrl": "https://cdn.coinranking.com/Ama6htyHL/coinbase.svg"}, "24hVolume": "311344830.86823833", "price": "3869.146354559396", "btcPrice": "1", "rank": 2, "marketShare": "12.35", "recommended": true}]}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "string"}, "data": {"type": "object", "properties": {"stats": {"type": "object", "properties": {"24hVolume": {"type": "string"}, "total": {"type": "integer"}}, "required": ["24hVolume", "total"]}, "markets": {"type": "array", "items": {"type": "object", "properties": {"uuid": {"type": "string"}, "active": {"type": "integer"}, "base": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}}, "required": ["symbol", "uuid"]}, "quote": {"type": "object", "properties": {"uuid": {"type": "string"}, "symbol": {"type": "string"}}, "required": ["symbol", "uuid"]}, "exchange": {"type": "object", "properties": {"uuid": {"type": "string"}, "name": {"type": "string"}, "iconUrl": {"type": "string"}}, "required": ["iconUrl", "name", "uuid"]}, "24hVolume": {"type": "string"}, "price": {"type": "string"}, "btcPrice": {"type": "string"}, "rank": {"type": "integer"}, "marketShare": {"type": "string"}, "recommended": {"type": "boolean"}}, "required": ["24hVolume", "active", "base", "btcPrice", "exchange", "marketShare", "price", "quote", "rank", "recommended", "uuid"]}}}, "required": ["markets", "stats"]}}, "required": ["data", "status"]} |
0b318a0e-ccd2-4524-aa16-65cccd611634/deb831fe-b544-4bad-a18b-1d30f2a37992/0/0 | Currency | Fastest Currency API | 0.3 | Convert | Convert Currency value from and to. | 200 | Response | {"data": {"converted": 13.112, "exchange_rate": 1.31116, "from": "USD", "to": "AUD"}, "result": "success"} | {"properties": {"data": {"properties": {"converted": {"type": "number"}, "exchange_rate": {"type": "number"}, "from": {"type": "string"}, "to": {"type": "string"}}, "type": "object"}, "result": {"type": "string"}}, "type": "object"} |
0b318a0e-ccd2-4524-aa16-65cccd611634/d2660513-2173-475a-a78c-bd2d63a0c515/0/0 | Currency | Fastest Currency API | 0.3 | Free Exchange Rates | Convert Currency value from and to. | 200 | Response | {"base_currency": "USD", "data": [{"currency": "AED", "rate": 3.6732}, {"currency": "AUD", "rate": 1.30719}, {"currency": "AFN", "rate": 77.6}, {"currency": "ALL", "rate": 104.2}, {"currency": "AMD", "rate": 525.46}, {"currency": "ANG", "rate": 1.795728}, {"currency": "AOA", "rate": 618.3}, {"currency": "ARS", "rate": 90.5011}, {"currency": "AWG", "rate": 1.8}, {"currency": "AZN", "rate": 1.7}, {"currency": "BAM", "rate": 1.648736}, {"currency": "BDT", "rate": 84.83073}, {"currency": "BBD", "rate": 2.019962}, {"currency": "BGN", "rate": 1.649236}, {"currency": "BIF", "rate": 1963.5}, {"currency": "BMD", "rate": 1}, {"currency": "BOB", "rate": 6.907929}, {"currency": "BRL", "rate": 5.8761}, {"currency": "BSD", "rate": 1.000455}, {"currency": "BHD", "rate": 0.3770241}, {"currency": "BTN", "rate": 73.03323}, {"currency": "BWP", "rate": 11.22182}, {"currency": "BYN", "rate": 2.608619}, {"currency": "BZD", "rate": 2.01659}, {"currency": "CAD", "rate": 1.266535}, {"currency": "CHF", "rate": 0.93633}, {"currency": "CLP", "rate": 736.5}, {"currency": "CNY", "rate": 6.5261}, {"currency": "COP", "rate": 3604.7}, {"currency": "CRC", "rate": 612.547}, {"currency": "CUP", "rate": 24.01008}, {"currency": "CVE", "rate": 93.35}, {"currency": "CZK", "rate": 22.291}, {"currency": "DJF", "rate": 177.72}, {"currency": "DKK", "rate": 6.2759}, {"currency": "DOP", "rate": 57.85}, {"currency": "EGP", "rate": 15.7313}, {"currency": "DZD", "rate": 133.45}, {"currency": "ETB", "rate": 40.2}, {"currency": "EUR", "rate": 0.843855}, {"currency": "FJD", "rate": 2.05475}, {"currency": "GBP", "rate": 0.72373}, {"currency": "GEL", "rate": 3.33}, {"currency": "GHS", "rate": 5.735}, {"currency": "GMD", "rate": 51.35}, {"currency": "GTQ", "rate": 7.720736}, {"currency": "GNF", "rate": 10075}, {"currency": "GYD", "rate": 209.111}, {"currency": "HKD", "rate": 7.76945}, {"currency": "HNL", "rate": 24.25}, {"currency": "HRK", "rate": 6.3954}, {"currency": "HTG", "rate": 75.38145}, {"currency": "HUF", "rate": 310.355}, {"currency": "IDR", "rate": 14360}, {"currency": "ILS", "rate": 3.33783}, {"currency": "INR", "rate": 73.33065}, {"currency": "IRR", "rate": 42105}, {"currency": "IQD", "rate": 1461.5}, {"currency": "ISK", "rate": 128.19}, {"currency": "JMD", "rate": 149.7083}, {"currency": "JOD", "rate": 0.709}, {"currency": "JPY", "rate": 108.94}, {"currency": "KES", "rate": 109.7}, {"currency": "KGS", "rate": 84.8}, {"currency": "KHR", "rate": 4060}, {"currency": "KMF", "rate": 415.25}, {"currency": "KRW", "rate": 1140.82}, {"currency": "KWD", "rate": 0.30293}, {"currency": "KYD", "rate": 0.8337127}, {"currency": "KZT", "rate": 420.1693}, {"currency": "LAK", "rate": 9369}, {"currency": "LBP", "rate": 1517.12}, {"currency": "LKR", "rate": 196.3328}, {"currency": "LRD", "rate": 173.9}, {"currency": "MUR", "rate": 39.94836}, {"currency": "MRU", "rate": 35.96}, {"currency": "MMK", "rate": 1410.594}, {"currency": "MOP", "rate": 8.005041}, {"currency": "LSL", "rate": 15.56}, {"currency": "MDL", "rate": 17.55737}, {"currency": "MKD", "rate": 52.00587}, {"currency": "MAD", "rate": 9.045}, {"currency": "MGA", "rate": 3760}, {"currency": "LYD", "rate": 4.505}, {"currency": "MWK", "rate": 781.5}, {"currency": "MVR", "rate": 15.4}, {"currency": "MXN", "rate": 21.51694}, {"currency": "NAD", "rate": 15.56}, {"currency": "MYR", "rate": 4.1075}, {"currency": "MZN", "rate": 74.53}, {"currency": "NIO", "rate": 35.1}, {"currency": "NGN", "rate": 380.5}, {"currency": "NOK", "rate": 8.539975}, {"currency": "NPR", "rate": 116.853}, {"currency": "NZD", "rate": 1.403305}, {"currency": "OMR", "rate": 0.38499}, {"currency": "PAB", "rate": 1.000455}, {"currency": "PHP", "rate": 48.702}, {"currency": "PYG", "rate": 6653.263}, {"currency": "PGK", "rate": 3.53}, {"currency": "PEN", "rate": 3.703}, {"currency": "PLN", "rate": 3.880095}, {"currency": "PKR", "rate": 157.2}, {"currency": "QAR", "rate": 3.641}, {"currency": "RUB", "rate": 74.5119}, {"currency": "RON", "rate": 4.124}, {"currency": "RSD", "rate": 99.11824}, {"currency": "RWF", "rate": 979}, {"currency": "SAR", "rate": 3.751819}, {"currency": "SBD", "rate": 7.98288}, {"currency": "SDG", "rate": 379.5}, {"currency": "SEK", "rate": 8.58372}, {"currency": "SCR", "rate": 21.20524}, {"currency": "SGD", "rate": 1.35084}, {"currency": "SLL", "rate": 10200}, {"currency": "SOS", "rate": 583.5}, {"currency": "SRD", "rate": 14.154}, {"currency": "THB", "rate": 30.8205}, {"currency": "SZL", "rate": 15.56}, {"currency": "TJS", "rate": 11.39978}, {"currency": "TND", "rate": 2.7565}, {"currency": "TMT", "rate": 3.5}, {"currency": "TOP", "rate": 2.2905}, {"currency": "TRY", "rate": 7.76929}, {"currency": "TTD", "rate": 6.790838}, {"currency": "TZS", "rate": 2319}, {"currency": "TWD", "rate": 28.298}, {"currency": "UGX", "rate": 3663.531}, {"currency": "UAH", "rate": 27.77924}, {"currency": "UYU", "rate": 43.93809}, {"currency": "UZS", "rate": 10495}, {"currency": "VND", "rate": 23044.7}, {"currency": "VES", "rate": 1885676}, {"currency": "USD", "rate": 1}, {"currency": "XAF", "rate": 552.9483}, {"currency": "XCD", "rate": 2.70255}, {"currency": "XOF", "rate": 552}, {"currency": "XPF", "rate": 101.15}, {"currency": "YER", "rate": 250.4}, {"currency": "ZAR", "rate": 15.5358}, {"currency": "ZMW", "rate": 21.93423}], "last_update": "2021-03-09", "plan": {"description": "limited to results", "type": "free"}, "result": "success"} | {"properties": {"base_currency": {"type": "string"}, "data": {"items": {"properties": {"currency": {"type": "string"}, "rate": {"type": "number"}}, "type": "object"}, "type": "array"}, "last_update": {"type": "string"}, "plan": {"properties": {"description": {"type": "string"}, "type": {"type": "string"}}, "type": "object"}, "result": {"type": "string"}}, "type": "object"} |
0b318a0e-ccd2-4524-aa16-65cccd611634/b6aa09d7-94c3-460a-b3b0-836894bcb405/0/0 | Currency | Fastest Currency API | 0.3 | Exchange Rates | Convert Currency value from and to. | 200 | Response | {"base_currency": "USD", "data": [{"currency": "AED", "rate": 3.6732}, {"currency": "AUD", "rate": 1.31116}, {"currency": "AFN", "rate": 77.6}, {"currency": "ALL", "rate": 104.2}, {"currency": "AMD", "rate": 525.46}, {"currency": "ANG", "rate": 1.795728}, {"currency": "AOA", "rate": 618.3}, {"currency": "ARS", "rate": 90.50109}, {"currency": "AWG", "rate": 1.8}, {"currency": "AZN", "rate": 1.7}, {"currency": "BAM", "rate": 1.648736}, {"currency": "BBD", "rate": 2.019962}, {"currency": "BDT", "rate": 84.83073}, {"currency": "BGN", "rate": 1.649486}, {"currency": "BHD", "rate": 0.3769727}, {"currency": "BIF", "rate": 1963.5}, {"currency": "BMD", "rate": 1}, {"currency": "BOB", "rate": 6.907929}, {"currency": "BRL", "rate": 5.8755}, {"currency": "BSD", "rate": 1.000455}, {"currency": "BTN", "rate": 73.03323}, {"currency": "BWP", "rate": 11.22182}, {"currency": "BYN", "rate": 2.608619}, {"currency": "BZD", "rate": 2.01659}, {"currency": "CAD", "rate": 1.268155}, {"currency": "CHF", "rate": 0.93734}, {"currency": "CLP", "rate": 736.5}, {"currency": "CNY", "rate": 6.5418}, {"currency": "COP", "rate": 3604.7}, {"currency": "CRC", "rate": 612.547}, {"currency": "CUP", "rate": 24.01008}, {"currency": "CVE", "rate": 93.35}, {"currency": "CZK", "rate": 22.3112}, {"currency": "DJF", "rate": 177.72}, {"currency": "DKK", "rate": 6.2817}, {"currency": "DOP", "rate": 57.85}, {"currency": "DZD", "rate": 133.4406}, {"currency": "EGP", "rate": 15.7284}, {"currency": "ETB", "rate": 40.2}, {"currency": "EUR", "rate": 0.844785}, {"currency": "FJD", "rate": 2.05475}, {"currency": "GBP", "rate": 0.724265}, {"currency": "GEL", "rate": 3.33}, {"currency": "GHS", "rate": 5.735}, {"currency": "GMD", "rate": 51.35}, {"currency": "GNF", "rate": 10075}, {"currency": "GTQ", "rate": 7.720736}, {"currency": "GYD", "rate": 209.111}, {"currency": "HKD", "rate": 7.76995}, {"currency": "HNL", "rate": 24.25}, {"currency": "HRK", "rate": 6.4013}, {"currency": "HTG", "rate": 75.38145}, {"currency": "HUF", "rate": 310.69}, {"currency": "IDR", "rate": 14368.6}, {"currency": "ILS", "rate": 3.33783}, {"currency": "INR", "rate": 73.35215}, {"currency": "IQD", "rate": 1461.5}, {"currency": "IRR", "rate": 42105}, {"currency": "ISK", "rate": 128.32}, {"currency": "JMD", "rate": 149.7083}, {"currency": "JOD", "rate": 0.709}, {"currency": "JPY", "rate": 109.152}, {"currency": "KES", "rate": 109.7}, {"currency": "KGS", "rate": 84.8}, {"currency": "KHR", "rate": 4060}, {"currency": "KMF", "rate": 415.25}, {"currency": "KRW", "rate": 1143.58}, {"currency": "KWD", "rate": 0.30293}, {"currency": "KYD", "rate": 0.8337127}, {"currency": "KZT", "rate": 420.1693}, {"currency": "LAK", "rate": 9369}, {"currency": "LBP", "rate": 1517.12}, {"currency": "LKR", "rate": 196.3328}, {"currency": "LRD", "rate": 173.9}, {"currency": "LSL", "rate": 15.56}, {"currency": "LYD", "rate": 4.505}, {"currency": "MAD", "rate": 9.045}, {"currency": "MDL", "rate": 17.55737}, {"currency": "MGA", "rate": 3760}, {"currency": "MKD", "rate": 52.00587}, {"currency": "MMK", "rate": 1410.594}, {"currency": "MOP", "rate": 8.005041}, {"currency": "MRU", "rate": 35.96}, {"currency": "MUR", "rate": 39.94}, {"currency": "MVR", "rate": 15.4}, {"currency": "MWK", "rate": 781.5}, {"currency": "MXN", "rate": 21.55962}, {"currency": "MYR", "rate": 4.1315}, {"currency": "MZN", "rate": 74.53}, {"currency": "NAD", "rate": 15.56}, {"currency": "NGN", "rate": 380.5}, {"currency": "NIO", "rate": 35.1}, {"currency": "NOK", "rate": 8.54835}, {"currency": "NPR", "rate": 116.853}, {"currency": "NZD", "rate": 1.40746}, {"currency": "OMR", "rate": 0.3849735}, {"currency": "PAB", "rate": 1.000455}, {"currency": "PEN", "rate": 3.703}, {"currency": "PGK", "rate": 3.53}, {"currency": "PHP", "rate": 48.595}, {"currency": "PKR", "rate": 157.2}, {"currency": "PLN", "rate": 3.884845}, {"currency": "PYG", "rate": 6653.263}, {"currency": "QAR", "rate": 3.641}, {"currency": "RON", "rate": 4.1279}, {"currency": "RSD", "rate": 99.11824}, {"currency": "RUB", "rate": 74.5717}, {"currency": "RWF", "rate": 979}, {"currency": "SAR", "rate": 3.751007}, {"currency": "SBD", "rate": 7.98288}, {"currency": "SCR", "rate": 21.20518}, {"currency": "SDG", "rate": 379.5}, {"currency": "SEK", "rate": 8.59418}, {"currency": "SGD", "rate": 1.35206}, {"currency": "SLL", "rate": 10200}, {"currency": "SOS", "rate": 583.5}, {"currency": "SRD", "rate": 14.154}, {"currency": "SZL", "rate": 15.56}, {"currency": "THB", "rate": 30.9}, {"currency": "TJS", "rate": 11.39978}, {"currency": "TMT", "rate": 3.5}, {"currency": "TND", "rate": 2.7565}, {"currency": "TOP", "rate": 2.2905}, {"currency": "TRY", "rate": 7.78106}, {"currency": "TTD", "rate": 6.790838}, {"currency": "TWD", "rate": 28.3869}, {"currency": "TZS", "rate": 2319}, {"currency": "UAH", "rate": 27.77924}, {"currency": "UGX", "rate": 3663.531}, {"currency": "USD", "rate": 1}, {"currency": "UYU", "rate": 43.93809}, {"currency": "UZS", "rate": 10495}, {"currency": "VES", "rate": 1885676}, {"currency": "VND", "rate": 23044.7}, {"currency": "XAF", "rate": 552.9483}, {"currency": "XCD", "rate": 2.70255}, {"currency": "XOF", "rate": 552}, {"currency": "XPF", "rate": 101.15}, {"currency": "YER", "rate": 250.4}, {"currency": "ZAR", "rate": 15.54175}, {"currency": "ZMW", "rate": 21.93423}], "result": "success"} | {"properties": {"base_currency": {"type": "string"}, "data": {"items": {"properties": {"currency": {"type": "string"}, "rate": {"type": "number"}}, "type": "object"}, "type": "array"}, "result": {"type": "string"}}, "type": "object"} |
0b318a0e-ccd2-4524-aa16-65cccd611634/75301c4e-6461-42ee-9007-88974a7d50f4/0/0 | Currency | Fastest Currency API | 0.3 | Free Convert | Convert Currency value from and to. | 200 | Response | {"data": {"converted": 13.072, "exchange_rate": 1.30719, "from": "USD", "to": "AUD"}, "last_update": "2021-03-09", "plan": {"description": "limited to results", "type": "free"}, "result": "success"} | {"properties": {"data": {"properties": {"converted": {"type": "number"}, "exchange_rate": {"type": "number"}, "from": {"type": "string"}, "to": {"type": "string"}}, "type": "object"}, "last_update": {"type": "string"}, "plan": {"properties": {"description": {"type": "string"}, "type": {"type": "string"}}, "type": "object"}, "result": {"type": "string"}}, "type": "object"} |
4f74900e-0703-470d-a5c2-060c555135a9/79bda9d1-3a0b-41dd-b146-62bb041b7b8a/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get Key Metrics | Endpoint providing key metrics of a company | 200 | Response | {"averageInventoryTTM": 7151000000, "averagePayablesTTM": 50431500000, "averageReceivablesTTM": 45039500000, "bookValuePerShareTTM": 3.9372517681147596, "capexPerShareTTM": -0.7660658786251151, "capexToDepreciationTTM": -1.0531173807035876, "capexToOperatingCashFlowTTM": -0.11036282669002774, "capexToRevenueTTM": -0.03140523766862722, "cashPerShareTTM": 3.5390799380306293, "currentRatioTTM": 0.9403539454507599, "daysOfInventoryOnHandTTM": 12.480999236770305, "daysPayablesOutstandingTTM": 71.63813314930509, "daysSalesOutstandingTTM": 34.02572092600527, "debtToAssetsTTM": 0.3300066233140655, "debtToEquityTTM": 1.7634898162746548, "debtToMarketCapTTM": 0.03654870591305089, "dividendPerShareTTM": 0.93, "dividendYieldPercentageTTM": 0.48772813089993705, "dividendYieldTTM": 0.004877281308999371, "earningsYieldTTM": 0.031332814522118294, "enterpriseValueOverEBITDATTM": 24.91418065824636, "enterpriseValueTTM": 3084076595323, "evToFreeCashFlowTTM": 31.63479941863781, "evToOperatingCashFlowTTM": 28.143493533024895, "evToSalesTTM": 8.008612408166817, "freeCashFlowPerShareTTM": 6.175273896739083, "freeCashFlowYieldTTM": 0.03250589188946158, "grahamNetNetTTM": -11.621141467296766, "grahamNumberTTM": 23.005947689284522, "incomeQualityTTM": 1.1618197432173112, "intangiblesToTotalAssetsTTM": 0, "interestCoverageTTM": 32.28054038516815, "interestDebtPerShareTTM": 7.1636724389969215, "inventoryTurnoverTTM": 29.24445335471799, "investedCapitalTTM": 1.7634898162746548, "marketCapTTM": 2999148595323, "netCurrentAssetValueTTM": -157089000000, "netDebtToEBITDATTM": 0.6860761947846318, "netIncomePerShareTTM": 5.974541073077516, "operatingCashFlowPerShareTTM": 6.941339775364198, "payablesTurnoverTTM": 5.095051810455233, "payoutRatioTTM": 0.15831045048292533, "pbRatioTTM": 48.42971982238811, "peRatioTTM": 31.9154220663479, "pfcfRatioTTM": 30.763653660098473, "pocfratioTTM": 27.470201167323697, "priceToSalesRatioTTM": 7.788074618790169, "ptbRatioTTM": 48.42971982238811, "receivablesTurnoverTTM": 10.727179030056547, "researchAndDevelopementToRevenueTTM": 0.07458938703436814, "returnOnTangibleAssetsTTM": 0.28396254816955685, "revenuePerShareTTM": 24.39293364719189, "roeTTM": 1.6571965703844262, "roicTTM": 0.5519334257802794, "salesGeneralAndAdministrativeToRevenueTTM": 0, "shareholdersEquityPerShareTTM": 3.9372517681147596, "stockBasedCompensationToRevenueTTM": 0.02625845570573495, "tangibleAssetValueTTM": 62158000000, "tangibleBookValuePerShareTTM": 3.9372517681147596, "workingCapitalTTM": -7162000000} | {"type": "object", "properties": {"assetTurnoverTTM": {"type": "number"}, "capitalExpenditureCoverageRatioTTM": {"type": "number"}, "cashConversionCycleTTM": {"type": "number"}, "cashFlowCoverageRatiosTTM": {"type": "number"}, "cashFlowToDebtRatioTTM": {"type": "number"}, "cashPerShareTTM": {"type": "number"}, "cashRatioTTM": {"type": "number"}, "companyEquityMultiplierTTM": {"type": "number"}, "currentRatioTTM": {"type": "number"}, "daysOfInventoryOutstandingTTM": {"type": "number"}, "daysOfPayablesOutstandingTTM": {"type": "number"}, "daysOfSalesOutstandingTTM": {"type": "number"}, "debtEquityRatioTTM": {"type": "number"}, "debtRatioTTM": {"type": "number"}, "dividendPaidAndCapexCoverageRatioTTM": {"type": "number"}, "dividendPerShareTTM": {"type": "number"}, "dividendYielPercentageTTM": {"type": "number"}, "dividendYielTTM": {"type": "number"}, "dividendYieldTTM": {"type": "number"}, "ebitPerRevenueTTM": {"type": "number"}, "ebtPerEbitTTM": {"type": "number"}, "effectiveTaxRateTTM": {"type": "number"}, "enterpriseValueMultipleTTM": {"type": "number"}, "fixedAssetTurnoverTTM": {"type": "number"}, "freeCashFlowOperatingCashFlowRatioTTM": {"type": "number"}, "freeCashFlowPerShareTTM": {"type": "number"}, "grossProfitMarginTTM": {"type": "number"}, "interestCoverageTTM": {"type": "number"}, "inventoryTurnoverTTM": {"type": "number"}, "longTermDebtToCapitalizationTTM": {"type": "number"}, "netIncomePerEBTTTM": {"type": "number"}, "netProfitMarginTTM": {"type": "number"}, "operatingCashFlowPerShareTTM": {"type": "number"}, "operatingCashFlowSalesRatioTTM": {"type": "number"}, "operatingCycleTTM": {"type": "number"}, "operatingProfitMarginTTM": {"type": "number"}, "payablesTurnoverTTM": {"type": "number"}, "payoutRatioTTM": {"type": "number"}, "peRatioTTM": {"type": "number"}, "pegRatioTTM": {"type": "number"}, "pretaxProfitMarginTTM": {"type": "number"}, "priceBookValueRatioTTM": {"type": "number"}, "priceCashFlowRatioTTM": {"type": "number"}, "priceEarningsRatioTTM": {"type": "number"}, "priceEarningsToGrowthRatioTTM": {"type": "number"}, "priceFairValueTTM": {"type": "number"}, "priceSalesRatioTTM": {"type": "number"}, "priceToBookRatioTTM": {"type": "number"}, "priceToFreeCashFlowsRatioTTM": {"type": "number"}, "priceToOperatingCashFlowsRatioTTM": {"type": "number"}, "priceToSalesRatioTTM": {"type": "number"}, "quickRatioTTM": {"type": "number"}, "receivablesTurnoverTTM": {"type": "number"}, "returnOnAssetsTTM": {"type": "number"}, "returnOnCapitalEmployedTTM": {"type": "number"}, "returnOnEquityTTM": {"type": "number"}, "shortTermCoverageRatiosTTM": {"type": "number"}, "totalDebtToCapitalizationTTM": {"type": "number"}}} |
4f74900e-0703-470d-a5c2-060c555135a9/c96e3ecb-8a3c-4b17-82d7-03c31163de61/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get price changes | Endpoint providing price changes of a stock | 200 | Response | {"10Y": 1186.36192, "1D": -0.5891, "1M": 5.59894, "1Y": 29.679, "3M": 17.68191, "3Y": 99.99476, "5D": -1.59975, "5Y": 300.20989, "6M": 47.10693, "max": 148462.52435, "symbol": "AAPL", "ytd": 52.45862} | {"type": "object", "properties": {"assetTurnoverTTM": {"type": "number"}, "capitalExpenditureCoverageRatioTTM": {"type": "number"}, "cashConversionCycleTTM": {"type": "number"}, "cashFlowCoverageRatiosTTM": {"type": "number"}, "cashFlowToDebtRatioTTM": {"type": "number"}, "cashPerShareTTM": {"type": "number"}, "cashRatioTTM": {"type": "number"}, "companyEquityMultiplierTTM": {"type": "number"}, "currentRatioTTM": {"type": "number"}, "daysOfInventoryOutstandingTTM": {"type": "number"}, "daysOfPayablesOutstandingTTM": {"type": "number"}, "daysOfSalesOutstandingTTM": {"type": "number"}, "debtEquityRatioTTM": {"type": "number"}, "debtRatioTTM": {"type": "number"}, "dividendPaidAndCapexCoverageRatioTTM": {"type": "number"}, "dividendPerShareTTM": {"type": "number"}, "dividendYielPercentageTTM": {"type": "number"}, "dividendYielTTM": {"type": "number"}, "dividendYieldTTM": {"type": "number"}, "ebitPerRevenueTTM": {"type": "number"}, "ebtPerEbitTTM": {"type": "number"}, "effectiveTaxRateTTM": {"type": "number"}, "enterpriseValueMultipleTTM": {"type": "number"}, "fixedAssetTurnoverTTM": {"type": "number"}, "freeCashFlowOperatingCashFlowRatioTTM": {"type": "number"}, "freeCashFlowPerShareTTM": {"type": "number"}, "grossProfitMarginTTM": {"type": "number"}, "interestCoverageTTM": {"type": "number"}, "inventoryTurnoverTTM": {"type": "number"}, "longTermDebtToCapitalizationTTM": {"type": "number"}, "netIncomePerEBTTTM": {"type": "number"}, "netProfitMarginTTM": {"type": "number"}, "operatingCashFlowPerShareTTM": {"type": "number"}, "operatingCashFlowSalesRatioTTM": {"type": "number"}, "operatingCycleTTM": {"type": "number"}, "operatingProfitMarginTTM": {"type": "number"}, "payablesTurnoverTTM": {"type": "number"}, "payoutRatioTTM": {"type": "number"}, "peRatioTTM": {"type": "number"}, "pegRatioTTM": {"type": "number"}, "pretaxProfitMarginTTM": {"type": "number"}, "priceBookValueRatioTTM": {"type": "number"}, "priceCashFlowRatioTTM": {"type": "number"}, "priceEarningsRatioTTM": {"type": "number"}, "priceEarningsToGrowthRatioTTM": {"type": "number"}, "priceFairValueTTM": {"type": "number"}, "priceSalesRatioTTM": {"type": "number"}, "priceToBookRatioTTM": {"type": "number"}, "priceToFreeCashFlowsRatioTTM": {"type": "number"}, "priceToOperatingCashFlowsRatioTTM": {"type": "number"}, "priceToSalesRatioTTM": {"type": "number"}, "quickRatioTTM": {"type": "number"}, "receivablesTurnoverTTM": {"type": "number"}, "returnOnAssetsTTM": {"type": "number"}, "returnOnCapitalEmployedTTM": {"type": "number"}, "returnOnEquityTTM": {"type": "number"}, "shortTermCoverageRatiosTTM": {"type": "number"}, "totalDebtToCapitalizationTTM": {"type": "number"}}} |
4f74900e-0703-470d-a5c2-060c555135a9/03eb70cc-1e88-4a5d-83b5-0feacbc5c764/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get most gainers | Endpoint providing the most gainers. | 200 | Response | {"change": 0, "changesPercentage": 0, "name": "Viveve Medical, Inc.", "price": 0.001, "symbol": "VIVE"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"change": {"type": "integer"}, "changesPercentage": {"type": "integer"}, "name": {"type": "string"}, "price": {"type": "number"}, "symbol": {"type": "string"}}, "required": ["change", "changesPercentage", "name", "price", "symbol"]} |
4f74900e-0703-470d-a5c2-060c555135a9/fcdbbccf-5b2e-446a-a455-f72076bd7df3/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get key executives | List key executives of a company | 200 | New Example | [{"currencyPay": "USD", "gender": "female", "name": "Ms. Deirdre O'Brien", "pay": 5019783, "title": "Senior Vice President of People & Retail", "titleSince": 1676248586, "yearBorn": 1967}, {"currencyPay": "USD", "gender": "male", "name": "Mr. Timothy D. Cook", "pay": 16425933, "title": "Chief Executive Officer & Director", "titleSince": null, "yearBorn": 1961}, {"currencyPay": "USD", "gender": "female", "name": "Ms. Mary Demby", "pay": null, "title": "Chief Information Officer", "titleSince": null, "yearBorn": null}, {"currencyPay": "USD", "gender": "male", "name": "Mr. Chris Kondo", "pay": null, "title": "Senior Director of Corporation Accounting", "titleSince": null, "yearBorn": null}, {"currencyPay": "USD", "gender": "male", "name": "Mr. James Wilson", "pay": null, "title": "Chief Technology Officer", "titleSince": null, "yearBorn": null}, {"currencyPay": "USD", "gender": "male", "name": "Mr. Jeffrey E. Williams", "pay": 5018337, "title": "Chief Operating Officer", "titleSince": null, "yearBorn": 1964}, {"currencyPay": "USD", "gender": "male", "name": "Mr. Luca Maestri", "pay": 5019783, "title": "Chief Financial Officer & Senior Vice President", "titleSince": null, "yearBorn": 1963}, {"currencyPay": "USD", "gender": "female", "name": "Ms. Deirdre O'Brien", "pay": 5019783, "title": "Senior Vice President of Retail", "titleSince": null, "yearBorn": 1967}, {"currencyPay": "USD", "gender": "female", "name": "Ms. Katherine L. Adams", "pay": 5015208, "title": "Senior Vice President, Gen. Counsel & Sec.", "titleSince": null, "yearBorn": 1964}, {"currencyPay": "USD", "gender": "male", "name": "Mr. Greg Joswiak", "pay": null, "title": "Senior Vice President of Worldwide Marketing", "titleSince": null, "yearBorn": null}, {"currencyPay": "USD", "gender": "female", "name": "Ms. Nancy Paxton", "pay": null, "title": "Senior Director of Investor Relations & Treasury", "titleSince": null, "yearBorn": null}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"currencyPay": {"type": "string"}, "gender": {"type": "string"}, "name": {"type": "string"}, "pay": {"type": ["integer", "null"]}, "title": {"type": "string"}, "titleSince": {"type": ["integer", "null"]}, "yearBorn": {"type": ["integer", "null"]}}, "required": ["currencyPay", "gender", "name", "pay", "title", "titleSince", "yearBorn"]}} |
4f74900e-0703-470d-a5c2-060c555135a9/70f8b5c4-7734-4e0a-8871-2218f9751f0c/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get quote | Endpoint providing quote of a company | 200 | Response | {"avgVolume": 56646141, "change": -1.13, "changesPercentage": -0.5891, "dayHigh": 192.67, "dayLow": 190.245, "earningsAnnouncement": "2023-08-03T20:00:00.000+0000", "eps": 5.97, "exchange": "NASDAQ", "marketCap": 2999148595323, "name": "Apple Inc.", "open": 191.41, "pe": 31.94, "previousClose": 191.81, "price": 190.68, "priceAvg200": 155.34105, "priceAvg50": 178.7156, "sharesOutstanding": 15728700416, "symbol": "AAPL", "timestamp": 1688760005, "volume": 44665545, "yearHigh": 194.48, "yearLow": 124.17} | {"type": "object", "properties": {"assetTurnoverTTM": {"type": "number"}, "capitalExpenditureCoverageRatioTTM": {"type": "number"}, "cashConversionCycleTTM": {"type": "number"}, "cashFlowCoverageRatiosTTM": {"type": "number"}, "cashFlowToDebtRatioTTM": {"type": "number"}, "cashPerShareTTM": {"type": "number"}, "cashRatioTTM": {"type": "number"}, "companyEquityMultiplierTTM": {"type": "number"}, "currentRatioTTM": {"type": "number"}, "daysOfInventoryOutstandingTTM": {"type": "number"}, "daysOfPayablesOutstandingTTM": {"type": "number"}, "daysOfSalesOutstandingTTM": {"type": "number"}, "debtEquityRatioTTM": {"type": "number"}, "debtRatioTTM": {"type": "number"}, "dividendPaidAndCapexCoverageRatioTTM": {"type": "number"}, "dividendPerShareTTM": {"type": "number"}, "dividendYielPercentageTTM": {"type": "number"}, "dividendYielTTM": {"type": "number"}, "dividendYieldTTM": {"type": "number"}, "ebitPerRevenueTTM": {"type": "number"}, "ebtPerEbitTTM": {"type": "number"}, "effectiveTaxRateTTM": {"type": "number"}, "enterpriseValueMultipleTTM": {"type": "number"}, "fixedAssetTurnoverTTM": {"type": "number"}, "freeCashFlowOperatingCashFlowRatioTTM": {"type": "number"}, "freeCashFlowPerShareTTM": {"type": "number"}, "grossProfitMarginTTM": {"type": "number"}, "interestCoverageTTM": {"type": "number"}, "inventoryTurnoverTTM": {"type": "number"}, "longTermDebtToCapitalizationTTM": {"type": "number"}, "netIncomePerEBTTTM": {"type": "number"}, "netProfitMarginTTM": {"type": "number"}, "operatingCashFlowPerShareTTM": {"type": "number"}, "operatingCashFlowSalesRatioTTM": {"type": "number"}, "operatingCycleTTM": {"type": "number"}, "operatingProfitMarginTTM": {"type": "number"}, "payablesTurnoverTTM": {"type": "number"}, "payoutRatioTTM": {"type": "number"}, "peRatioTTM": {"type": "number"}, "pegRatioTTM": {"type": "number"}, "pretaxProfitMarginTTM": {"type": "number"}, "priceBookValueRatioTTM": {"type": "number"}, "priceCashFlowRatioTTM": {"type": "number"}, "priceEarningsRatioTTM": {"type": "number"}, "priceEarningsToGrowthRatioTTM": {"type": "number"}, "priceFairValueTTM": {"type": "number"}, "priceSalesRatioTTM": {"type": "number"}, "priceToBookRatioTTM": {"type": "number"}, "priceToFreeCashFlowsRatioTTM": {"type": "number"}, "priceToOperatingCashFlowsRatioTTM": {"type": "number"}, "priceToSalesRatioTTM": {"type": "number"}, "quickRatioTTM": {"type": "number"}, "receivablesTurnoverTTM": {"type": "number"}, "returnOnAssetsTTM": {"type": "number"}, "returnOnCapitalEmployedTTM": {"type": "number"}, "returnOnEquityTTM": {"type": "number"}, "shortTermCoverageRatiosTTM": {"type": "number"}, "totalDebtToCapitalizationTTM": {"type": "number"}}} |
4f74900e-0703-470d-a5c2-060c555135a9/7891f85c-a7f2-445a-8d3e-ae92b7ed69d6/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get most active | Endpoint providing the most actives. | 200 | Response | {"change": -0.0286, "changesPercentage": -12.9705, "name": "Mullen Automotive, Inc.", "price": 0.1919, "symbol": "MULN"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"change": {"type": "number"}, "changesPercentage": {"type": "number"}, "name": {"type": "string"}, "price": {"type": "number"}, "symbol": {"type": "string"}}, "required": ["change", "changesPercentage", "name", "price", "symbol"]} |
4f74900e-0703-470d-a5c2-060c555135a9/e0564e30-68f7-41d2-9cc1-a55dcab5be5c/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get most losers | Endpoint providing the most losers. | 200 | Response | {"change": -0.108, "changesPercentage": -34.5048, "name": "FOXO Technologies Inc.", "price": 0.205, "symbol": "FOXO"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"change": {"type": "number"}, "changesPercentage": {"type": "number"}, "name": {"type": "string"}, "price": {"type": "number"}, "symbol": {"type": "string"}}, "required": ["change", "changesPercentage", "name", "price", "symbol"]} |
4f74900e-0703-470d-a5c2-060c555135a9/9cb1e461-b90f-4ff1-bfa5-ae99adc3469f/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get stock peers | Endpoint providing stock peers of a company | 200 | Response | {"peersList": ["LPL", "SNEJF", "PCRFY", "SONO", "VZIO", "MICS", "WLDSW", "KOSS", "GPRO", "SONY", "UEIC", "HEAR", "VUZI", "WLDS"], "symbol": "AAPL"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"peersList": {"type": "array", "items": {"type": "string"}}, "symbol": {"type": "string"}}, "required": ["peersList", "symbol"]} |
4f74900e-0703-470d-a5c2-060c555135a9/f045a713-de25-4b23-9b4d-c07d95299e98/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get financial ratios | Endpoint providing financial ratios of a company | 200 | New Example | {"assetTurnoverTTM": 0, "capitalExpenditureCoverageRatioTTM": 0, "cashConversionCycleTTM": 0, "cashFlowCoverageRatiosTTM": 0, "cashFlowToDebtRatioTTM": 0, "cashPerShareTTM": 0, "cashRatioTTM": 0, "companyEquityMultiplierTTM": 0, "currentRatioTTM": 0, "daysOfInventoryOutstandingTTM": 0, "daysOfPayablesOutstandingTTM": 0, "daysOfSalesOutstandingTTM": 0, "debtEquityRatioTTM": 0, "debtRatioTTM": 0, "dividendPaidAndCapexCoverageRatioTTM": 0, "dividendPerShareTTM": 0, "dividendYielPercentageTTM": 0, "dividendYielTTM": 0, "dividendYieldTTM": 0, "ebitPerRevenueTTM": 0, "ebtPerEbitTTM": 0, "effectiveTaxRateTTM": 0, "enterpriseValueMultipleTTM": 0, "fixedAssetTurnoverTTM": 0, "freeCashFlowOperatingCashFlowRatioTTM": 0, "freeCashFlowPerShareTTM": 0, "grossProfitMarginTTM": 0, "interestCoverageTTM": 0, "inventoryTurnoverTTM": 0, "longTermDebtToCapitalizationTTM": 0, "netIncomePerEBTTTM": 0, "netProfitMarginTTM": 0, "operatingCashFlowPerShareTTM": 0, "operatingCashFlowSalesRatioTTM": 0, "operatingCycleTTM": 0, "operatingProfitMarginTTM": 0, "payablesTurnoverTTM": 0, "payoutRatioTTM": 0, "peRatioTTM": 0, "pegRatioTTM": 0, "pretaxProfitMarginTTM": 0, "priceBookValueRatioTTM": 0, "priceCashFlowRatioTTM": 0, "priceEarningsRatioTTM": 0, "priceEarningsToGrowthRatioTTM": 0, "priceFairValueTTM": 0, "priceSalesRatioTTM": 0, "priceToBookRatioTTM": 0, "priceToFreeCashFlowsRatioTTM": 0, "priceToOperatingCashFlowsRatioTTM": 0, "priceToSalesRatioTTM": 0, "quickRatioTTM": 0, "receivablesTurnoverTTM": 0, "returnOnAssetsTTM": 0, "returnOnCapitalEmployedTTM": 0, "returnOnEquityTTM": 0, "shortTermCoverageRatiosTTM": 0, "totalDebtToCapitalizationTTM": 0} | {"type": "object", "properties": {"assetTurnoverTTM": {"type": "number"}, "capitalExpenditureCoverageRatioTTM": {"type": "number"}, "cashConversionCycleTTM": {"type": "number"}, "cashFlowCoverageRatiosTTM": {"type": "number"}, "cashFlowToDebtRatioTTM": {"type": "number"}, "cashPerShareTTM": {"type": "number"}, "cashRatioTTM": {"type": "number"}, "companyEquityMultiplierTTM": {"type": "number"}, "currentRatioTTM": {"type": "number"}, "daysOfInventoryOutstandingTTM": {"type": "number"}, "daysOfPayablesOutstandingTTM": {"type": "number"}, "daysOfSalesOutstandingTTM": {"type": "number"}, "debtEquityRatioTTM": {"type": "number"}, "debtRatioTTM": {"type": "number"}, "dividendPaidAndCapexCoverageRatioTTM": {"type": "number"}, "dividendPerShareTTM": {"type": "number"}, "dividendYielPercentageTTM": {"type": "number"}, "dividendYielTTM": {"type": "number"}, "dividendYieldTTM": {"type": "number"}, "ebitPerRevenueTTM": {"type": "number"}, "ebtPerEbitTTM": {"type": "number"}, "effectiveTaxRateTTM": {"type": "number"}, "enterpriseValueMultipleTTM": {"type": "number"}, "fixedAssetTurnoverTTM": {"type": "number"}, "freeCashFlowOperatingCashFlowRatioTTM": {"type": "number"}, "freeCashFlowPerShareTTM": {"type": "number"}, "grossProfitMarginTTM": {"type": "number"}, "interestCoverageTTM": {"type": "number"}, "inventoryTurnoverTTM": {"type": "number"}, "longTermDebtToCapitalizationTTM": {"type": "number"}, "netIncomePerEBTTTM": {"type": "number"}, "netProfitMarginTTM": {"type": "number"}, "operatingCashFlowPerShareTTM": {"type": "number"}, "operatingCashFlowSalesRatioTTM": {"type": "number"}, "operatingCycleTTM": {"type": "number"}, "operatingProfitMarginTTM": {"type": "number"}, "payablesTurnoverTTM": {"type": "number"}, "payoutRatioTTM": {"type": "number"}, "peRatioTTM": {"type": "number"}, "pegRatioTTM": {"type": "number"}, "pretaxProfitMarginTTM": {"type": "number"}, "priceBookValueRatioTTM": {"type": "number"}, "priceCashFlowRatioTTM": {"type": "number"}, "priceEarningsRatioTTM": {"type": "number"}, "priceEarningsToGrowthRatioTTM": {"type": "number"}, "priceFairValueTTM": {"type": "number"}, "priceSalesRatioTTM": {"type": "number"}, "priceToBookRatioTTM": {"type": "number"}, "priceToFreeCashFlowsRatioTTM": {"type": "number"}, "priceToOperatingCashFlowsRatioTTM": {"type": "number"}, "priceToSalesRatioTTM": {"type": "number"}, "quickRatioTTM": {"type": "number"}, "receivablesTurnoverTTM": {"type": "number"}, "returnOnAssetsTTM": {"type": "number"}, "returnOnCapitalEmployedTTM": {"type": "number"}, "returnOnEquityTTM": {"type": "number"}, "shortTermCoverageRatiosTTM": {"type": "number"}, "totalDebtToCapitalizationTTM": {"type": "number"}}} |
4f74900e-0703-470d-a5c2-060c555135a9/3df80a13-5548-4d8b-9562-181efce56723/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get company profile | Endpoint providing : | 200 | New Example | {"address": "One Apple Park Way", "beta": 1.292349, "ceo": "Mr. Timothy D. Cook", "changes": -1.13, "cik": "0000320193", "city": "Cupertino", "companyName": "Apple Inc.", "country": "US", "currency": "USD", "cusip": "037833100", "dcf": 150.082, "dcfDiff": 4.15176, "defaultImage": false, "description": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Additionally, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California.", "exchange": "NASDAQ Global Select", "exchangeShortName": "NASDAQ", "fullTimeEmployees": "164000", "image": "https://financialmodelingprep.com/image-stock/AAPL.png", "industry": "Consumer Electronics", "ipoDate": "1980-12-12", "isActivelyTrading": true, "isAdr": false, "isEtf": false, "isFund": false, "isin": "US0378331005", "lastDiv": 0.96, "mktCap": 2999148595323, "phone": "408 996 1010", "price": 190.68, "range": "124.17-194.48", "sector": "Technology", "state": "CA", "symbol": "AAPL", "volAvg": 56646141, "website": "https://www.apple.com", "zip": "95014"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"address": {"type": "string"}, "beta": {"type": "number"}, "ceo": {"type": "string"}, "changes": {"type": "number"}, "cik": {"type": "string"}, "city": {"type": "string"}, "companyName": {"type": "string"}, "country": {"type": "string"}, "currency": {"type": "string"}, "cusip": {"type": "string"}, "dcf": {"type": "number"}, "dcfDiff": {"type": "number"}, "defaultImage": {"type": "boolean"}, "description": {"type": "string"}, "exchange": {"type": "string"}, "exchangeShortName": {"type": "string"}, "fullTimeEmployees": {"type": "string"}, "image": {"type": "string"}, "industry": {"type": "string"}, "ipoDate": {"type": "string"}, "isActivelyTrading": {"type": "boolean"}, "isAdr": {"type": "boolean"}, "isEtf": {"type": "boolean"}, "isFund": {"type": "boolean"}, "isin": {"type": "string"}, "lastDiv": {"type": "number"}, "mktCap": {"type": "integer"}, "phone": {"type": "string"}, "price": {"type": "number"}, "range": {"type": "string"}, "sector": {"type": "string"}, "state": {"type": "string"}, "symbol": {"type": "string"}, "volAvg": {"type": "integer"}, "website": {"type": "string"}, "zip": {"type": "string"}}, "required": ["address", "beta", "ceo", "changes", "cik", "city", "companyName", "country", "currency", "cusip", "dcf", "dcfDiff", "defaultImage", "description", "exchange", "exchangeShortName", "fullTimeEmployees", "image", "industry", "ipoDate", "isActivelyTrading", "isAdr", "isEtf", "isFund", "isin", "lastDiv", "mktCap", "phone", "price", "range", "sector", "state", "symbol", "volAvg", "website", "zip"]} |
4f74900e-0703-470d-a5c2-060c555135a9/6021ff21-ebd3-476d-8074-d0cade34e2e1/0/0 | Stock API | API that provides all the data you need about stock market. | 5.9 | Get stock price by ticker/symbol | Get the actual price by ticker | 200 | New Example | {"price": 190.68, "symbol": "AAPL", "volume": 44665545} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"price": {"type": "number"}, "symbol": {"type": "string"}, "volume": {"type": "integer"}}, "required": ["price", "symbol", "volume"]} |
aec4ab3a-98d5-49fb-b282-8a6179e9d03f/e03794fd-0f85-4ce2-9b6b-75bd11d6f7fc/0/0 | StockPulse | StockPulse API: Real-Time Stock Data, Fast & Affordable. | null | priceChange | price-change | 200 | null | {"change": 7.24, "change_pct": "39.22", "change_pct_proportion": "0.39219947953409967"} | {"type": "object", "properties": {"change": {"type": "number"}, "change_pct": {"type": "string"}, "change_pct_proportion": {"type": "string"}}} |
aec4ab3a-98d5-49fb-b282-8a6179e9d03f/3935d156-3c9e-4934-9eea-d92c83dd2a39/0/0 | StockPulse | StockPulse API: Real-Time Stock Data, Fast & Affordable. | null | options | options | 200 | null | [{"calls": [{"ask": 141.9, "bid": 141.75, "change": -0.8999939, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00050000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 8.488285944824217, "inTheMoney": true, "lastPrice": 141.75, "lastTradeDate": 1691006100, "openInterest": 130, "percentChange": -0.6309106, "strike": 50, "volume": 1}, {"ask": 131.75, "bid": 131.6, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00060000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 6.82812646484375, "inTheMoney": true, "lastPrice": 132.5, "lastTradeDate": 1691006159, "openInterest": 58, "percentChange": 0, "strike": 60, "volume": 2}, {"ask": 126.8, "bid": 126.6, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00065000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 6.476564404296875, "inTheMoney": true, "lastPrice": 131.55, "lastTradeDate": 1690898440, "openInterest": 27, "percentChange": 0, "strike": 65, "volume": 2}, {"ask": 122.35, "bid": 121.4, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00070000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 6.589845512695314, "inTheMoney": true, "lastPrice": 119.2, "lastTradeDate": 1689176863, "openInterest": 30, "percentChange": 0, "strike": 70}, {"ask": 116.85, "bid": 116.6, "change": 2.709999, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00075000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 5.757815302734375, "inTheMoney": true, "lastPrice": 116.71, "lastTradeDate": 1691069984, "openInterest": 17, "percentChange": 2.3771923, "strike": 75, "volume": 1}, {"ask": 112.2, "bid": 111.4, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00080000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 5.597659252929686, "inTheMoney": true, "lastPrice": 110.05, "lastTradeDate": 1689173734, "openInterest": 70, "percentChange": 0, "strike": 80}, {"ask": 107.2, "bid": 106.35, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00085000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 5.175784780273437, "inTheMoney": true, "lastPrice": 105.35, "lastTradeDate": 1689172546, "openInterest": 12, "percentChange": 0, "strike": 85}, {"ask": 102.25, "bid": 101.6, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00090000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 5.1562535546875, "inTheMoney": true, "lastPrice": 100.4, "lastTradeDate": 1689172543, "openInterest": 54, "percentChange": 0, "strike": 90}, {"ask": 97.3, "bid": 96.45, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00095000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 4.730472836914062, "inTheMoney": true, "lastPrice": 95.4, "lastTradeDate": 1689172548, "openInterest": 11, "percentChange": 0, "strike": 95}, {"ask": 91.8, "bid": 91.65, "change": -3.3399963, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00100000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 4.10937986328125, "inTheMoney": true, "lastPrice": 92.44, "lastTradeDate": 1690567140, "openInterest": 11, "percentChange": -3.4871542, "strike": 100, "volume": 1}, {"ask": 87.2, "bid": 86.45, "change": 1.7600021, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00105000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 4.035161206054687, "inTheMoney": true, "lastPrice": 86.91, "lastTradeDate": 1691088873, "openInterest": 66, "percentChange": 2.0669432, "strike": 105, "volume": 2}, {"ask": 82.35, "bid": 81.5, "change": -3.8499985, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00110000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 3.9140627148437503, "inTheMoney": true, "lastPrice": 81.92, "lastTradeDate": 1691088873, "openInterest": 31, "percentChange": -4.4887476, "strike": 110, "volume": 2}, {"ask": 77.3, "bid": 76.55, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00115000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 3.636719658203125, "inTheMoney": true, "lastPrice": 77.85, "lastTradeDate": 1691003376, "openInterest": 35, "percentChange": 0, "strike": 115, "volume": 2}, {"ask": 72.3, "bid": 71.5, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00120000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 3.33593916015625, "inTheMoney": true, "lastPrice": 70.05, "lastTradeDate": 1689174140, "openInterest": 29, "percentChange": 0, "strike": 120, "volume": 3}, {"ask": 66.85, "bid": 66.65, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00125000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.86719033203125, "inTheMoney": true, "lastPrice": 71.36, "lastTradeDate": 1690558121, "openInterest": 57, "percentChange": 0, "strike": 125, "volume": 7}, {"ask": 62.1, "bid": 61.4, "change": -4.8600006, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00130000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.6328159179687503, "inTheMoney": true, "lastPrice": 61.18, "lastTradeDate": 1690572534, "openInterest": 78, "percentChange": -7.359177, "strike": 130, "volume": 1}, {"ask": 57.1, "bid": 56.65, "change": -3.9300003, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00135000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.5683629541015627, "inTheMoney": true, "lastPrice": 57.13, "lastTradeDate": 1691077992, "openInterest": 160, "percentChange": -6.4362926, "strike": 135, "volume": 1}, {"ask": 52.05, "bid": 51.55, "change": -0.41999817, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00140000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.253910615234375, "inTheMoney": true, "lastPrice": 52.33, "lastTradeDate": 1691082288, "openInterest": 247, "percentChange": -0.79620504, "strike": 140, "volume": 12}, {"ask": 47.1, "bid": 46.65, "change": -0.7100029, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00145000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.1152390869140625, "inTheMoney": true, "lastPrice": 47.1, "lastTradeDate": 1691076729, "openInterest": 137, "percentChange": -1.485051, "strike": 145, "volume": 20}, {"ask": 42, "bid": 41.8, "change": -1.1599998, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00150000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.919922275390625, "inTheMoney": true, "lastPrice": 41.62, "lastTradeDate": 1691086777, "openInterest": 177, "percentChange": -2.7115471, "strike": 150, "volume": 10}, {"ask": 36.85, "bid": 36.75, "change": -1.2800026, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00155000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.6171894140625, "inTheMoney": true, "lastPrice": 36.85, "lastTradeDate": 1691087941, "openInterest": 242, "percentChange": -3.3569436, "strike": 155, "volume": 43}, {"ask": 32, "bid": 31.85, "change": -0.45000076, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00160000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.5087915185546876, "inTheMoney": true, "lastPrice": 31.96, "lastTradeDate": 1691083924, "openInterest": 419, "percentChange": -1.3884627, "strike": 160, "volume": 34}, {"ask": 29.35, "bid": 29.2, "change": -2.1399994, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00162500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.291019169921875, "inTheMoney": true, "lastPrice": 29.35, "lastTradeDate": 1691078776, "openInterest": 131, "percentChange": -6.7958064, "strike": 162.5, "volume": 21}, {"ask": 26.95, "bid": 26.85, "change": -1.1700001, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00165000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.2812535937499998, "inTheMoney": true, "lastPrice": 26.9, "lastTradeDate": 1691088918, "openInterest": 446, "percentChange": -4.1681514, "strike": 165, "volume": 31}, {"ask": 24.5, "bid": 24.4, "change": -0.15000153, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00167500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.2060586572265624, "inTheMoney": true, "lastPrice": 24.8, "lastTradeDate": 1691081834, "openInterest": 115, "percentChange": -0.6012085, "strike": 167.5, "volume": 16}, {"ask": 22, "bid": 21.95, "change": -0.8999996, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00170000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.11328568359375, "inTheMoney": true, "lastPrice": 21.75, "lastTradeDate": 1691088529, "openInterest": 1397, "percentChange": -3.9735084, "strike": 170, "volume": 70}, {"ask": 19.55, "bid": 19.45, "change": -0.9700012, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00172500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0185595947265624, "inTheMoney": true, "lastPrice": 19.55, "lastTradeDate": 1691088201, "openInterest": 202, "percentChange": -4.7271013, "strike": 172.5, "volume": 32}, {"ask": 17.05, "bid": 16.95, "change": -1.0499992, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00175000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.9101571484375, "inTheMoney": true, "lastPrice": 17, "lastTradeDate": 1691088242, "openInterest": 711, "percentChange": -5.8171706, "strike": 175, "volume": 65}, {"ask": 14.55, "bid": 14.55, "change": -1.2000008, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00177500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.8212908496093749, "inTheMoney": true, "lastPrice": 14.4, "lastTradeDate": 1691088703, "openInterest": 322, "percentChange": -7.6923122, "strike": 177.5, "volume": 130}, {"ask": 12.25, "bid": 12.15, "change": -0.8999996, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00180000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.7607445800781252, "inTheMoney": true, "lastPrice": 12.25, "lastTradeDate": 1691088883, "openInterest": 3303, "percentChange": -6.844104, "strike": 180, "volume": 1317}, {"ask": 10, "bid": 9.9, "change": -0.8000002, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00182500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.7124052197265626, "inTheMoney": true, "lastPrice": 9.9, "lastTradeDate": 1691088839, "openInterest": 1804, "percentChange": -7.476637, "strike": 182.5, "volume": 231}, {"ask": 7.8, "bid": 7.75, "change": -0.8299999, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00185000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.65820654296875, "inTheMoney": true, "lastPrice": 7.8, "lastTradeDate": 1691088839, "openInterest": 2741, "percentChange": -9.617612, "strike": 185, "volume": 988}, {"ask": 6, "bid": 5.95, "change": -0.9499998, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00187500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6513706738281251, "inTheMoney": true, "lastPrice": 5.75, "lastTradeDate": 1691088590, "openInterest": 1777, "percentChange": -14.179103, "strike": 187.5, "volume": 1435}, {"ask": 4.45, "bid": 4.4, "change": -0.7199998, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00190000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6457554956054687, "inTheMoney": true, "lastPrice": 4.38, "lastTradeDate": 1691088864, "openInterest": 13162, "percentChange": -14.117642, "strike": 190, "volume": 7344}, {"ask": 3.1, "bid": 3, "change": -0.45000005, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00192500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6237830590820312, "inTheMoney": false, "lastPrice": 3.1, "lastTradeDate": 1691088890, "openInterest": 14157, "percentChange": -12.676057, "strike": 192.5, "volume": 23685}, {"ask": 1.97, "bid": 1.96, "change": -0.42000008, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00195000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6032754516601564, "inTheMoney": false, "lastPrice": 1.96, "lastTradeDate": 1691088905, "openInterest": 43120, "percentChange": -17.64706, "strike": 195, "volume": 27600}, {"ask": 1.17, "bid": 1.15, "change": -0.35000002, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00197500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5820354296875, "inTheMoney": false, "lastPrice": 1.15, "lastTradeDate": 1691088894, "openInterest": 20355, "percentChange": -23.333336, "strike": 197.5, "volume": 19637}, {"ask": 0.64, "bid": 0.63, "change": -0.26, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00200000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5664105859375, "inTheMoney": false, "lastPrice": 0.63, "lastTradeDate": 1691088928, "openInterest": 47129, "percentChange": -29.213482, "strike": 200, "volume": 43047}, {"ask": 0.33, "bid": 0.31, "change": -0.17999998, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00202500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5537154003906251, "inTheMoney": false, "lastPrice": 0.33, "lastTradeDate": 1691088889, "openInterest": 18594, "percentChange": -35.294113, "strike": 202.5, "volume": 21457}, {"ask": 0.17, "bid": 0.16, "change": -0.11999999, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00205000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5556685058593751, "inTheMoney": false, "lastPrice": 0.17, "lastTradeDate": 1691088905, "openInterest": 26438, "percentChange": -41.37931, "strike": 205, "volume": 27221}, {"ask": 0.09, "bid": 0.08, "change": -0.08, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00207500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5625043750000001, "inTheMoney": false, "lastPrice": 0.08, "lastTradeDate": 1691088904, "openInterest": 15175, "percentChange": -50, "strike": 207.5, "volume": 16237}, {"ask": 0.06, "bid": 0.05, "change": -0.05, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00210000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5898478515625001, "inTheMoney": false, "lastPrice": 0.06, "lastTradeDate": 1691088915, "openInterest": 39302, "percentChange": -45.454548, "strike": 210, "volume": 10764}, {"ask": 0.04, "bid": 0.03, "change": -0.04, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00212500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6171913281250001, "inTheMoney": false, "lastPrice": 0.03, "lastTradeDate": 1691088592, "openInterest": 9142, "percentChange": -57.142853, "strike": 212.5, "volume": 4429}, {"ask": 0.03, "bid": 0.02, "change": -0.030000001, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00215000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.648441015625, "inTheMoney": false, "lastPrice": 0.02, "lastTradeDate": 1691088858, "openInterest": 8074, "percentChange": -60.000004, "strike": 215, "volume": 2291}, {"ask": 0.02, "bid": 0.01, "change": -0.02, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00217500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6640658593750002, "inTheMoney": false, "lastPrice": 0.02, "lastTradeDate": 1691088512, "openInterest": 1882, "percentChange": -50, "strike": 217.5, "volume": 1114}, {"ask": 0.02, "bid": 0.01, "change": -0.01, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00220000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.7187528125, "inTheMoney": false, "lastPrice": 0.02, "lastTradeDate": 1691088187, "openInterest": 7012, "percentChange": -33.333336, "strike": 220, "volume": 2600}, {"ask": 0.01, "bid": 0, "change": -0.01, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00222500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6875031250000001, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691088874, "openInterest": 1699, "percentChange": -50, "strike": 222.5, "volume": 676}, {"ask": 0.01, "bid": 0, "change": -0.01, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00225000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.73437765625, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691086406, "openInterest": 6766, "percentChange": -50, "strike": 225, "volume": 1521}, {"ask": 0.01, "bid": 0.01, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00230000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.87500125, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691086549, "openInterest": 2538, "percentChange": 0, "strike": 230, "volume": 213}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00235000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.9062509375, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690989116, "openInterest": 1074, "percentChange": 0, "strike": 235, "volume": 7}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00240000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.98437515625, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690990881, "openInterest": 1695, "percentChange": 0, "strike": 240, "volume": 6}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00245000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0625046875000002, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690993847, "openInterest": 2773, "percentChange": 0, "strike": 245, "volume": 6}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00250000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.15625421875, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690896610, "openInterest": 16832, "percentChange": 0, "strike": 250, "volume": 4}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00255000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.25000375, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690810340, "openInterest": 209, "percentChange": 0, "strike": 255, "volume": 3}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00260000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.3125034374999998, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690823733, "openInterest": 406, "percentChange": 0, "strike": 260, "volume": 1}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804C00265000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.375003125, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691003466, "openInterest": 832, "percentChange": 0, "strike": 265, "volume": 5}], "expirationDate": 1691107200, "hasMiniOptions": false, "puts": [{"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00050000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 5.500003124999999, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690828689, "openInterest": 20, "percentChange": 0, "strike": 50, "volume": 5}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00085000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 3.3750015624999996, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1688563967, "openInterest": 10, "percentChange": 0, "strike": 85}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00105000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.50000375, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1689699140, "openInterest": 7841, "percentChange": 0, "strike": 105, "volume": 1}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00110000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.3750040624999995, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1689620872, "openInterest": 60, "percentChange": 0, "strike": 110, "volume": 3}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00115000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.1875045312499997, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690816720, "openInterest": 9136, "percentChange": 0, "strike": 115, "volume": 1}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00120000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 2.000005, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1689952179, "openInterest": 193, "percentChange": 0, "strike": 120, "volume": 182}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00125000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.8125009375, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690901671, "openInterest": 222, "percentChange": 0, "strike": 125, "volume": 1}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00130000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.6875015625, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691079092, "openInterest": 17008, "percentChange": 0, "strike": 130, "volume": 10}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00135000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.5000025, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690823791, "openInterest": 1636, "percentChange": 0, "strike": 135, "volume": 8}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00140000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.375003125, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1690898535, "openInterest": 197, "percentChange": 0, "strike": 140, "volume": 5}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00145000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.25000375, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691080098, "openInterest": 2105, "percentChange": 0, "strike": 145, "volume": 64}, {"ask": 0.01, "bid": 0, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00150000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.09375453125, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691088662, "openInterest": 3005, "percentChange": 0, "strike": 150, "volume": 707}, {"ask": 0.02, "bid": 0.01, "change": -0.01, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00155000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0625046875000002, "inTheMoney": false, "lastPrice": 0.01, "lastTradeDate": 1691088917, "openInterest": 2710, "percentChange": -50, "strike": 155, "volume": 1013}, {"ask": 0.03, "bid": 0.02, "change": 0.01, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00160000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.9687503125, "inTheMoney": false, "lastPrice": 0.03, "lastTradeDate": 1691087904, "openInterest": 4888, "percentChange": 50, "strike": 160, "volume": 5025}, {"ask": 0.04, "bid": 0.03, "change": 0.01, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00162500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.929688203125, "inTheMoney": false, "lastPrice": 0.04, "lastTradeDate": 1691088888, "openInterest": 1409, "percentChange": 33.333336, "strike": 162.5, "volume": 2806}, {"ask": 0.05, "bid": 0.04, "change": 0.010000002, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00165000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.8828136718749999, "inTheMoney": false, "lastPrice": 0.05, "lastTradeDate": 1691088522, "openInterest": 12900, "percentChange": 25.000006, "strike": 165, "volume": 1113}, {"ask": 0.06, "bid": 0.05, "change": 0.009999998, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00167500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.8242205078124999, "inTheMoney": false, "lastPrice": 0.06, "lastTradeDate": 1691088733, "openInterest": 1167, "percentChange": 19.999996, "strike": 167.5, "volume": 13040}, {"ask": 0.08, "bid": 0.07, "change": 0.02, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00170000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.7812521875, "inTheMoney": false, "lastPrice": 0.08, "lastTradeDate": 1691088891, "openInterest": 21468, "percentChange": 33.333336, "strike": 170, "volume": 16072}, {"ask": 0.11, "bid": 0.1, "change": 0.009999998, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00172500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.73633076171875, "inTheMoney": false, "lastPrice": 0.1, "lastTradeDate": 1691088806, "openInterest": 1174, "percentChange": 11.111108, "strike": 172.5, "volume": 6183}, {"ask": 0.15, "bid": 0.14, "change": 0.030000009, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00175000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6884796777343751, "inTheMoney": false, "lastPrice": 0.15, "lastTradeDate": 1691088929, "openInterest": 6801, "percentChange": 25.00001, "strike": 175, "volume": 11524}, {"ask": 0.21, "bid": 0.2, "change": 0.03999999, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00177500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.641605146484375, "inTheMoney": false, "lastPrice": 0.21, "lastTradeDate": 1691088864, "openInterest": 2870, "percentChange": 23.529406, "strike": 177.5, "volume": 5335}, {"ask": 0.33, "bid": 0.32, "change": 0.07000002, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00180000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.6084023535156251, "inTheMoney": false, "lastPrice": 0.33, "lastTradeDate": 1691088923, "openInterest": 33668, "percentChange": 26.923088, "strike": 180, "volume": 23844}, {"ask": 0.55, "bid": 0.54, "change": 0.08000001, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00182500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.584965087890625, "inTheMoney": false, "lastPrice": 0.54, "lastTradeDate": 1691088899, "openInterest": 9953, "percentChange": 17.391306, "strike": 182.5, "volume": 15503}, {"ask": 0.95, "bid": 0.94, "change": 0.14999998, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00185000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5742230078125, "inTheMoney": false, "lastPrice": 0.94, "lastTradeDate": 1691088923, "openInterest": 15095, "percentChange": 18.987339, "strike": 185, "volume": 20479}, {"ask": 1.59, "bid": 1.58, "change": 0.21000004, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00187500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5698285205078125, "inTheMoney": false, "lastPrice": 1.58, "lastTradeDate": 1691088875, "openInterest": 10600, "percentChange": 15.32847, "strike": 187.5, "volume": 14554}, {"ask": 2.49, "bid": 2.48, "change": 0.30999994, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00190000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5629926513671876, "inTheMoney": false, "lastPrice": 2.5, "lastTradeDate": 1691088918, "openInterest": 31691, "percentChange": 14.155248, "strike": 190, "volume": 25847}, {"ask": 3.7, "bid": 3.65, "change": 0.4000001, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00192500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5537154003906251, "inTheMoney": true, "lastPrice": 3.65, "lastTradeDate": 1691088859, "openInterest": 13580, "percentChange": 12.307695, "strike": 192.5, "volume": 9131}, {"ask": 5.1, "bid": 5.05, "change": 0.3800001, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00195000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.524418818359375, "inTheMoney": true, "lastPrice": 5.03, "lastTradeDate": 1691088895, "openInterest": 17691, "percentChange": 8.172046, "strike": 195, "volume": 4746}, {"ask": 6.85, "bid": 6.7, "change": 0.5799999, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00197500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.5048877636718749, "inTheMoney": true, "lastPrice": 6.73, "lastTradeDate": 1691088877, "openInterest": 5986, "percentChange": 9.430893, "strike": 197.5, "volume": 1077}, {"ask": 8.8, "bid": 8.75, "change": 0.5500002, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00200000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.445318046875, "inTheMoney": true, "lastPrice": 8.8, "lastTradeDate": 1691088353, "openInterest": 6469, "percentChange": 6.666669, "strike": 200, "volume": 529}, {"ask": 11.05, "bid": 10.85, "change": 1.0900002, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00202500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.35352208984374994, "inTheMoney": true, "lastPrice": 11.22, "lastTradeDate": 1691088572, "openInterest": 2055, "percentChange": 10.760119, "strike": 202.5, "volume": 140}, {"ask": 13.3, "bid": 13.2, "change": 1.1400003, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00205000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 13.55, "lastTradeDate": 1691088607, "openInterest": 6079, "percentChange": 9.186143, "strike": 205, "volume": 67}, {"ask": 15.7, "bid": 15.65, "change": 0.39999962, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00207500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 15.65, "lastTradeDate": 1691088229, "openInterest": 9717, "percentChange": 2.6229484, "strike": 207.5, "volume": 59}, {"ask": 18.25, "bid": 18.15, "change": 0.4699993, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00210000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 18.15, "lastTradeDate": 1691087978, "openInterest": 2398, "percentChange": 2.6583672, "strike": 210, "volume": 13}, {"ask": 20.7, "bid": 20.5, "change": 0.95000076, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00212500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 20.6, "lastTradeDate": 1691088141, "openInterest": 4, "percentChange": 4.8346095, "strike": 212.5, "volume": 3}, {"ask": 23.4, "bid": 23, "change": 4.539999, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00215000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 23.4, "lastTradeDate": 1691072362, "openInterest": 0, "percentChange": 24.072105, "strike": 215, "volume": 30}, {"ask": 26, "bid": 25.65, "change": 3.959999, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00217500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 25.46, "lastTradeDate": 1691077379, "openInterest": 5, "percentChange": 18.4186, "strike": 217.5, "volume": 5}, {"ask": 28.25, "bid": 27.8, "change": 2, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00220000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 28.9, "lastTradeDate": 1691073122, "openInterest": 1, "percentChange": 7.434944, "strike": 220, "volume": 1}, {"ask": 31.05, "bid": 30.15, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00222500", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 0.8281267187499999, "inTheMoney": true, "lastPrice": 26.55, "lastTradeDate": 1690569193, "openInterest": 0, "percentChange": 0, "strike": 222.5, "volume": 2}, {"ask": 38.6, "bid": 37.8, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00230000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.1171919140625, "inTheMoney": true, "lastPrice": 34.35, "lastTradeDate": 1690901134, "openInterest": 0, "percentChange": 0, "strike": 230, "volume": 1}, {"ask": 48.5, "bid": 47.7, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00240000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 44.23, "lastTradeDate": 1689794889, "openInterest": 2, "percentChange": 0, "strike": 240, "volume": 2}, {"ask": 53.5, "bid": 52.65, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00245000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 49.25, "lastTradeDate": 1689794889, "openInterest": 0, "percentChange": 0, "strike": 245, "volume": 2}, {"ask": 63.15, "bid": 63, "change": 0, "contractSize": "REGULAR", "contractSymbol": "AAPL230804P00255000", "currency": "USD", "expiration": 1691107200, "impliedVolatility": 1.0000000000000004e-05, "inTheMoney": true, "lastPrice": 61.55, "lastTradeDate": 1689948280, "openInterest": 1, "percentChange": 0, "strike": 255, "volume": 1}]}] | {"type": "array", "items": {"type": "object", "properties": {"calls": {"type": "array", "items": {"type": "object", "properties": {"ask": {"type": "number"}, "bid": {"type": "number"}, "change": {"type": "number"}, "contractSize": {"type": "string"}, "contractSymbol": {"type": "string"}, "currency": {"type": "string"}, "expiration": {"type": "number"}, "impliedVolatility": {"type": "number"}, "inTheMoney": {"type": "boolean"}, "lastPrice": {"type": "number"}, "lastTradeDate": {"type": "number"}, "openInterest": {"type": "number"}, "percentChange": {"type": "number"}, "strike": {"type": "number"}, "volume": {"type": "number"}}}}, "expirationDate": {"type": "number"}, "hasMiniOptions": {"type": "boolean"}, "puts": {"type": "array", "items": {"type": "object", "properties": {"ask": {"type": "number"}, "bid": {"type": "number"}, "change": {"type": "number"}, "contractSize": {"type": "string"}, "contractSymbol": {"type": "string"}, "currency": {"type": "string"}, "expiration": {"type": "number"}, "impliedVolatility": {"type": "number"}, "inTheMoney": {"type": "boolean"}, "lastPrice": {"type": "number"}, "lastTradeDate": {"type": "number"}, "openInterest": {"type": "number"}, "percentChange": {"type": "number"}, "strike": {"type": "number"}, "volume": {"type": "number"}}}}}}} |
aec4ab3a-98d5-49fb-b282-8a6179e9d03f/d36bb66a-d48e-4325-957a-89ca46fdbcd7/0/0 | StockPulse | StockPulse API: Real-Time Stock Data, Fast & Affordable. | null | dividends | dividends | 200 | null | [{"date": "2021-02-05", "dividends": "0.205000"}, {"date": "2021-05-07", "dividends": "0.220000"}, {"date": "2021-08-06", "dividends": "0.220000"}, {"date": "2021-11-05", "dividends": "0.220000"}, {"date": "2022-02-04", "dividends": "0.220000"}] | {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "dividends": {"type": "string"}}}} |
aec4ab3a-98d5-49fb-b282-8a6179e9d03f/acf21700-9274-4876-82ee-b042018b20e6/0/0 | StockPulse | StockPulse API: Real-Time Stock Data, Fast & Affordable. | null | tickerSearch | ticker-search | 200 | null | [{"ticker": "AAPL", "title": "Apple Inc."}, {"ticker": "APLE", "title": "Apple Hospitality REIT, Inc."}, {"ticker": "AAPL.NE", "title": "APPLE CDR (CAD HEDGED)"}, {"ticker": "APRU", "title": "APPLE RUSH COMPANY INC"}, {"ticker": "APC.DE", "title": "APPLE INC."}, {"ticker": "AAPL.BA", "title": "APPLE INC CEDEAR(REPR 1/10 SHR)"}, {"ticker": "APC.F", "title": "APPLE INC."}, {"ticker": "APLY.NE", "title": "APPLE (AAPL) YIELD SHARES PURPO"}, {"ticker": "AAPLCL.SN", "title": "APPLE INC"}, {"ticker": "AAPL.MX", "title": "APPLE INC"}, {"ticker": "AAPL34.SA", "title": "APPLE DRN"}, {"ticker": "AAPLD.BA", "title": "APPLE INC CEDEAR(REPR 1/10 SHR)"}, {"ticker": "APPLX", "title": "Appleseed Fund"}, {"ticker": "APC.DU", "title": "APPLE INC."}, {"ticker": "^VXAPL", "title": "CBOE EQUITY VIXON APPLE"}, {"ticker": "APC.HA", "title": "APPLE INC"}, {"ticker": "3AAP.AS", "title": "Leverage Shares 3x Apple ETP Se"}, {"ticker": "D90.F", "title": "APPLE INTL CO. LTD."}, {"ticker": "APC.BE", "title": "APPLE INC"}, {"ticker": "AFM25684-USD", "title": "Apple Fan Metaverse USD"}, {"ticker": "AP-USD", "title": "AppleSwap AI USD"}, {"ticker": "48T.F", "title": "APPLE HOSPITALITY REIT"}, {"ticker": "603020.SS", "title": "APPLE FLAVOR & FRAGRANCE GROUP "}, {"ticker": "2788.T", "title": "APPLE INTERNATIONAL CO LTD"}, {"ticker": "AP-U.TI", "title": "APPLE"}] | {"type": "array", "items": {"type": "object", "properties": {"ticker": {"type": "string"}, "title": {"type": "string"}}}} |
aec4ab3a-98d5-49fb-b282-8a6179e9d03f/7c2c4479-f2ac-4e74-a05c-46838d72d738/0/0 | StockPulse | StockPulse API: Real-Time Stock Data, Fast & Affordable. | null | quote | quote | 200 | null | [{"adj_close": "277.188782", "close": "280.519989", "date": "2022-04-18", "high": "282.459991", "low": "278.339996", "open": "278.910004", "volume": "20778000"}] | {"type": "array", "items": {"type": "object", "properties": {"adj_close": {"type": "string"}, "close": {"type": "string"}, "date": {"type": "string"}, "high": {"type": "string"}, "low": {"type": "string"}, "open": {"type": "string"}, "volume": {"type": "string"}}}} |
0899eeb2-5fe4-4902-9200-ce132bff7875/1d936730-34df-4216-9332-b259a30a6af2/0/0 | Mexico CLABE Numbers Validation | Mexico CLABE Bancaria Estandarizada (CLABE) Numbers are Mexico Bank Account Numbers. The API checks the Mexico Bank Accounts numbers by check digits method required for the validation. | null | Mexico Clabe Validation | API Validates Mexico CLABE Numbers by the method prescribed for verifying the Mexico CLABE Numbers. This API helps in ensuring accuracy of Mexico CLABE Numbers. | 200 | Response | {"STATUS": "SUCCESS", "STATUSCODE": "200", "MESSAGE": "CLABE is Correct", "CLABE": "032180000118359719"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"STATUS": {"type": "string"}, "STATUSCODE": {"type": "string"}, "MESSAGE": {"type": "string"}, "CLABE": {"type": "string"}}, "required": ["CLABE", "MESSAGE", "STATUS", "STATUSCODE"]} |
19f7bf4c-3988-491b-942a-42df789ba14c/914f641f-c86e-4eee-a17d-ec9b5a382a19/0/0 | Cypto Currencies Data | Live crypto currency market price, market change data of 104 top currencies | null | Get names of all crypto currencies available | Get names of all crypto currencies | 200 | Response | ["mana", "shib", "win", "sand", "btc", "wrx", "usdt", "doge", "chr", "bat", "btt", "enj", "dent", "vite", "trx", "matic", "alice", "iotx", "ada", "xrp", "sxp", "ftm", "eth", "ogn", "celr", "xec", "hot", "bnb", "hbar", "dgb", "nkn", "mdx", "lrc", "icp", "zrx", "ctsi", "xem", "1inch", "poly", "sc", "etc", "ark", "coti", "vet", "xlm", "data", "keep", "crv", "pha", "front", "iost", "zil", "dot", "dnt", "rune", "sol", "axs", "ren", "dock", "cvc", "ont", "xvg", "push", "kmd", "uft", "ckb", "omg", "tko", "ltc", "avax", "luna", "ez", "pnt", "eos", "cake", "link", "atom", "reef", "bzrx", "mir", "yfii", "algo", "hnt", "alpha", "fil", "rlc", "stx", "zec", "uma", "uni", "yfi", "ftt", "busd", "bch", "comp", "snx", "ksm", "xvs", "trb", "egld", "dash", "bal", "dcr", "paxg"] | {"type": "array", "items": {"type": "string"}} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.