id stringlengths 53 86 | api_name stringlengths 2 76 | api_description stringlengths 1 500 ⌀ | api_score float64 0 10 ⌀ | endpoint_name stringlengths 1 190 | endpoint_description stringlengths 0 500 | response_status_code int64 100 505 | response_summary stringlengths 1 68 ⌀ | response_json stringlengths 6 50k | response_json_schema stringlengths 14 150k |
|---|---|---|---|---|---|---|---|---|---|
19f7bf4c-3988-491b-942a-42df789ba14c/787a6182-b093-4049-844b-baff3103bce6/0/0 | Cypto Currencies Data | Live crypto currency market price, market change data of 104 top currencies | null | Get a single crypto currency data | Get the specific crypto currency live market value and market change | 200 | Response | {"market_change": "\u25b2 0.41%", "market_price": "\u20b949,00,000"} | {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}} |
19f7bf4c-3988-491b-942a-42df789ba14c/c2bdc266-829e-4850-a50b-9bea96e124b2/0/0 | Cypto Currencies Data | Live crypto currency market price, market change data of 104 top currencies | null | Get all Crypto currencies data | Get all the crypto currencies live market value and market change | 200 | Response | {"data": {"mana": {"market_change": "\u25b2 180.43%", "market_price": "\u20b9299.9900"}, "shib": {"market_change": "\u25bc -9.24%", "market_price": "\u20b90.005309"}, "win": {"market_change": "\u25b2 15.63%", "market_price": "\u20b90.0636"}, "sand": {"market_change": "\u25b2 88.3%", "market_price": "\u20b9161.00000"}, "btc": {"market_change": "\u25b2 0.41%", "market_price": "\u20b949,00,000"}, "wrx": {"market_change": "\u25b2 9.64%", "market_price": "\u20b9116.57"}, "usdt": {"market_change": "\u25b2 0.29%", "market_price": "\u20b979.32"}, "doge": {"market_change": "\u25bc -6.82%", "market_price": "\u20b921.2999"}, "chr": {"market_change": "\u25b2 35.53%", "market_price": "\u20b941.5500"}, "bat": {"market_change": "\u25b2 52.82%", "market_price": "\u20b996.288"}, "btt": {"market_change": "\u25bc -6.87%", "market_price": "\u20b90.30450"}, "enj": {"market_change": "\u25b2 23.52%", "market_price": "\u20b9228.5302"}, "dent": {"market_change": "\u25b2 5.57%", "market_price": "\u20b90.492"}, "vite": {"market_change": "\u25b2 0.22%", "market_price": "\u20b98.6607"}, "trx": {"market_change": "\u25bc -2.05%", "market_price": "\u20b98.0220"}, "matic": {"market_change": "\u25bc -0.88%", "market_price": "\u20b9152.500"}, "alice": {"market_change": "\u25b2 17.25%", "market_price": "\u20b91,186.08"}, "iotx": {"market_change": "\u25b2 7.99%", "market_price": "\u20b95.635"}, "ada": {"market_change": "\u25bc -0.76%", "market_price": "\u20b9157.0000"}, "xrp": {"market_change": "\u25b2 2.7%", "market_price": "\u20b989.2500"}, "sxp": {"market_change": "\u25b2 6.16%", "market_price": "\u20b9187.61"}, "ftm": {"market_change": "\u25bc -8.87%", "market_price": "\u20b9211.800"}, "eth": {"market_change": "\u25bc -0.02%", "market_price": "\u20b93,44,860.0"}, "ogn": {"market_change": "\u25b2 26.52%", "market_price": "\u20b986.700"}, "celr": {"market_change": "\u25bc -5.34%", "market_price": "\u20b99.5605"}, "xec": {"market_change": "\u25bc -5.01%", "market_price": "\u20b90.0144685"}, "hot": {"market_change": "\u25bc -3.25%", "market_price": "\u20b90.861"}, "bnb": {"market_change": "\u25bc -0.44%", "market_price": "\u20b942,182.07"}, "hbar": {"market_change": "\u25b2 0.23%", "market_price": "\u20b932.80000"}, "dgb": {"market_change": "\u25b2 9.62%", "market_price": "\u20b94.10"}, "nkn": {"market_change": "\u25b2 6.16%", "market_price": "\u20b934.7499"}, "mdx": {"market_change": "\u25b2 2.11%", "market_price": "\u20b982.20"}, "lrc": {"market_change": "\u25bc -7.68%", "market_price": "\u20b945.37298"}, "icp": {"market_change": "\u25b2 1.81%", "market_price": "\u20b93,583.99"}, "zrx": {"market_change": "\u25b2 18.52%", "market_price": "\u20b996.75"}, "ctsi": {"market_change": "\u25b2 1.13%", "market_price": "\u20b959.165"}, "xem": {"market_change": "\u25b2 5.7%", "market_price": "\u20b914.300"}, "1inch": {"market_change": "\u25bc -8.68%", "market_price": "\u20b9357.284"}, "poly": {"market_change": "\u25bc -0.53%", "market_price": "\u20b954.200"}, "sc": {"market_change": "\u25b2 4.16%", "market_price": "\u20b91.5000"}, "etc": {"market_change": "\u25b2 3.24%", "market_price": "\u20b94,351.986"}, "ark": {"market_change": "\u25b2 17.74%", "market_price": "\u20b9143.65"}, "coti": {"market_change": "\u25bc -5.73%", "market_price": "\u20b942.500"}, "vet": {"market_change": "\u25bc -2.62%", "market_price": "\u20b910.40000"}, "xlm": {"market_change": "\u25b2 6.61%", "market_price": "\u20b930.5000"}, "data": {"market_change": "\u25b2 0.37%", "market_price": "\u20b910.8600"}, "keep": {"market_change": "\u25bc -3.08%", "market_price": "\u20b952.475"}, "crv": {"market_change": "\u25bc -2.24%", "market_price": "\u20b9365.00"}, "pha": {"market_change": "\u25b2 0.89%", "market_price": "\u20b956.501"}, "front": {"market_change": "\u25bc -1.79%", "market_price": "\u20b989.350"}, "iost": {"market_change": "\u25bc -1.04%", "market_price": "\u20b93.79"}, "zil": {"market_change": "\u25b2 3.66%", "market_price": "\u20b98.20"}, "dot": {"market_change": "\u25bc -3.2%", "market_price": "\u20b93,320.01"}, "dnt": {"market_change": "\u25b2 2.76%", "market_price": "\u20b913.4400"}, "rune": {"market_change": "\u25bc -5.27%", "market_price": "\u20b91,075.01"}, "sol": {"market_change": "\u25bc -3.02%", "market_price": "\u20b915,126.96"}, "axs": {"market_change": "\u25bc -0.07%", "market_price": "\u20b911,417.17"}, "ren": {"market_change": "\u25bc -0.16%", "market_price": "\u20b980.85"}, "dock": {"market_change": "\u25b2 4.2%", "market_price": "\u20b96.617"}, "cvc": {"market_change": "\u25b2 2.54%", "market_price": "\u20b937.011"}, "ont": {"market_change": "\u25b2 11.67%", "market_price": "\u20b981.50"}, "xvg": {"market_change": "\u25bc -1.03%", "market_price": "\u20b91.7814"}, "push": {"market_change": "\u25bc -2.41%", "market_price": "\u20b9210.001"}, "kmd": {"market_change": "\u25b2 2.56%", "market_price": "\u20b982.889"}, "uft": {"market_change": "\u25b2 1.11%", "market_price": "\u20b980.700"}, "ckb": {"market_change": "\u25bc -1.51%", "market_price": "\u20b91.5079"}, "omg": {"market_change": "\u25b2 2.01%", "market_price": "\u20b91,068.976"}, "tko": {"market_change": "\u25bc -0.98%", "market_price": "\u20b9150.49"}, "ltc": {"market_change": "\u25bc -0.7%", "market_price": "\u20b915,252.02"}, "avax": {"market_change": "\u25bc -0.41%", "market_price": "\u20b95,009.021"}, "luna": {"market_change": "\u25bc -2.59%", "market_price": "\u20b93,384.89"}, "ez": {"market_change": "\u25b2 1.77%", "market_price": "\u20b9386.76"}, "pnt": {"market_change": "\u25bc -1.24%", "market_price": "\u20b987.895"}, "eos": {"market_change": "\u25b2 3.48%", "market_price": "\u20b9367.98"}, "cake": {"market_change": "\u25bc -1.82%", "market_price": "\u20b91,430.96"}, "link": {"market_change": "\u25bc -1.86%", "market_price": "\u20b92,374.97"}, "atom": {"market_change": "\u25bc -4.22%", "market_price": "\u20b92,903.09"}, "reef": {"market_change": "\u25bc -2.71%", "market_price": "\u20b92.4803"}, "bzrx": {"market_change": "\u25bc -4.44%", "market_price": "\u20b931.868"}, "mir": {"market_change": "\u25b2 3.59%", "market_price": "\u20b9261.00"}, "yfii": {"market_change": "\u25bc -0.64%", "market_price": "\u20b93,01,471.83"}, "algo": {"market_change": "\u25b2 0.23%", "market_price": "\u20b9146.15"}, "hnt": {"market_change": "\u25b2 7.99%", "market_price": "\u20b92,468.63"}, "alpha": {"market_change": "\u25bc -0.76%", "market_price": "\u20b980.15"}, "fil": {"market_change": "\u25b2 3.18%", "market_price": "\u20b94,850.21"}, "rlc": {"market_change": "\u25b2 5.55%", "market_price": "\u20b9341.00"}, "stx": {"market_change": "\u25bc -3.86%", "market_price": "\u20b9146.972"}, "zec": {"market_change": "\u25b2 8.7%", "market_price": "\u20b913,786.29"}, "uma": {"market_change": "\u25b2 1.93%", "market_price": "\u20b9902.00"}, "uni": {"market_change": "\u25bc -1.02%", "market_price": "\u20b91,971.88"}, "yfi": {"market_change": "\u25bc -2.88%", "market_price": "\u20b926,89,889"}, "ftt": {"market_change": "\u25bc -2.3%", "market_price": "\u20b94,705"}, "busd": {"market_change": "\u25b2 0.76%", "market_price": "\u20b979.45"}, "bch": {"market_change": "\u25b2 0.58%", "market_price": "\u20b947,375"}, "comp": {"market_change": "\u25b2 1.19%", "market_price": "\u20b925,457"}, "snx": {"market_change": "\u25bc -1.73%", "market_price": "\u20b9794.999"}, "ksm": {"market_change": "\u25b2 0.85%", "market_price": "\u20b929,500.91"}, "xvs": {"market_change": "\u25bc -2.81%", "market_price": "\u20b92,072.91"}, "trb": {"market_change": "\u25b2 8.95%", "market_price": "\u20b94,500.00"}, "egld": {"market_change": "\u25bc -0.62%", "market_price": "\u20b920,688.95"}, "dash": {"market_change": "\u25b2 3.14%", "market_price": "\u20b915,325"}, "bal": {"market_change": "\u25bc -3.08%", "market_price": "\u20b91,980.00"}, "dcr": {"market_change": "\u25b2 0.35%", "market_price": "\u20b99,140.00"}, "paxg": {"market_change": "\u25b2 0.41%", "market_price": "\u20b91,42,256"}}, "time": "2021-10-31 12:37:28.891618"} | {"type": "object", "properties": {"data": {"type": "object", "properties": {"mana": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "shib": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "win": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "sand": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "btc": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "wrx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "usdt": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "doge": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "chr": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "bat": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "btt": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "enj": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "dent": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "vite": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "trx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "matic": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "alice": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "iotx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ada": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "xrp": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "sxp": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ftm": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "eth": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ogn": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "celr": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "xec": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "hot": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "bnb": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "hbar": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "dgb": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "nkn": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "mdx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "lrc": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "icp": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "zrx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ctsi": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "xem": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "1inch": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "poly": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "sc": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "etc": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ark": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "coti": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "vet": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "xlm": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "data": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "keep": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "crv": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "pha": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "front": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "iost": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "zil": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "dot": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "dnt": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "rune": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "sol": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "axs": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ren": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "dock": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "cvc": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ont": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "xvg": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "push": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "kmd": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "uft": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ckb": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "omg": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "tko": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ltc": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "avax": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "luna": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ez": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "pnt": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "eos": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "cake": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "link": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "atom": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "reef": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "bzrx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "mir": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "yfii": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "algo": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "hnt": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "alpha": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "fil": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "rlc": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "stx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "zec": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "uma": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "uni": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "yfi": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ftt": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "busd": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "bch": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "comp": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "snx": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "ksm": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "xvs": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "trb": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "egld": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "dash": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "bal": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "dcr": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}, "paxg": {"type": "object", "properties": {"market_change": {"type": "string"}, "market_price": {"type": "string"}}}}}, "time": {"type": "string"}}} |
522ada47-ec49-4836-8cf6-a69d506b0132/bf4c9809-cc5d-45e5-a8f9-8aca99b41d81/0/0 | Binance | Cryptocurrency prices and charts. Free access to current data for Bitcoin and thousands of altcoins. | 9.3 | Current Average Price | Current average price for a symbol. | 200 | Response | {"mins": 5, "price": "0.06629245"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"mins": {"type": "integer"}, "price": {"type": "string"}}, "required": ["mins", "price"]} |
522ada47-ec49-4836-8cf6-a69d506b0132/53d45a35-fda3-415b-b817-cf7f5f147923/0/0 | Binance | Cryptocurrency prices and charts. Free access to current data for Bitcoin and thousands of altcoins. | 9.3 | Order Book | Adjusted based on the limit:
5, 10, 20, 50, 100 => 1
500 => 5
1000 => 10
5000 => 50 | 200 | Response | {"lastUpdateId": 5018335298, "bids": [["0.06630900", "6.39500000"], ["0.06630800", "10.70410000"], ["0.06630600", "12.67180000"], ["0.06630500", "1.00000000"], ["0.06630400", "0.16000000"]], "asks": [["0.06631000", "3.61070000"], ["0.06631200", "1.17870000"], ["0.06631300", "34.50000000"], ["0.06631400", "0.05000000"], ["0.06631500", "0.32950000"]]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"lastUpdateId": {"type": "integer"}, "bids": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}, "asks": {"type": "array", "items": {"type": "array", "items": {"type": "string"}}}}, "required": ["asks", "bids", "lastUpdateId"]} |
522ada47-ec49-4836-8cf6-a69d506b0132/e7a2872d-cf77-4455-af35-9ec7b1df69d0/0/0 | Binance | Cryptocurrency prices and charts. Free access to current data for Bitcoin and thousands of altcoins. | 9.3 | Exchange Information | Current exchange trading rules and symbol information | 200 | Response | {"timezone": "UTC", "serverTime": 1667646493920, "rateLimits": [{"rateLimitType": "REQUEST_WEIGHT", "interval": "MINUTE", "intervalNum": 1, "limit": 1200}, {"rateLimitType": "ORDERS", "interval": "SECOND", "intervalNum": 10, "limit": 50}, {"rateLimitType": "ORDERS", "interval": "DAY", "intervalNum": 1, "limit": 160000}, {"rateLimitType": "RAW_REQUESTS", "interval": "MINUTE", "intervalNum": 5, "limit": 6100}], "exchangeFilters": [], "symbols": [{"symbol": "ETHBTC", "status": "TRADING", "baseAsset": "ETH", "baseAssetPrecision": 8, "quoteAsset": "BTC", "quotePrecision": 8, "quoteAssetPrecision": 8, "baseCommissionPrecision": 8, "quoteCommissionPrecision": 8, "orderTypes": ["LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS_LIMIT", "TAKE_PROFIT_LIMIT"], "icebergAllowed": true, "ocoAllowed": true, "quoteOrderQtyMarketAllowed": true, "allowTrailingStop": true, "cancelReplaceAllowed": true, "isSpotTradingAllowed": true, "isMarginTradingAllowed": true, "filters": [{"filterType": "PRICE_FILTER", "minPrice": "0.00000100", "maxPrice": "922327.00000000", "tickSize": "0.00000100"}, {"filterType": "PERCENT_PRICE", "multiplierUp": "5", "multiplierDown": "0.2", "avgPriceMins": 5}, {"filterType": "LOT_SIZE", "minQty": "0.00010000", "maxQty": "100000.00000000", "stepSize": "0.00010000"}, {"filterType": "MIN_NOTIONAL", "minNotional": "0.00010000", "applyToMarket": true, "avgPriceMins": 5}, {"filterType": "ICEBERG_PARTS", "limit": 10}, {"filterType": "MARKET_LOT_SIZE", "minQty": "0.00000000", "maxQty": "2087.26389604", "stepSize": "0.00000000"}, {"filterType": "TRAILING_DELTA", "minTrailingAboveDelta": 10, "maxTrailingAboveDelta": 2000, "minTrailingBelowDelta": 10, "maxTrailingBelowDelta": 2000}, {"filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200}, {"filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5}], "permissions": ["SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005"]}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"timezone": {"type": "string"}, "serverTime": {"type": "integer"}, "rateLimits": {"type": "array", "items": {"type": "object", "properties": {"rateLimitType": {"type": "string"}, "interval": {"type": "string"}, "intervalNum": {"type": "integer"}, "limit": {"type": "integer"}}, "required": ["interval", "intervalNum", "limit", "rateLimitType"]}}, "exchangeFilters": {"type": "array"}, "symbols": {"type": "array", "items": {"type": "object", "properties": {"symbol": {"type": "string"}, "status": {"type": "string"}, "baseAsset": {"type": "string"}, "baseAssetPrecision": {"type": "integer"}, "quoteAsset": {"type": "string"}, "quotePrecision": {"type": "integer"}, "quoteAssetPrecision": {"type": "integer"}, "baseCommissionPrecision": {"type": "integer"}, "quoteCommissionPrecision": {"type": "integer"}, "orderTypes": {"type": "array", "items": {"type": "string"}}, "icebergAllowed": {"type": "boolean"}, "ocoAllowed": {"type": "boolean"}, "quoteOrderQtyMarketAllowed": {"type": "boolean"}, "allowTrailingStop": {"type": "boolean"}, "cancelReplaceAllowed": {"type": "boolean"}, "isSpotTradingAllowed": {"type": "boolean"}, "isMarginTradingAllowed": {"type": "boolean"}, "filters": {"type": "array", "items": {"type": "object", "properties": {"filterType": {"type": "string"}, "minPrice": {"type": "string"}, "maxPrice": {"type": "string"}, "tickSize": {"type": "string"}, "multiplierUp": {"type": "string"}, "multiplierDown": {"type": "string"}, "avgPriceMins": {"type": "integer"}, "minQty": {"type": "string"}, "maxQty": {"type": "string"}, "stepSize": {"type": "string"}, "minNotional": {"type": "string"}, "applyToMarket": {"type": "boolean"}, "limit": {"type": "integer"}, "minTrailingAboveDelta": {"type": "integer"}, "maxTrailingAboveDelta": {"type": "integer"}, "minTrailingBelowDelta": {"type": "integer"}, "maxTrailingBelowDelta": {"type": "integer"}, "maxNumOrders": {"type": "integer"}, "maxNumAlgoOrders": {"type": "integer"}}, "required": ["filterType"]}}, "permissions": {"type": "array", "items": {"type": "string"}}}, "required": ["allowTrailingStop", "baseAsset", "baseAssetPrecision", "baseCommissionPrecision", "cancelReplaceAllowed", "filters", "icebergAllowed", "isMarginTradingAllowed", "isSpotTradingAllowed", "ocoAllowed", "orderTypes", "permissions", "quoteAsset", "quoteAssetPrecision", "quoteCommissionPrecision", "quoteOrderQtyMarketAllowed", "quotePrecision", "status", "symbol"]}}}, "required": ["exchangeFilters", "rateLimits", "serverTime", "symbols", "timezone"]} |
522ada47-ec49-4836-8cf6-a69d506b0132/03a914ac-a059-4a90-88b0-97063b4bda85/0/0 | Binance | Cryptocurrency prices and charts. Free access to current data for Bitcoin and thousands of altcoins. | 9.3 | Check Server Time | Test connectivity to the Rest API and get the current server time. | 200 | Response | {"serverTime": 1646645197936} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"serverTime": {"type": "integer"}}, "required": ["serverTime"]} |
c456485a-0378-4469-b92e-a172c7f013e2/1df93a73-60c3-462b-ba3d-19cfaaccd534/0/0 | G - Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc… | 8.9 | market-trends | market-trends | 200 | Response | {"title": "Losers", "slug": "losers", "items": [{"info": {"type": "stock", "title": "Elbit Systems Ltd", "ticker": "ESLT:NASDAQ", "ticker_symbols": ["ESLT", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 186.81, "last": {"time": 1669748494, "value": 164.8275, "today_change": -21.982498, "today_change_percent": -11.7673025}, "after_hours": {"value": 172.77, "change": 7.942505, "change_percent": 4.818677}}}, {"info": {"type": "stock", "title": "Abcam PLC", "ticker": "ABCM:NASDAQ", "ticker_symbols": ["ABCM", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 16.87, "last": {"time": 1669748531, "value": 15.225, "today_change": -1.6450005, "today_change_percent": -9.7510395}, "after_hours": {"value": 15.67, "change": 0.4449997, "change_percent": 2.9228222}}}, {"info": {"type": "stock", "title": "Calliditas Therapeutics Adr Rep 2 Ord Shs", "ticker": "CALT:NASDAQ", "ticker_symbols": ["CALT", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 17.85, "last": {"time": 1669748376, "value": 16.5, "today_change": -1.3500004, "today_change_percent": -7.5630274}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "MicroSectors Gold Miners 3X Inverse Leveraged ETN", "ticker": "GDXD:NYSEARCA", "ticker_symbols": ["GDXD", "NYSEARCA"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 11.11, "last": {"time": 1669747589, "value": 10.3, "today_change": -0.80999947, "today_change_percent": -7.2907243}, "after_hours": {"value": 10.69, "change": 0.3899994, "change_percent": 3.7864017}}}, {"info": {"type": "stock", "title": "AMC Entertainment Hldg Pref Equity Units Depositary Share Rep 1 100th Int Convertible Prf Shs Series A", "ticker": "APE:NYSE", "ticker_symbols": ["APE", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 1.14, "last": {"time": 1669748526, "value": 1.065, "today_change": -0.07499993, "today_change_percent": -6.5789413}, "after_hours": {"value": 1.1401, "change": 0.075099945, "change_percent": 7.0516376}}}, {"info": {"type": "stock", "title": "Udemy Inc", "ticker": "UDMY:NASDAQ", "ticker_symbols": ["UDMY", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 15.45, "last": {"time": 1669748528, "value": 14.47, "today_change": -0.97999954, "today_change_percent": -6.343039}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Sprout Social Inc", "ticker": "SPT:NASDAQ", "ticker_symbols": ["SPT", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 57.86, "last": {"time": 1669748539, "value": 54.62, "today_change": -3.2400017, "today_change_percent": -5.599726}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "STAAR Surgical Company", "ticker": "STAA:NASDAQ", "ticker_symbols": ["STAA", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 58.93, "last": {"time": 1669748532, "value": 55.72, "today_change": -3.209999, "today_change_percent": -5.4471393}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "TC PIPELINES LP Common Stock", "ticker": "TRP:NYSE", "ticker_symbols": ["TRP", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 48.42, "last": {"time": 1669748519, "value": 45.83, "today_change": -2.5899963, "today_change_percent": -5.349022}, "after_hours": {"value": 48.73, "change": 2.8999977, "change_percent": 6.3277273}}}, {"info": {"type": "stock", "title": "Mirati Therapeutics Inc", "ticker": "MRTX:NASDAQ", "ticker_symbols": ["MRTX", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 95.67, "last": {"time": 1669748535, "value": 90.635, "today_change": -5.034996, "today_change_percent": -5.262879}, "after_hours": {"value": 92.2556, "change": 1.9756012, "change_percent": 2.1883044}}}, {"info": {"type": "stock", "title": "Sunnova Energy International Inc", "ticker": "NOVA:NYSE", "ticker_symbols": ["NOVA", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 22.65, "last": {"time": 1669748525, "value": 21.51, "today_change": -1.1399994, "today_change_percent": -5.03311}, "after_hours": {"value": 22.6001, "change": 1.0900993, "change_percent": 5.067872}}}, {"info": {"type": "stock", "title": "MicroSectors Oil & Gas Exp And Prod 3x Inverse Leveraged ETN", "ticker": "OILD:NYSEARCA", "ticker_symbols": ["OILD", "NYSEARCA"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 2.44, "last": {"time": 1669748475, "value": 2.32, "today_change": -0.120000124, "today_change_percent": -4.918038}, "after_hours": {"value": 2.35, "change": 0.029999971, "change_percent": 1.2931023}}}, {"info": {"type": "stock", "title": "MicroSectors US Big Oil Index 3X Inverse Leveraged ETN", "ticker": "NRGD:NYSEARCA", "ticker_symbols": ["NRGD", "NYSEARCA"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 29.62, "last": {"time": 1669748522, "value": 28.3, "today_change": -1.3200016, "today_change_percent": -4.456454}, "after_hours": {"value": 28.66, "change": 0.3600006, "change_percent": 1.272087}}}, {"info": {"type": "stock", "title": "Grupo Televisa SAB ADR", "ticker": "TV:NYSE", "ticker_symbols": ["TV", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 5.6, "last": {"time": 1669748468, "value": 5.355, "today_change": -0.24499989, "today_change_percent": -4.374998}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Stagwell Inc", "ticker": "STGW:NASDAQ", "ticker_symbols": ["STGW", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 7.69, "last": {"time": 1669748532, "value": 7.355, "today_change": -0.33500004, "today_change_percent": -4.3563075}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Aspen Technology Inc", "ticker": "AZPN:NASDAQ", "ticker_symbols": ["AZPN", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 230.77, "last": {"time": 1669748533, "value": 220.835, "today_change": -9.934998, "today_change_percent": -4.305151}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "RLI Corp", "ticker": "RLI:NYSE", "ticker_symbols": ["RLI", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 131.98, "last": {"time": 1669748514, "value": 126.35, "today_change": -5.6299973, "today_change_percent": -4.2657957}, "after_hours": {"value": 124.6, "change": -1.75, "change_percent": -1.3850416}}}, {"info": {"type": "stock", "title": "AeroVironment, Inc.", "ticker": "AVAV:NASDAQ", "ticker_symbols": ["AVAV", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 92.42, "last": {"time": 1669748542, "value": 88.66, "today_change": -3.7599945, "today_change_percent": -4.0683775}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Asana Inc", "ticker": "ASAN:NYSE", "ticker_symbols": ["ASAN", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 17.82, "last": {"time": 1669748535, "value": 17.12, "today_change": -0.69999886, "today_change_percent": -3.9281642}, "after_hours": {"value": 18.19, "change": 1.0600014, "change_percent": 6.1879826}}}, {"info": {"type": "stock", "title": "Illumina, Inc.", "ticker": "ILMN:NASDAQ", "ticker_symbols": ["ILMN", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 216.91, "last": {"time": 1669748531, "value": 208.91, "today_change": -8, "today_change_percent": -3.6881654}, "after_hours": {"value": 216.01, "change": 7.1049957, "change_percent": 3.4010656}}}, {"info": {"type": "stock", "title": "Arch Resources Inc", "ticker": "ARCH:NYSE", "ticker_symbols": ["ARCH", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 153.08, "last": {"time": 1669748395, "value": 147.5, "today_change": -5.580002, "today_change_percent": -3.645154}, "after_hours": {"value": 141.91, "change": -5.5899963, "change_percent": -3.789828}}}, {"info": {"type": "stock", "title": "Clean Harbors Inc", "ticker": "CLH:NYSE", "ticker_symbols": ["CLH", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 119.66, "last": {"time": 1669748440, "value": 115.39, "today_change": -4.2700043, "today_change_percent": -3.5684474}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Roblox Corp", "ticker": "RBLX:NYSE", "ticker_symbols": ["RBLX", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 30.9, "last": {"time": 1669748535, "value": 29.84, "today_change": -1.0599995, "today_change_percent": -3.430419}, "after_hours": {"value": 31.65, "change": 1.8099995, "change_percent": 6.065682}}}, {"info": {"type": "stock", "title": "CLARIVATE PLC", "ticker": "CLVT:NYSE", "ticker_symbols": ["CLVT", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 9.515, "last": {"time": 1669748475, "value": 9.19, "today_change": -0.32500076, "today_change_percent": -3.4156673}, "after_hours": {"value": 9.56, "change": 0.37000084, "change_percent": 4.0261245}}}, {"info": {"type": "stock", "title": "Celsius Holdings, Inc.", "ticker": "CELH:NASDAQ", "ticker_symbols": ["CELH", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 107.82, "last": {"time": 1669748540, "value": 104.31, "today_change": -3.5100021, "today_change_percent": -3.2554276}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "PriceSmart, Inc.", "ticker": "PSMT:NASDAQ", "ticker_symbols": ["PSMT", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 72.03, "last": {"time": 1669748490, "value": 69.75, "today_change": -2.2799988, "today_change_percent": -3.1653461}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Descartes Systems Group Inc", "ticker": "DSGX:NASDAQ", "ticker_symbols": ["DSGX", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 66.81, "last": {"time": 1669748526, "value": 64.72, "today_change": -2.0899963, "today_change_percent": -3.128269}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Thomson Reuters Corp", "ticker": "TRI:NYSE", "ticker_symbols": ["TRI", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 116.17, "last": {"time": 1669748525, "value": 112.57, "today_change": -3.5999985, "today_change_percent": -3.0989056}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "PagSeguro Digital Ltd", "ticker": "PAGS:NYSE", "ticker_symbols": ["PAGS", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 10.06, "last": {"time": 1669748469, "value": 9.75, "today_change": -0.31000042, "today_change_percent": -3.081515}, "after_hours": {"value": 9.8, "change": 0.05000019, "change_percent": 0.5128225}}}, {"info": {"type": "stock", "title": "PBF Energy Inc", "ticker": "PBF:NYSE", "ticker_symbols": ["PBF", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 42.83, "last": {"time": 1669748534, "value": 41.54, "today_change": -1.2900009, "today_change_percent": -3.0119095}, "after_hours": {"value": 42.24, "change": 0.70000076, "change_percent": 1.6851246}}}, {"info": {"type": "stock", "title": "elf Beauty Inc", "ticker": "ELF:NYSE", "ticker_symbols": ["ELF", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 55.63, "last": {"time": 1669748454, "value": 54.04, "today_change": -1.5900002, "today_change_percent": -2.8581703}, "after_hours": {"value": 56.9, "change": 2.8600006, "change_percent": 5.292377}}}, {"info": {"type": "stock", "title": "Shoals Technologies Group Inc", "ticker": "SHLS:NASDAQ", "ticker_symbols": ["SHLS", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 29.05, "last": {"time": 1669748523, "value": 28.22, "today_change": -0.8299999, "today_change_percent": -2.8571427}, "after_hours": {"value": 29.47, "change": 1.25, "change_percent": 4.4294825}}}, {"info": {"type": "stock", "title": "Chewy Inc", "ticker": "CHWY:NYSE", "ticker_symbols": ["CHWY", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 41, "last": {"time": 1669748543, "value": 39.81, "today_change": -1.1499977, "today_change_percent": -2.8076117}, "after_hours": {"value": 41.09, "change": 1.2999992, "change_percent": 3.2671504}}}, {"info": {"type": "stock", "title": "Axsome Therapeutics Inc", "ticker": "AXSM:NASDAQ", "ticker_symbols": ["AXSM", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 74.74, "last": {"time": 1669748542, "value": 72.65, "today_change": -2.0899963, "today_change_percent": -2.796356}, "after_hours": {"value": 75.5, "change": 2.8499985, "change_percent": 3.922916}}}, {"info": {"type": "stock", "title": "TransAlta Corporation", "ticker": "TAC:NYSE", "ticker_symbols": ["TAC", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 9.3, "last": {"time": 1669748344, "value": 9.04, "today_change": -0.26000023, "today_change_percent": -2.7957013}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Evotec SE", "ticker": "EVO:NASDAQ", "ticker_symbols": ["EVO", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 8.68, "last": {"time": 1669748244, "value": 8.44, "today_change": -0.24000072, "today_change_percent": -2.7649853}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "HashiCorp Inc", "ticker": "HCP:NASDAQ", "ticker_symbols": ["HCP", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 26.83, "last": {"time": 1669748538, "value": 26.1, "today_change": -0.72999954, "today_change_percent": -2.7208333}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Lumen Technologies Inc", "ticker": "LUMN:NYSE", "ticker_symbols": ["LUMN", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 5.515, "last": {"time": 1669748534, "value": 5.365, "today_change": -0.1500001, "today_change_percent": -2.7198567}, "after_hours": {"value": 5.5, "change": 0.13500023, "change_percent": 2.5163138}}}, {"info": {"type": "stock", "title": "Atlassian Corp", "ticker": "TEAM:NASDAQ", "ticker_symbols": ["TEAM", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 126.45, "last": {"time": 1669748541, "value": 123.05, "today_change": -3.399994, "today_change_percent": -2.688805}, "after_hours": {"value": 125.95, "change": 2.9149933, "change_percent": 2.369239}}}, {"info": {"type": "stock", "title": "Grupo Aeroportr dl Pcfco SAB de CV", "ticker": "PAC:NYSE", "ticker_symbols": ["PAC", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 161, "last": {"time": 1669748515, "value": 156.68, "today_change": -4.3200073, "today_change_percent": -2.6832345}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Rentokil Initial plc", "ticker": "RTO:NYSE", "ticker_symbols": ["RTO", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 32.87, "last": {"time": 1669748514, "value": 31.99, "today_change": -0.87999916, "today_change_percent": -2.6772108}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Bank of Nova Scotia", "ticker": "BNS:NYSE", "ticker_symbols": ["BNS", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 52.91, "last": {"time": 1669748540, "value": 51.46, "today_change": -1.4099998, "today_change_percent": -2.6669185}, "after_hours": {"value": 52.5, "change": 1.0499992, "change_percent": 2.0408149}}}, {"info": {"type": "stock", "title": "Tandem Diabetes Care Inc", "ticker": "TNDM:NASDAQ", "ticker_symbols": ["TNDM", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 41.18, "last": {"time": 1669748535, "value": 40.085, "today_change": -1.0950012, "today_change_percent": -2.6590607}, "after_hours": {"value": 41, "change": 0.9150009, "change_percent": 2.2826517}}}, {"info": {"type": "stock", "title": "Galapagos ADR Representing Ord Shs", "ticker": "GLPG:NASDAQ", "ticker_symbols": ["GLPG", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 40.24, "last": {"time": 1669748487, "value": 39.19, "today_change": -1.050003, "today_change_percent": -2.6093514}, "after_hours": {"value": 39.89, "change": 0.70000076, "change_percent": 1.786172}}}, {"info": {"type": "stock", "title": "Nextera Energy 6 926 Corporate Units", "ticker": "NEE-R:NYSE", "ticker_symbols": ["NEE-R", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 49.76, "last": {"time": 1669747026, "value": 48.47, "today_change": -1.2899971, "today_change_percent": -2.592438}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Keycorp DS Representing 1 40 Non Cumulative Pref Shs Series E", "ticker": "KEY-I:NYSE", "ticker_symbols": ["KEY-I", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 25.17, "last": {"time": 1669748457, "value": 24.53, "today_change": -0.6399994, "today_change_percent": -2.5427072}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Workiva Inc", "ticker": "WK:NYSE", "ticker_symbols": ["WK", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 76.88, "last": {"time": 1669748438, "value": 74.93, "today_change": -1.949997, "today_change_percent": -2.5364165}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Seagen Inc", "ticker": "SGEN:NASDAQ", "ticker_symbols": ["SGEN", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 121.22, "last": {"time": 1669748533, "value": 118.155, "today_change": -3.0650024, "today_change_percent": -2.5284626}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Irhythm Technologies Inc", "ticker": "IRTC:NASDAQ", "ticker_symbols": ["IRTC", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 106.37, "last": {"time": 1669748543, "value": 103.74, "today_change": -2.630005, "today_change_percent": -2.4725063}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "MSA Safety Inc", "ticker": "MSA:NYSE", "ticker_symbols": ["MSA", "NYSE"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 140.23, "last": {"time": 1669748535, "value": 136.77, "today_change": -3.4599915, "today_change_percent": -2.467369}, "after_hours": {"value": null, "change": null, "change_percent": null}}}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"title": {"type": "string"}, "slug": {"type": "string"}, "items": {"type": "array", "items": {"type": "object", "properties": {"info": {"type": "object", "properties": {"type": {"type": "string"}, "title": {"type": "string"}, "ticker": {"type": "string"}, "ticker_symbols": {"type": "array", "items": {"type": "string"}}, "country_code": {"type": "string"}, "exchange": {"type": "object", "properties": {"primary": {"type": "object", "properties": {"symbol": {"type": "null"}, "name": {"type": "null"}}, "required": ["name", "symbol"]}, "secondary": {"type": "object", "properties": {"symbol": {"type": "null"}, "name": {"type": "null"}}, "required": ["name", "symbol"]}}, "required": ["primary", "secondary"]}}, "required": ["country_code", "exchange", "ticker", "ticker_symbols", "title", "type"]}, "price": {"type": "object", "properties": {"currency": {"type": "string"}, "previous_close": {"type": "number"}, "last": {"type": "object", "properties": {"time": {"type": "integer"}, "value": {"type": "number"}, "today_change": {"type": "number"}, "today_change_percent": {"type": "number"}}, "required": ["time", "today_change", "today_change_percent", "value"]}, "after_hours": {"type": "object", "properties": {"value": {"type": ["null", "number"]}, "change": {"type": ["null", "number"]}, "change_percent": {"type": ["null", "number"]}}, "required": ["change", "change_percent", "value"]}}, "required": ["after_hours", "currency", "last", "previous_close"]}}, "required": ["info", "price"]}}}, "required": ["items", "slug", "title"]} |
c456485a-0378-4469-b92e-a172c7f013e2/cf1ecb7b-a17b-4611-ac02-49b8ac5669e5/0/0 | G - Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc… | 8.9 | ticker | ticker | 200 | Response | {"info": {"type": "stock", "title": "Airbnb Inc", "ticker": "ABNB:NASDAQ", "ticker_symbols": ["ABNB", "NASDAQ"], "country_code": "US"}, "about": {"symbol": "ABNB", "name": "Airbnb", "description": "Airbnb, Inc., based in San Francisco, California, operates an online marketplace focused on short-term homestays and experiences. The company acts as a broker and charges a commission from each booking. The company was founded in 2008 by Brian Chesky, Nathan Blecharczyk, and Joe Gebbia. Airbnb is a shortened version of its original name, AirBedandBreakfast.com. The company has been the subject of criticism for lack of regulations and enabling increases in home rents.", "about_url": "https://en.wikipedia.org/wiki/Airbnb", "headquarters": {"city": "San Francisco", "state": "California", "country": "United States", "country_code": "US", "address": "888 Brannan St."}, "founded": {"year": 2008, "month": 8, "day": null}, "ceo": "Brian Chesky", "employees": 6132, "website": "http://www.airbnb.com/"}, "price": {"currency": "USD", "previous_close": 95.3, "last": {"value": 95.915, "today_change": 0.61499786, "today_change_percent": 0.6453283, "time": 1669748431}, "after_market_closing": {"value": 95.98, "change": 0.23000336, "change_percent": 0.24021238}}, "charts": {"1day": [{"date": "2022-11-29 09:30:00", "price": 95.98}, {"date": "2022-11-29 09:31:00", "price": 96.27}, {"date": "2022-11-29 09:32:00", "price": 95.95}, {"date": "2022-11-29 09:33:00", "price": 96.08}, {"date": "2022-11-29 09:34:00", "price": 95.89}, {"date": "2022-11-29 09:35:00", "price": 96.01}, {"date": "2022-11-29 09:36:00", "price": 95.6204}, {"date": "2022-11-29 09:37:00", "price": 95.895}, {"date": "2022-11-29 09:38:00", "price": 95.86}, {"date": "2022-11-29 09:39:00", "price": 95.705}, {"date": "2022-11-29 09:40:00", "price": 95.55}, {"date": "2022-11-29 09:41:00", "price": 95.52}, {"date": "2022-11-29 09:42:00", "price": 95.91}, {"date": "2022-11-29 09:43:00", "price": 95.84}, {"date": "2022-11-29 09:44:00", "price": 95.77}, {"date": "2022-11-29 09:45:00", "price": 95.77}, {"date": "2022-11-29 09:46:00", "price": 96.04}, {"date": "2022-11-29 09:47:00", "price": 96.01}, {"date": "2022-11-29 09:48:00", "price": 95.84}, {"date": "2022-11-29 09:49:00", "price": 95.82}, {"date": "2022-11-29 09:50:00", "price": 96.04}, {"date": "2022-11-29 09:51:00", "price": 96.355}, {"date": "2022-11-29 09:52:00", "price": 96.65}, {"date": "2022-11-29 09:53:00", "price": 96.57}, {"date": "2022-11-29 09:54:00", "price": 96.45}, {"date": "2022-11-29 09:55:00", "price": 96.54}, {"date": "2022-11-29 09:56:00", "price": 96.3}, {"date": "2022-11-29 09:57:00", "price": 96.26}, {"date": "2022-11-29 09:58:00", "price": 96.45}, {"date": "2022-11-29 09:59:00", "price": 96.78}, {"date": "2022-11-29 10:00:00", "price": 96.605}, {"date": "2022-11-29 10:01:00", "price": 96.7031}, {"date": "2022-11-29 10:02:00", "price": 96.53}, {"date": "2022-11-29 10:03:00", "price": 96.57}, {"date": "2022-11-29 10:04:00", "price": 96.6}, {"date": "2022-11-29 10:05:00", "price": 96.72}, {"date": "2022-11-29 10:06:00", "price": 96.64}, {"date": "2022-11-29 10:07:00", "price": 96.8697}, {"date": "2022-11-29 10:08:00", "price": 96.77}, {"date": "2022-11-29 10:09:00", "price": 96.87}, {"date": "2022-11-29 10:10:00", "price": 96.53}, {"date": "2022-11-29 10:11:00", "price": 96.49}, {"date": "2022-11-29 10:12:00", "price": 96.15}, {"date": "2022-11-29 10:13:00", "price": 96.045}, {"date": "2022-11-29 10:14:00", "price": 95.89}, {"date": "2022-11-29 10:15:00", "price": 95.915}, {"date": "2022-11-29 10:16:00", "price": 96.07}, {"date": "2022-11-29 10:17:00", "price": 96.26}, {"date": "2022-11-29 10:18:00", "price": 96.31}, {"date": "2022-11-29 10:19:00", "price": 96.05}, {"date": "2022-11-29 10:20:00", "price": 96.03}, {"date": "2022-11-29 10:21:00", "price": 96.34}, {"date": "2022-11-29 10:22:00", "price": 96.58}, {"date": "2022-11-29 10:23:00", "price": 96.5813}, {"date": "2022-11-29 10:24:00", "price": 96.48}, {"date": "2022-11-29 10:25:00", "price": 96.69}, {"date": "2022-11-29 10:26:00", "price": 96.7501}, {"date": "2022-11-29 10:27:00", "price": 96.73}, {"date": "2022-11-29 10:28:00", "price": 96.69}, {"date": "2022-11-29 10:29:00", "price": 96.71}, {"date": "2022-11-29 10:30:00", "price": 96.73}, {"date": "2022-11-29 10:31:00", "price": 96.74}, {"date": "2022-11-29 10:32:00", "price": 96.62}, {"date": "2022-11-29 10:33:00", "price": 96.525}, {"date": "2022-11-29 10:34:00", "price": 96.57}, {"date": "2022-11-29 10:35:00", "price": 96.645}, {"date": "2022-11-29 10:36:00", "price": 96.77}, {"date": "2022-11-29 10:37:00", "price": 96.725}, {"date": "2022-11-29 10:38:00", "price": 96.905}, {"date": "2022-11-29 10:39:00", "price": 96.77}, {"date": "2022-11-29 10:40:00", "price": 96.75}, {"date": "2022-11-29 10:41:00", "price": 96.91}, {"date": "2022-11-29 10:42:00", "price": 96.94}, {"date": "2022-11-29 10:43:00", "price": 96.83}, {"date": "2022-11-29 10:44:00", "price": 96.93}, {"date": "2022-11-29 10:45:00", "price": 96.92}, {"date": "2022-11-29 10:46:00", "price": 97.01}, {"date": "2022-11-29 10:47:00", "price": 96.97}, {"date": "2022-11-29 10:48:00", "price": 96.99}, {"date": "2022-11-29 10:49:00", "price": 97.125}, {"date": "2022-11-29 10:50:00", "price": 97.2}, {"date": "2022-11-29 10:51:00", "price": 97.13}, {"date": "2022-11-29 10:52:00", "price": 96.91}, {"date": "2022-11-29 10:53:00", "price": 96.8}, {"date": "2022-11-29 10:54:00", "price": 96.74}, {"date": "2022-11-29 10:55:00", "price": 96.605}, {"date": "2022-11-29 10:56:00", "price": 96.85}, {"date": "2022-11-29 10:57:00", "price": 96.86}, {"date": "2022-11-29 10:58:00", "price": 97.06}, {"date": "2022-11-29 10:59:00", "price": 96.91}, {"date": "2022-11-29 11:00:00", "price": 96.87}, {"date": "2022-11-29 11:01:00", "price": 96.94}, {"date": "2022-11-29 11:02:00", "price": 96.97}, {"date": "2022-11-29 11:03:00", "price": 96.74}, {"date": "2022-11-29 11:04:00", "price": 96.565}, {"date": "2022-11-29 11:05:00", "price": 96.33}, {"date": "2022-11-29 11:06:00", "price": 96.33}, {"date": "2022-11-29 11:07:00", "price": 96.34}, {"date": "2022-11-29 11:08:00", "price": 96.3901}, {"date": "2022-11-29 11:09:00", "price": 96.16}, {"date": "2022-11-29 11:10:00", "price": 96}, {"date": "2022-11-29 11:11:00", "price": 96.08}, {"date": "2022-11-29 11:12:00", "price": 96.015}, {"date": "2022-11-29 11:13:00", "price": 95.7744}, {"date": "2022-11-29 11:14:00", "price": 95.945}, {"date": "2022-11-29 11:15:00", "price": 96.08}, {"date": "2022-11-29 11:16:00", "price": 95.92}, {"date": "2022-11-29 11:17:00", "price": 95.82}, {"date": "2022-11-29 11:18:00", "price": 95.75}, {"date": "2022-11-29 11:19:00", "price": 95.675}, {"date": "2022-11-29 11:20:00", "price": 95.76}, {"date": "2022-11-29 11:21:00", "price": 95.725}, {"date": "2022-11-29 11:22:00", "price": 95.697}, {"date": "2022-11-29 11:23:00", "price": 95.7}, {"date": "2022-11-29 11:24:00", "price": 96.0125}, {"date": "2022-11-29 11:25:00", "price": 95.88}, {"date": "2022-11-29 11:26:00", "price": 95.96}, {"date": "2022-11-29 11:27:00", "price": 95.98}, {"date": "2022-11-29 11:28:00", "price": 95.97}, {"date": "2022-11-29 11:29:00", "price": 95.8901}, {"date": "2022-11-29 11:30:00", "price": 96}, {"date": "2022-11-29 11:31:00", "price": 95.98}, {"date": "2022-11-29 11:32:00", "price": 96.04}, {"date": "2022-11-29 11:33:00", "price": 95.95}, {"date": "2022-11-29 11:34:00", "price": 96.095}, {"date": "2022-11-29 11:35:00", "price": 95.9795}, {"date": "2022-11-29 11:36:00", "price": 95.87}, {"date": "2022-11-29 11:37:00", "price": 95.995}, {"date": "2022-11-29 11:38:00", "price": 96.01}, {"date": "2022-11-29 11:39:00", "price": 96.02}, {"date": "2022-11-29 11:40:00", "price": 96.07}, {"date": "2022-11-29 11:41:00", "price": 96.05}, {"date": "2022-11-29 11:42:00", "price": 96.08}, {"date": "2022-11-29 11:43:00", "price": 96.09}, {"date": "2022-11-29 11:44:00", "price": 96.07}, {"date": "2022-11-29 11:45:00", "price": 96.12}, {"date": "2022-11-29 11:46:00", "price": 96.095}, {"date": "2022-11-29 11:47:00", "price": 96.075}, {"date": "2022-11-29 11:48:00", "price": 96.07}, {"date": "2022-11-29 11:49:00", "price": 96}, {"date": "2022-11-29 11:50:00", "price": 96.085}, {"date": "2022-11-29 11:51:00", "price": 96.1}, {"date": "2022-11-29 11:52:00", "price": 96.0637}, {"date": "2022-11-29 11:53:00", "price": 96.18}, {"date": "2022-11-29 11:54:00", "price": 96.29}, {"date": "2022-11-29 11:55:00", "price": 96.2901}, {"date": "2022-11-29 11:56:00", "price": 96.35}, {"date": "2022-11-29 11:57:00", "price": 96.42}, {"date": "2022-11-29 11:58:00", "price": 96.38}, {"date": "2022-11-29 11:59:00", "price": 96.37}, {"date": "2022-11-29 12:00:00", "price": 96.41}, {"date": "2022-11-29 12:01:00", "price": 96.34}, {"date": "2022-11-29 12:02:00", "price": 96.375}, {"date": "2022-11-29 12:03:00", "price": 96.47}, {"date": "2022-11-29 12:04:00", "price": 96.47}, {"date": "2022-11-29 12:05:00", "price": 96.46}, {"date": "2022-11-29 12:06:00", "price": 96.5}, {"date": "2022-11-29 12:07:00", "price": 96.53}, {"date": "2022-11-29 12:08:00", "price": 96.46}, {"date": "2022-11-29 12:09:00", "price": 96.33}, {"date": "2022-11-29 12:10:00", "price": 96.32}, {"date": "2022-11-29 12:11:00", "price": 96.355}, {"date": "2022-11-29 12:12:00", "price": 96.32}, {"date": "2022-11-29 12:13:00", "price": 96.2}, {"date": "2022-11-29 12:14:00", "price": 96.17}, {"date": "2022-11-29 12:15:00", "price": 96.31}, {"date": "2022-11-29 12:16:00", "price": 96.37}, {"date": "2022-11-29 12:17:00", "price": 96.32}, {"date": "2022-11-29 12:18:00", "price": 96.26}, {"date": "2022-11-29 12:19:00", "price": 96.2606}, {"date": "2022-11-29 12:20:00", "price": 96.4}, {"date": "2022-11-29 12:21:00", "price": 96.3691}, {"date": "2022-11-29 12:22:00", "price": 96.36}, {"date": "2022-11-29 12:23:00", "price": 96.35}, {"date": "2022-11-29 12:24:00", "price": 96.3501}, {"date": "2022-11-29 12:25:00", "price": 96.335}, {"date": "2022-11-29 12:26:00", "price": 96.355}, {"date": "2022-11-29 12:27:00", "price": 96.45}, {"date": "2022-11-29 12:28:00", "price": 96.41}, {"date": "2022-11-29 12:29:00", "price": 96.25}, {"date": "2022-11-29 12:30:00", "price": 96.32}, {"date": "2022-11-29 12:31:00", "price": 96.36}, {"date": "2022-11-29 12:32:00", "price": 96.4}, {"date": "2022-11-29 12:33:00", "price": 96.42}, {"date": "2022-11-29 12:34:00", "price": 96.37}, {"date": "2022-11-29 12:35:00", "price": 96.41}, {"date": "2022-11-29 12:36:00", "price": 96.29}, {"date": "2022-11-29 12:37:00", "price": 96.29}, {"date": "2022-11-29 12:38:00", "price": 96.49}, {"date": "2022-11-29 12:39:00", "price": 96.56}, {"date": "2022-11-29 12:40:00", "price": 96.58}, {"date": "2022-11-29 12:41:00", "price": 96.645}, {"date": "2022-11-29 12:42:00", "price": 96.48}, {"date": "2022-11-29 12:43:00", "price": 96.54}, {"date": "2022-11-29 12:44:00", "price": 96.5541}, {"date": "2022-11-29 12:45:00", "price": 96.55}, {"date": "2022-11-29 12:46:00", "price": 96.51}, {"date": "2022-11-29 12:47:00", "price": 96.48}, {"date": "2022-11-29 12:48:00", "price": 96.45}, {"date": "2022-11-29 12:49:00", "price": 96.48}, {"date": "2022-11-29 12:50:00", "price": 96.54}, {"date": "2022-11-29 12:51:00", "price": 96.61}, {"date": "2022-11-29 12:52:00", "price": 96.65}, {"date": "2022-11-29 12:53:00", "price": 96.63}, {"date": "2022-11-29 12:54:00", "price": 96.57}, {"date": "2022-11-29 12:55:00", "price": 96.55}, {"date": "2022-11-29 12:56:00", "price": 96.51}, {"date": "2022-11-29 12:57:00", "price": 96.54}, {"date": "2022-11-29 12:58:00", "price": 96.465}, {"date": "2022-11-29 12:59:00", "price": 96.44}, {"date": "2022-11-29 13:00:00", "price": 96.46}, {"date": "2022-11-29 13:01:00", "price": 96.34}, {"date": "2022-11-29 13:02:00", "price": 96.28}, {"date": "2022-11-29 13:03:00", "price": 96.3}, {"date": "2022-11-29 13:04:00", "price": 96.32}, {"date": "2022-11-29 13:05:00", "price": 96.185}, {"date": "2022-11-29 13:06:00", "price": 96.2042}, {"date": "2022-11-29 13:07:00", "price": 96.2}, {"date": "2022-11-29 13:08:00", "price": 96.225}, {"date": "2022-11-29 13:09:00", "price": 96.23}, {"date": "2022-11-29 13:10:00", "price": 96.24}, {"date": "2022-11-29 13:11:00", "price": 96.23}, {"date": "2022-11-29 13:12:00", "price": 96.25}, {"date": "2022-11-29 13:13:00", "price": 96.23}, {"date": "2022-11-29 13:14:00", "price": 96.24}, {"date": "2022-11-29 13:15:00", "price": 96.25}, {"date": "2022-11-29 13:16:00", "price": 95.88}, {"date": "2022-11-29 13:17:00", "price": 95.825}, {"date": "2022-11-29 13:18:00", "price": 95.83}, {"date": "2022-11-29 13:19:00", "price": 95.83}, {"date": "2022-11-29 13:20:00", "price": 95.85}, {"date": "2022-11-29 13:21:00", "price": 95.9}, {"date": "2022-11-29 13:22:00", "price": 95.83}, {"date": "2022-11-29 13:23:00", "price": 95.83}, {"date": "2022-11-29 13:24:00", "price": 95.87}, {"date": "2022-11-29 13:25:00", "price": 95.83}, {"date": "2022-11-29 13:26:00", "price": 95.73}, {"date": "2022-11-29 13:27:00", "price": 95.77}, {"date": "2022-11-29 13:28:00", "price": 95.75}, {"date": "2022-11-29 13:29:00", "price": 95.765}, {"date": "2022-11-29 13:30:00", "price": 95.7}, {"date": "2022-11-29 13:31:00", "price": 95.67}, {"date": "2022-11-29 13:32:00", "price": 95.67}, {"date": "2022-11-29 13:33:00", "price": 95.7}, {"date": "2022-11-29 13:34:00", "price": 95.675}, {"date": "2022-11-29 13:35:00", "price": 95.655}, {"date": "2022-11-29 13:36:00", "price": 95.68}, {"date": "2022-11-29 13:37:00", "price": 95.68}, {"date": "2022-11-29 13:38:00", "price": 95.64}, {"date": "2022-11-29 13:39:00", "price": 95.63}, {"date": "2022-11-29 13:40:00", "price": 95.68}, {"date": "2022-11-29 13:41:00", "price": 95.6519}, {"date": "2022-11-29 13:42:00", "price": 95.65}, {"date": "2022-11-29 13:43:00", "price": 95.65}, {"date": "2022-11-29 13:44:00", "price": 95.63}, {"date": "2022-11-29 13:45:00", "price": 95.63}, {"date": "2022-11-29 13:46:00", "price": 95.63}, {"date": "2022-11-29 13:47:00", "price": 95.63}, {"date": "2022-11-29 13:48:00", "price": 95.66}, {"date": "2022-11-29 13:49:00", "price": 95.6302}, {"date": "2022-11-29 13:50:00", "price": 95.63}, {"date": "2022-11-29 13:51:00", "price": 95.63}, {"date": "2022-11-29 13:52:00", "price": 95.6525}, {"date": "2022-11-29 13:53:00", "price": 95.68}, {"date": "2022-11-29 13:54:00", "price": 95.6301}, {"date": "2022-11-29 13:55:00", "price": 95.72}, {"date": "2022-11-29 13:56:00", "price": 95.83}, {"date": "2022-11-29 13:57:00", "price": 95.87}, {"date": "2022-11-29 13:58:00", "price": 95.95}, {"date": "2022-11-29 13:59:00", "price": 95.9699}, {"date": "2022-11-29 14:00:00", "price": 95.935}], "1month": [{"date": "2022-10-31 16:00:00", "price": 106.91}, {"date": "2022-11-01 16:00:00", "price": 109.05}, {"date": "2022-11-02 16:00:00", "price": 94.41}, {"date": "2022-11-03 16:00:00", "price": 92.02}, {"date": "2022-11-04 16:00:00", "price": 96.09}, {"date": "2022-11-07 16:00:00", "price": 95.46}, {"date": "2022-11-08 16:00:00", "price": 98.9}, {"date": "2022-11-09 16:00:00", "price": 95.79}, {"date": "2022-11-10 16:00:00", "price": 102.4}, {"date": "2022-11-11 16:00:00", "price": 109.57}, {"date": "2022-11-14 16:00:00", "price": 105.16}, {"date": "2022-11-15 16:00:00", "price": 107.01}, {"date": "2022-11-16 16:00:00", "price": 104.43}, {"date": "2022-11-17 16:00:00", "price": 99.3}, {"date": "2022-11-18 16:00:00", "price": 97.77}, {"date": "2022-11-21 16:00:00", "price": 95.71}, {"date": "2022-11-22 16:00:00", "price": 95.28}, {"date": "2022-11-23 16:00:00", "price": 96.63}, {"date": "2022-11-25 13:05:00", "price": 97.67}, {"date": "2022-11-28 16:00:00", "price": 95.3}, {"date": "2022-11-29 13:55:07", "price": 95.915}]}, "news": [{"url": "https://www.businessinsider.com/tiny-house-airbnb-on-cowboy-ranch-near-las-vegas-nevada-2022-10", "title": "Tour this Nevada ranch with wagons and teepees as Airbnbs", "thumbnail": "https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcRukLL4Am0IO1kj-tC_-bR7p9d2UZHPJsRTGLHMMjydGONhJXGr6TvfmjlmZBg", "published_time": 1669725840, "source": {"name": "Business Insider", "logo": "https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTrlCAeN9xvwK_Heandv1P8M3QS1DEbNVN8XDRBCbL5YPOBcXbBI6fApGPvgA"}}, {"url": "https://www.fool.com/investing/2022/11/29/3-reasons-im-buying-more-shares-of-airbnb-instead/", "title": "3 Reasons I'm Buying More Shares of Airbnb Instead of Disney", "thumbnail": "https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcTx-sKhVHavuGW4dipxefWN-WEKBQKyk8dKBZfVYhitOknyXOiHs_VpdLg4284", "published_time": 1669716900, "source": {"name": "The Motley Fool", "logo": null}}, {"url": "https://www.foxbusiness.com/lifestyle/dj-khaled-lists-miami-sneaker-closet-airbnb", "title": "DJ Khaled lists his Miami sneaker closet on Airbnb for $11 a night", "thumbnail": "https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcSaRE2nKQiAwcuOJiR80bB_4sHmUzkXU-NLgFMm40gsWuxY1y55hNqXGpuwns0", "published_time": 1669663567, "source": {"name": "Fox Business", "logo": null}}, {"url": "https://finance.yahoo.com/news/airbnb-inc-abnb-trending-stock-140002557.html", "title": "Airbnb, Inc. (ABNB) Is a Trending Stock: Facts to Know Before Betting on It", "thumbnail": "https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcR-3y-6dj6gU6UYnoa0oe89lr5UxCBEpshz48kqlymI99kyhabTd82AYtGAbRM", "published_time": 1669730402, "source": {"name": "Yahoo Finance", "logo": "https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcSyPOBjF5YVGEioqxHho6TXOUXbRMSqzenB7scROM5vW6C2MlucaxNQpRK3Dg"}}, {"url": "https://www.businessinsider.com/how-siblings-turned-shipping-containers-into-north-carolina-airbnbs-2022-11", "title": "How 3 North Carolina siblings turned shipping containers into Airbnbs", "thumbnail": "https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQz5VTNYxC_gGxIggfHwhlWOsKOUeDOkmO6ir5SXl0tgb-wsNS6nnsRUWxQDyQ", "published_time": 1669551300, "source": {"name": "Business Insider", "logo": "https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTrlCAeN9xvwK_Heandv1P8M3QS1DEbNVN8XDRBCbL5YPOBcXbBI6fApGPvgA"}}, {"url": "https://www.fool.com/investing/2022/11/27/10-reasons-to-buy-airbnb-stock-now/", "title": "10 Reasons to Buy Airbnb Stock Now", "thumbnail": "https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcSxUBfbA8F5RdNnFXPkI-B4Ur2r5gc-ZJhi0_LEduau3-8NyTKcJbBsj9i0TyY", "published_time": 1669560300, "source": {"name": "The Motley Fool", "logo": null}}], "stats": {"currency": "USD", "day_range": "95.51-97.26", "year_range": "86.71-191.73", "market_cap": "60734355864.618", "volume": 6838544, "pe_ratio": 40.02036, "dividend_yield": null, "primary_market": "NASDAQ"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"info": {"type": "object", "properties": {"type": {"type": "string"}, "title": {"type": "string"}, "ticker": {"type": "string"}, "ticker_symbols": {"type": "array", "items": {"type": "string"}}, "country_code": {"type": "string"}}, "required": ["country_code", "ticker", "ticker_symbols", "title", "type"]}, "about": {"type": "object", "properties": {"symbol": {"type": "string"}, "name": {"type": "string"}, "description": {"type": "string"}, "about_url": {"type": "string"}, "headquarters": {"type": "object", "properties": {"city": {"type": "string"}, "state": {"type": "string"}, "country": {"type": "string"}, "country_code": {"type": "string"}, "address": {"type": "string"}}, "required": ["address", "city", "country", "country_code", "state"]}, "founded": {"type": "object", "properties": {"year": {"type": "integer"}, "month": {"type": "integer"}, "day": {"type": "null"}}, "required": ["day", "month", "year"]}, "ceo": {"type": "string"}, "employees": {"type": "integer"}, "website": {"type": "string"}}, "required": ["about_url", "ceo", "description", "employees", "founded", "headquarters", "name", "symbol", "website"]}, "price": {"type": "object", "properties": {"currency": {"type": "string"}, "previous_close": {"type": "number"}, "last": {"type": "object", "properties": {"value": {"type": "number"}, "today_change": {"type": "number"}, "today_change_percent": {"type": "number"}, "time": {"type": "integer"}}, "required": ["time", "today_change", "today_change_percent", "value"]}, "after_market_closing": {"type": "object", "properties": {"value": {"type": "number"}, "change": {"type": "number"}, "change_percent": {"type": "number"}}, "required": ["change", "change_percent", "value"]}}, "required": ["after_market_closing", "currency", "last", "previous_close"]}, "charts": {"type": "object", "properties": {"1day": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "price": {"type": "number"}}, "required": ["date", "price"]}}, "1month": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "price": {"type": "number"}}, "required": ["date", "price"]}}}, "required": ["1day", "1month"]}, "news": {"type": "array", "items": {"type": "object", "properties": {"url": {"type": "string"}, "title": {"type": "string"}, "thumbnail": {"type": "string"}, "published_time": {"type": "integer"}, "source": {"type": "object", "properties": {"name": {"type": "string"}, "logo": {"type": ["null", "string"]}}, "required": ["logo", "name"]}}, "required": ["published_time", "source", "thumbnail", "title", "url"]}}, "stats": {"type": "object", "properties": {"currency": {"type": "string"}, "day_range": {"type": "string"}, "year_range": {"type": "string"}, "market_cap": {"type": "string"}, "volume": {"type": "integer"}, "pe_ratio": {"type": "number"}, "dividend_yield": {"type": "null"}, "primary_market": {"type": "string"}}, "required": ["currency", "day_range", "dividend_yield", "market_cap", "pe_ratio", "primary_market", "volume", "year_range"]}}, "required": ["about", "charts", "info", "news", "price", "stats"]} |
c456485a-0378-4469-b92e-a172c7f013e2/67aac4d2-1c36-43bb-9639-1685160c79d6/0/0 | G - Finance | This API helps to query financial summary, stocks, quotes, movers, news, etc… | 8.9 | search | search | 200 | Response | [{"info": {"type": "stock", "title": "Airbnb Inc", "ticker": "ABNB:NASDAQ", "ticker_symbols": ["ABNB", "NASDAQ"], "country_code": "US", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 95.3, "last": {"time": 1669748324, "value": 95.95, "today_change": 0.6499939, "today_change_percent": 0.6820502}, "after_hours": {"value": 95.98, "change": 0.030006409, "change_percent": 0.031272966}}}, {"info": {"type": "stock", "title": "Airbnb Inc", "ticker": "0A8C:LON", "ticker_symbols": ["0A8C", "LON"], "country_code": "GB", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "USD", "previous_close": 95.0986, "last": {"time": 1669748283, "value": 95.9558, "today_change": 0.8572006, "today_change_percent": 0.9013809}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Airbnb Inc Bdr", "ticker": "AIRB34:BVMF", "ticker_symbols": ["AIRB34", "BVMF"], "country_code": "BR", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "BRL", "previous_close": 25.45, "last": {"time": 1669747316, "value": 25.28, "today_change": -0.17000008, "today_change_percent": -0.6679767}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Airbnb Inc", "ticker": "6Z1:ETR", "ticker_symbols": ["6Z1", "ETR"], "country_code": "DE", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "EUR", "previous_close": 91.52, "last": {"time": 1669743022, "value": 92.77, "today_change": 1.25, "today_change_percent": 1.3658217}, "after_hours": {"value": null, "change": null, "change_percent": null}}}, {"info": {"type": "stock", "title": "Airbnb Inc", "ticker": "ABNB:BMV", "ticker_symbols": ["ABNB", "BMV"], "country_code": "MX", "exchange": {"primary": {"symbol": null, "name": null}, "secondary": {"symbol": null, "name": null}}}, "price": {"currency": "MXN", "previous_close": 1841.67, "last": {"time": 1669746611, "value": 1853.46, "today_change": 11.789917, "today_change_percent": 0.64017534}, "after_hours": {"value": null, "change": null, "change_percent": null}}}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"info": {"type": "object", "properties": {"type": {"type": "string"}, "title": {"type": "string"}, "ticker": {"type": "string"}, "ticker_symbols": {"type": "array", "items": {"type": "string"}}, "country_code": {"type": "string"}, "exchange": {"type": "object", "properties": {"primary": {"type": "object", "properties": {"symbol": {"type": "null"}, "name": {"type": "null"}}, "required": ["name", "symbol"]}, "secondary": {"type": "object", "properties": {"symbol": {"type": "null"}, "name": {"type": "null"}}, "required": ["name", "symbol"]}}, "required": ["primary", "secondary"]}}, "required": ["country_code", "exchange", "ticker", "ticker_symbols", "title", "type"]}, "price": {"type": "object", "properties": {"currency": {"type": "string"}, "previous_close": {"type": "number"}, "last": {"type": "object", "properties": {"time": {"type": "integer"}, "value": {"type": "number"}, "today_change": {"type": "number"}, "today_change_percent": {"type": "number"}}, "required": ["time", "today_change", "today_change_percent", "value"]}, "after_hours": {"type": "object", "properties": {"value": {"type": ["null", "number"]}, "change": {"type": ["null", "number"]}, "change_percent": {"type": ["null", "number"]}}, "required": ["change", "change_percent", "value"]}}, "required": ["after_hours", "currency", "last", "previous_close"]}}, "required": ["info", "price"]}} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/792bd39f-0ad3-4bf6-9532-004168048ee3/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | Max Historical Quarterly Prices | Max quarterly historically adjusted Open, High, Low, and Close prices. Monthly Volume, Dividend, and Split information is also included. | 200 | Response | {"1984-12-01": {"Close": 0.0866036266, "Dividends": 0, "High": 0.1089107784, "Low": 0.0866036266, "Open": 0.1019121657, "Stock Splits": 0, "Volume": 11099804800}, "1985-03-01": {"Close": 0.0607975535, "Dividends": 0, "High": 0.0909772525, "Low": 0.0590480963, "Open": 0.0866036095, "Stock Splits": 0, "Volume": 12122745600}, "1985-06-01": {"Close": 0.052486863, "Dividends": 0, "High": 0.0647338499, "Low": 0.0507374052, "Open": 0.0594854766, "Stock Splits": 0, "Volume": 10230729600}, "1985-09-01": {"Close": 0.0704203546, "Dividends": 0, "High": 0.0726071733, "Low": 0.0516121206, "Open": 0.0524868493, "Stock Splits": 0, "Volume": 8467782400}, "1985-12-01": {"Close": 0.0874783397, "Dividends": 0, "High": 0.0936022225, "Low": 0.0673587989, "Open": 0.070420352, "Stock Splits": 0, "Volume": 13283872000}, "1986-03-01": {"Close": 0.1294684559, "Dividends": 0, "High": 0.1312179133, "Low": 0.0848541619, "Open": 0.087478348, "Stock Splits": 0, "Volume": 13681068800}, "1986-06-01": {"Close": 0.1294684559, "Dividends": 0, "High": 0.1369036528, "Low": 0.1049744872, "Open": 0.1294684559, "Stock Splits": 0, "Volume": 13398515200}, "1986-09-01": {"Close": 0.1399652213, "Dividends": 0, "High": 0.1443396538, "Low": 0.1106602432, "Open": 0.1299058426, "Stock Splits": 0, "Volume": 11768400000}, "1986-12-01": {"Close": 0.2449397743, "Dividends": 0, "High": 0.2497507809, "Low": 0.1369037013, "Open": 0.1399652499, "Stock Splits": 0, "Volume": 19647667200}, "1987-03-01": {"Close": 0.2764323354, "Dividends": 0, "High": 0.2878045875, "Low": 0.217821582, "Open": 0.2458144712, "Stock Splits": 0, "Volume": 16611436800}, "1987-05-11": {"Close": null, "Dividends": 0.000536, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "1987-06-01": {"Close": 0.3784822524, "Dividends": 0, "High": 0.3802343608, "Low": 0.2558260069, "Open": 0.2786051242, "Stock Splits": 0, "Volume": 9687092800}, "1987-06-16": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 2, "Volume": null}, "1987-09-01": {"Close": 0.2315937728, "Dividends": 0, "High": 0.419324764, "Low": 0.1938721301, "Open": 0.3842346934, "Stock Splits": 0, "Volume": 13885424000}, "1987-11-17": {"Close": null, "Dividends": 0.000714, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "1987-12-01": {"Close": 0.3024320602, "Dividends": 0, "High": 0.3252895734, "Low": 0.2092405446, "Open": 0.235615279, "Stock Splits": 0, "Volume": 14292331200}, "1988-03-01": {"Close": 0.2924576402, "Dividends": 0, "High": 0.3365019813, "Low": 0.2633875771, "Open": 0.3047901818, "Stock Splits": 0, "Volume": 10818539200}, "1988-06-01": {"Close": 0.2815618515, "Dividends": 0, "High": 0.3354024994, "Low": 0.2771481338, "Open": 0.2930362023, "Stock Splits": 0, "Volume": 8374464000}, "1988-09-01": {"Close": 0.2661755085, "Dividends": 0, "High": 0.3130429232, "Low": 0.2511417355, "Open": 0.2812084787, "Stock Splits": 0, "Volume": 9563836800}, "1988-11-21": {"Close": null, "Dividends": 0.000893, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "1988-12-01": {"Close": 0.257124722, "Dividends": 0, "High": 0.3120958141, "Low": 0.2500312807, "Open": 0.2677644814, "Stock Splits": 0, "Volume": 15178172800}, "1989-03-01": {"Close": 0.3396286964, "Dividends": 0, "High": 0.3485197332, "Low": 0.2382735697, "Open": 0.2578337033, "Stock Splits": 0, "Volume": 13079483200}, "1989-06-01": {"Close": 0.3172058165, "Dividends": 0, "High": 0.3581937118, "Low": 0.2690909809, "Open": 0.340372685, "Stock Splits": 0, "Volume": 10982216000}, "1989-09-01": {"Close": 0.316172421, "Dividends": 0, "High": 0.3599368372, "Low": 0.3036684179, "Open": 0.3179585811, "Stock Splits": 0, "Volume": 8670838400}, "1989-11-17": {"Close": null, "Dividends": 0.000982, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "1989-12-01": {"Close": 0.2435331792, "Dividends": 0, "High": 0.3276957324, "Low": 0.2301030962, "Open": 0.3187420648, "Stock Splits": 0, "Volume": 12172574400}, "1990-03-01": {"Close": 0.2964155078, "Dividends": 0, "High": 0.3179723874, "Low": 0.2389285766, "Open": 0.2407249053, "Stock Splits": 0, "Volume": 12314579200}, "1990-06-01": {"Close": 0.266612947, "Dividends": 0, "High": 0.3440747506, "Low": 0.2413927913, "Open": 0.2981385504, "Stock Splits": 0, "Volume": 11244206400}, "1990-09-01": {"Close": 0.2656120062, "Dividends": 0, "High": 0.278260197, "Low": 0.1752679018, "Open": 0.2638052493, "Stock Splits": 0, "Volume": 10517673600}, "1990-11-16": {"Close": null, "Dividends": 0.001071, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "1990-12-01": {"Close": 0.4151602089, "Dividends": 0, "High": 0.4514188239, "Low": 0.2683128548, "Open": 0.2701256766, "Stock Splits": 0, "Volume": 16677180800}, "1991-03-01": {"Close": 0.3415472209, "Dividends": 0, "High": 0.5323048815, "Low": 0.3197460863, "Open": 0.4142170473, "Stock Splits": 0, "Volume": 20426492800}, "1991-06-01": {"Close": 0.3861341774, "Dividends": 0, "High": 0.4043485302, "Low": 0.2932435851, "Open": 0.3424212093, "Stock Splits": 0, "Volume": 12047806400}, "1991-09-01": {"Close": 0.3705766797, "Dividends": 0, "High": 0.4107375947, "Low": 0.3395435268, "Open": 0.385180558, "Stock Splits": 0, "Volume": 9683094400}, "1991-12-01": {"Close": 0.4940708876, "Dividends": 0, "High": 0.5123694329, "Low": 0.3549990552, "Open": 0.3714678389, "Stock Splits": 0, "Volume": 9845326400}, "1992-03-01": {"Close": 0.4381617606, "Dividends": 0, "High": 0.5023277241, "Low": 0.3886621736, "Open": 0.4968281481, "Stock Splits": 0, "Volume": 9620777600}, "1992-06-01": {"Close": 0.3373293877, "Dividends": 0, "High": 0.4363285327, "Low": 0.3043302193, "Open": 0.419828973, "Stock Splits": 0, "Volume": 11231024000}, "1992-09-01": {"Close": 0.423645854, "Dividends": 0, "High": 0.4383812529, "Low": 0.3057619496, "Open": 0.3407581715, "Stock Splits": 0, "Volume": 9713636800}, "1992-12-01": {"Close": 0.3913215399, "Dividends": 0, "High": 0.4817685294, "Low": 0.380246265, "Open": 0.4227016127, "Stock Splits": 0, "Volume": 13527864000}, "1993-03-01": {"Close": 0.4189981818, "Dividends": 0, "High": 0.4374974834, "Low": 0.345928334, "Open": 0.3921749331, "Stock Splits": 0, "Volume": 10776483200}, "1993-06-01": {"Close": 0.1964973807, "Dividends": 0, "High": 0.4319234866, "Low": 0.1890828546, "Open": 0.4189472366, "Stock Splits": 0, "Volume": 18500473600}, "1993-09-01": {"Close": 0.2346004546, "Dividends": 0, "High": 0.2606671717, "Low": 0.1638482934, "Open": 0.1973621682, "Stock Splits": 0, "Volume": 13025454400}, "1993-12-01": {"Close": 0.2728154659, "Dividends": 0, "High": 0.2858956532, "Low": 0.1980712875, "Open": 0.2391803281, "Stock Splits": 0, "Volume": 15573465600}, "1994-03-01": {"Close": 0.2194119841, "Dividends": 0, "High": 0.2887983645, "Low": 0.2025335585, "Open": 0.2756711661, "Stock Splits": 0, "Volume": 12661779200}, "1994-06-01": {"Close": 0.272523731, "Dividends": 0, "High": 0.2814660676, "Low": 0.1854476704, "Open": 0.2146296275, "Stock Splits": 0, "Volume": 14094752000}, "1994-09-01": {"Close": 0.2814964652, "Dividends": 0, "High": 0.3306169373, "Low": 0.2456015282, "Open": 0.2673272219, "Stock Splits": 0, "Volume": 14995075200}, "1994-12-01": {"Close": 0.2993980944, "Dividends": 0, "High": 0.3642984159, "Low": 0.2633943291, "Open": 0.2804483621, "Stock Splits": 0, "Volume": 17249243200}, "1995-03-01": {"Close": 0.3158971965, "Dividends": 0, "High": 0.3372731847, "Low": 0.2555676048, "Open": 0.3021212773, "Stock Splits": 0, "Volume": 19056116800}, "1995-06-01": {"Close": 0.327729404, "Dividends": 0, "High": 0.3820332615, "Low": 0.3162968616, "Open": 0.3191547746, "Stock Splits": 0, "Volume": 16514444800}, "1995-09-01": {"Close": 0.2913670242, "Dividends": 0, "High": 0.3477295994, "Low": 0.2569758057, "Open": 0.3286239565, "Stock Splits": 0, "Volume": 18674286400}, "1995-12-01": {"Close": 0.2108213007, "Dividends": 0, "High": 0.3076071408, "Low": 0.2059100096, "Open": 0.291316613, "Stock Splits": 0, "Volume": 21512556800}, "1996-03-01": {"Close": 0.2002800256, "Dividends": 0, "High": 0.2213624938, "Low": 0.1763229027, "Open": 0.2117794758, "Stock Splits": 0, "Volume": 9817729600}, "1996-06-01": {"Close": 0.1859058887, "Dividends": 0, "High": 0.1993217687, "Low": 0.1226593522, "Open": 0.1983635592, "Stock Splits": 0, "Volume": 12664803200}, "1996-09-01": {"Close": 0.1849476993, "Dividends": 0, "High": 0.2127376719, "Low": 0.1552412819, "Open": 0.1849476993, "Stock Splits": 0, "Volume": 11611891200}, "1996-12-01": {"Close": 0.1245757863, "Dividends": 0, "High": 0.1954889087, "Low": 0.1159518493, "Open": 0.1849476826, "Stock Splits": 0, "Volume": 17794392000}, "1997-03-01": {"Close": 0.1274513155, "Dividends": 0, "High": 0.1523657777, "Low": 0.1217011491, "Open": 0.1264922358, "Stock Splits": 0, "Volume": 10604675200}, "1997-06-01": {"Close": 0.1667398512, "Dividends": 0, "High": 0.2266326336, "Low": 0.0977440212, "Open": 0.130325933, "Stock Splits": 0, "Volume": 27030382400}, "1997-09-01": {"Close": 0.1360751987, "Dividends": 0, "High": 0.1897387056, "Low": 0.1217010998, "Open": 0.1686571034, "Stock Splits": 0, "Volume": 15583601600}, "1997-12-01": {"Close": 0.1811148226, "Dividends": 0, "High": 0.1830312545, "Low": 0.0977440278, "Open": 0.1355961264, "Stock Splits": 0, "Volume": 22663536000}, "1998-03-01": {"Close": 0.2041128576, "Dividends": 0, "High": 0.2424440816, "Low": 0.1657816464, "Open": 0.180634861, "Stock Splits": 0, "Volume": 25511203200}, "1998-06-01": {"Close": 0.2390902787, "Dividends": 0, "High": 0.3353969744, "Low": 0.1964471118, "Open": 0.2031546163, "Stock Splits": 0, "Volume": 28058374400}, "1998-09-01": {"Close": 0.2448396236, "Dividends": 0, "High": 0.3167109593, "Low": 0.21848696, "Open": 0.2405276356, "Stock Splits": 0, "Volume": 31134768000}, "1998-12-01": {"Close": 0.2668803632, "Dividends": 0, "High": 0.3627079724, "Low": 0.2424441385, "Open": 0.2453187808, "Stock Splits": 0, "Volume": 36168025600}, "1999-03-01": {"Close": 0.3377926052, "Dividends": 0, "High": 0.3833113079, "Low": 0.2453187488, "Open": 0.2668803285, "Stock Splits": 0, "Volume": 34749870400}, "1999-06-01": {"Close": 0.500220418, "Dividends": 0, "High": 0.5050123741, "Low": 0.3224602312, "Open": 0.3449800301, "Stock Splits": 0, "Volume": 27629806400}, "1999-09-01": {"Close": 0.7503309846, "Dividends": 0, "High": 0.7953696535, "Low": 0.4403284647, "Open": 0.5136362105, "Stock Splits": 0, "Volume": 42060894400}, "1999-12-01": {"Close": 0.8787404895, "Dividends": 0, "High": 0.9314449391, "Low": 0.6631273575, "Open": 0.7742881491, "Stock Splits": 0, "Volume": 29293174400}, "2000-03-01": {"Close": 0.6439624429, "Dividends": 0, "High": 1.1528077953, "Low": 0.6267137194, "Open": 0.9089263611, "Stock Splits": 0, "Volume": 27168512000}, "2000-06-01": {"Close": 0.9343206882, "Dividends": 0, "High": 0.9429446134, "Low": 0.6161723644, "Open": 0.6267136045, "Stock Splits": 0, "Volume": 19488061600}, "2000-09-01": {"Close": 0.2529852688, "Dividends": 0, "High": 0.9831920043, "Low": 0.2472350913, "Open": 0.9400697285, "Stock Splits": 0, "Volume": 44911092800}, "2000-12-01": {"Close": 0.2798170149, "Dividends": 0, "High": 0.3449799596, "Low": 0.2089047502, "Open": 0.2606509598, "Stock Splits": 0, "Volume": 29592197600}, "2001-03-01": {"Close": 0.3058820963, "Dividends": 0, "High": 0.4158159298, "Low": 0.2635265507, "Open": 0.2731087239, "Stock Splits": 0, "Volume": 29426488000}, "2001-06-01": {"Close": 0.2844166756, "Dividends": 0, "High": 0.3866838742, "Low": 0.2649441145, "Open": 0.3086416582, "Stock Splits": 0, "Volume": 21422727200}, "2001-09-01": {"Close": 0.3265807927, "Dividends": 0, "High": 0.3304136571, "Low": 0.2250802925, "Open": 0.2836499576, "Stock Splits": 0, "Volume": 18445515200}, "2001-12-01": {"Close": 0.332713902, "Dividends": 0, "High": 0.3983371142, "Low": 0.3080286742, "Open": 0.3229007889, "Stock Splits": 0, "Volume": 20982640000}, "2002-03-01": {"Close": 0.3572453856, "Dividends": 0, "High": 0.4012494858, "Low": 0.3345538847, "Open": 0.3362401842, "Stock Splits": 0, "Volume": 17717576800}, "2002-06-01": {"Close": 0.2261535525, "Dividends": 0, "High": 0.3595455921, "Low": 0.2115879688, "Open": 0.3586260344, "Stock Splits": 0, "Volume": 21978118400}, "2002-09-01": {"Close": 0.2376530319, "Dividends": 0, "High": 0.2664776513, "Low": 0.2048410046, "Open": 0.2221670176, "Stock Splits": 0, "Volume": 16434992000}, "2002-12-01": {"Close": 0.2301401645, "Dividends": 0, "High": 0.246852266, "Low": 0.2079080026, "Open": 0.243786143, "Stock Splits": 0, "Volume": 14690575200}, "2003-03-01": {"Close": 0.2752174437, "Dividends": 0, "High": 0.2914693524, "Low": 0.1950287003, "Open": 0.2301401021, "Stock Splits": 0, "Volume": 22615292000}, "2003-06-01": {"Close": 0.3466663063, "Dividends": 0, "High": 0.3503463279, "Low": 0.2549781023, "Open": 0.2775167825, "Stock Splits": 0, "Volume": 15639170400}, "2003-09-01": {"Close": 0.3206013739, "Dividends": 0, "High": 0.3834641145, "Low": 0.304348619, "Open": 0.3474331382, "Stock Splits": 0, "Volume": 17361780800}, "2003-12-01": {"Close": 0.3667520285, "Dividends": 0, "High": 0.3808573748, "Low": 0.2951494173, "Open": 0.3225942382, "Stock Splits": 0, "Volume": 18303706400}, "2004-03-01": {"Close": 0.4302276671, "Dividends": 0, "High": 0.4535330885, "Low": 0.3618457816, "Open": 0.369511508, "Stock Splits": 0, "Volume": 25860564800}, "2004-06-01": {"Close": 0.5288159251, "Dividends": 0, "High": 0.5393949356, "Low": 0.4233288685, "Open": 0.4260884635, "Stock Splits": 0, "Volume": 25935179200}, "2004-09-01": {"Close": 1.028039813, "Dividends": 0, "High": 1.0666775261, "Low": 0.5242163663, "Open": 0.5259027175, "Stock Splits": 0, "Volume": 41207476800}, "2004-12-01": {"Close": 1.3756263256, "Dividends": 0, "High": 1.393411642, "Low": 0.94447808, "Open": 1.0393860865, "Stock Splits": 0, "Volume": 63105806400}, "2005-03-01": {"Close": 1.2192350626, "Dividends": 0, "High": 1.3832917601, "Low": 1.0153137401, "Open": 1.3796126084, "Stock Splits": 0, "Volume": 46909732800}, "2005-06-01": {"Close": 1.4378759861, "Dividends": 0, "High": 1.4820328766, "Low": 1.0892158877, "Open": 1.2232218849, "Stock Splits": 0, "Volume": 30822248800}, "2005-09-01": {"Close": 2.0796914101, "Dividends": 0, "High": 2.1793518487, "Low": 1.4133433306, "Open": 1.4412483844, "Stock Splits": 0, "Volume": 44447645200}, "2005-12-01": {"Close": 2.1002361774, "Dividends": 0, "High": 2.6494442024, "Low": 1.9288203654, "Open": 2.114342543, "Stock Splits": 0, "Volume": 53703232800}, "2006-03-01": {"Close": 1.8328397274, "Dividends": 0, "High": 2.2630675257, "Low": 1.7684434504, "Open": 2.1109695432, "Stock Splits": 0, "Volume": 58920694000}, "2006-06-01": {"Close": 2.0806112289, "Dividends": 0, "High": 2.1465409827, "Low": 1.5381503432, "Open": 1.8352925812, "Stock Splits": 0, "Volume": 53304011600}, "2006-09-01": {"Close": 2.8107419014, "Dividends": 0, "High": 2.8567396495, "Low": 2.0796917929, "Open": 2.0999302534, "Stock Splits": 0, "Volume": 45944399200}, "2006-12-01": {"Close": 2.5945551395, "Dividends": 0, "High": 2.9990244524, "Low": 2.3541425587, "Open": 2.8150348919, "Stock Splits": 0, "Volume": 57822928800}, "2007-03-01": {"Close": 3.7162749767, "Dividends": 0, "High": 3.7463264141, "Low": 2.5681821244, "Open": 2.5767682786, "Stock Splits": 0, "Volume": 46743452000}, "2007-06-01": {"Close": 4.2464709282, "Dividends": 0, "High": 4.5666121273, "Low": 3.4228131196, "Open": 3.7135155745, "Stock Splits": 0, "Volume": 71658913200}, "2007-09-01": {"Close": 5.5877542496, "Dividends": 0, "High": 5.9085096892, "Low": 3.9864343922, "Open": 4.2912433196, "Stock Splits": 0, "Volume": 70408805600}, "2007-12-01": {"Close": 3.8337228298, "Dividends": 0, "High": 6.2237426352, "Low": 3.5399531522, "Open": 5.5767141075, "Stock Splits": 0, "Volume": 77292521600}, "2008-03-01": {"Close": 5.7879939079, "Dividends": 0, "High": 5.8950142948, "Low": 3.6184546963, "Open": 3.815936471, "Stock Splits": 0, "Volume": 64302470400}, "2008-06-01": {"Close": 5.1986150742, "Dividends": 0, "High": 5.8247916506, "Low": 4.4933225596, "Open": 5.7833935427, "Stock Splits": 0, "Volume": 52311310800}, "2008-09-01": {"Close": 2.8417139053, "Dividends": 0, "High": 5.3203555958, "Low": 2.4268183023, "Open": 5.2866242826, "Stock Splits": 0, "Volume": 89113735200}, "2008-12-01": {"Close": 2.7386803627, "Dividends": 0, "High": 3.1768814788, "Low": 2.3979933364, "Open": 2.7997032304, "Stock Splits": 0, "Volume": 52187038400}, "2009-03-01": {"Close": 4.1645965576, "Dividends": 0, "High": 4.1673560501, "Low": 2.5246389852, "Open": 2.702188784, "Stock Splits": 0, "Volume": 36703422000}, "2009-06-01": {"Close": 5.1581368446, "Dividends": 0, "High": 5.2893821892, "Low": 4.0747469839, "Open": 4.1848343166, "Stock Splits": 0, "Volume": 31782833600}, "2009-09-01": {"Close": 6.1302156448, "Dividends": 0, "High": 6.4000665885, "Low": 5.0324125233, "Open": 5.1513925088, "Stock Splits": 0, "Volume": 31400280800}, "2009-12-01": {"Close": 6.2746453285, "Dividends": 0, "High": 6.6110392673, "Low": 5.7858471892, "Open": 6.2016629084, "Stock Splits": 0, "Volume": 37339033200}, "2010-03-01": {"Close": 7.8771929741, "Dividends": 0, "High": 8.3549511817, "Low": 6.1099759622, "Open": 6.3092977015, "Stock Splits": 0, "Volume": 42603957200}, "2010-06-01": {"Close": 7.4546308517, "Dividends": 0, "High": 8.55580584, "Low": 7.2234173328, "Open": 7.9633608602, "Stock Splits": 0, "Volume": 41910078000}, "2010-09-01": {"Close": 9.5413751602, "Dividends": 0, "High": 9.8526237772, "Low": 7.552144814, "Open": 7.5886356189, "Stock Splits": 0, "Volume": 33592582800}, "2010-12-01": {"Close": 10.8311414719, "Dividends": 0, "High": 11.189613493, "Low": 9.6560626861, "Open": 9.6677156062, "Stock Splits": 0, "Volume": 27110720000}, "2011-03-01": {"Close": 10.6661605835, "Dividends": 0, "High": 11.0905630569, "Low": 9.8176643396, "Open": 10.9004406207, "Stock Splits": 0, "Volume": 27472348400}, "2011-06-01": {"Close": 11.8007621765, "Dividends": 0, "High": 12.4039404624, "Low": 9.5214422232, "Open": 10.6980535997, "Stock Splits": 0, "Volume": 36060396400}, "2011-09-01": {"Close": 11.7201128006, "Dividends": 0, "High": 13.0847004298, "Low": 10.8627238959, "Open": 11.8311205313, "Stock Splits": 0, "Volume": 34082577200}, "2011-12-01": {"Close": 16.633852005, "Dividends": 0, "High": 16.7923909719, "Low": 11.5815084223, "Open": 11.7305398332, "Stock Splits": 0, "Volume": 24534941200}, "2012-03-01": {"Close": 17.7160186768, "Dividends": 0, "High": 19.7481793575, "Low": 15.8298212278, "Open": 16.8095638834, "Stock Splits": 0, "Volume": 42289674000}, "2012-06-01": {"Close": 20.3994998932, "Dividends": 0, "High": 20.8787917648, "Low": 16.8196834549, "Open": 17.4532186615, "Stock Splits": 0, "Volume": 25041682400}, "2012-08-09": {"Close": null, "Dividends": 0.094643, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2012-09-01": {"Close": 18.024597168, "Dividends": 0, "High": 21.7137137128, "Low": 15.5753488169, "Open": 20.5031033104, "Stock Splits": 0, "Volume": 34271686400}, "2012-12-01": {"Close": 13.6556768417, "Dividends": 0, "High": 18.3949451271, "Low": 13.4576784115, "Open": 18.3658643271, "Stock Splits": 0, "Volume": 34600210400}, "2013-03-01": {"Close": 13.9944734573, "Dividends": 0, "High": 14.6236695542, "Low": 11.9833479471, "Open": 13.6294639074, "Stock Splits": 0, "Volume": 29587896800}, "2013-05-09": {"Close": null, "Dividends": 0.108929, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2013-06-01": {"Close": 15.2614183426, "Dividends": 0, "High": 16.0921155303, "Low": 12.1807550504, "Open": 14.118424514, "Stock Splits": 0, "Volume": 21614989200}, "2013-09-01": {"Close": 17.5330543518, "Dividends": 0, "High": 17.6043119328, "Low": 14.1009806254, "Open": 15.5475901786, "Stock Splits": 0, "Volume": 21693828800}, "2013-12-01": {"Close": 16.6893730164, "Dividends": 0, "High": 18.2402049802, "Low": 15.6526288466, "Open": 17.696620873, "Stock Splits": 0, "Volume": 21703718400}, "2014-03-01": {"Close": 20.1953678131, "Dividends": 0, "High": 20.5517370924, "Low": 16.31358145, "Open": 16.6993032778, "Stock Splits": 0, "Volume": 17172428000}, "2014-05-08": {"Close": null, "Dividends": 0.1175, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2014-06-01": {"Close": 23.0191307068, "Dividends": 0, "High": 23.1089618034, "Low": 19.9713020435, "Open": 20.3389671915, "Stock Splits": 0, "Volume": 12716391200}, "2014-06-09": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 7, "Volume": null}, "2014-09-01": {"Close": 26.8417758942, "Dividends": 0, "High": 27.0268448253, "Low": 21.4815457096, "Open": 23.2600130415, "Stock Splits": 0, "Volume": 14828433600}, "2014-12-01": {"Close": 29.1183605194, "Dividends": 0, "High": 30.2834574171, "Low": 23.7167509103, "Open": 26.9309680944, "Stock Splits": 0, "Volume": 14061572800}, "2015-03-01": {"Close": 29.6474456787, "Dividends": 0, "High": 30.616880411, "Low": 27.6789896397, "Open": 29.4130518105, "Stock Splits": 0, "Volume": 12355718800}, "2015-05-07": {"Close": null, "Dividends": 0.13, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2015-06-01": {"Close": 25.767660141, "Dividends": 0, "High": 30.38600333, "Low": 21.0236315011, "Open": 29.7712900684, "Stock Splits": 0, "Volume": 14174825600}, "2015-09-01": {"Close": 27.1560115814, "Dividends": 0, "High": 28.4231382839, "Low": 24.6332329783, "Open": 25.2851617918, "Stock Splits": 0, "Volume": 12278800000}, "2015-12-01": {"Close": 22.290397644, "Dividends": 0, "High": 27.6318854872, "Low": 21.2990978667, "Open": 27.3759918647, "Stock Splits": 0, "Volume": 12018503200}, "2016-03-01": {"Close": 23.1461105347, "Dividends": 0, "High": 26.0503838671, "Low": 20.7378582529, "Open": 22.6338645625, "Stock Splits": 0, "Volume": 10076419200}, "2016-05-05": {"Close": null, "Dividends": 0.1425, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2016-06-01": {"Close": 24.7421836853, "Dividends": 0, "High": 25.7052877466, "Low": 21.3375102711, "Open": 23.0911496767, "Stock Splits": 0, "Volume": 8381623200}, "2016-09-01": {"Close": 25.9125328064, "Dividends": 0, "High": 27.8280734299, "Low": 24.0391968667, "Open": 24.8855980799, "Stock Splits": 0, "Volume": 9505939600}, "2016-12-01": {"Close": 32.2836036682, "Dividends": 0, "High": 32.3990766947, "Low": 25.510620899, "Open": 26.0102290872, "Stock Splits": 0, "Volume": 6987449200}, "2017-03-01": {"Close": 36.1561012268, "Dividends": 0, "High": 37.0768083279, "Low": 32.437771417, "Open": 32.6365865107, "Stock Splits": 0, "Volume": 6355657200}, "2017-05-11": {"Close": null, "Dividends": 0.1575, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2017-06-01": {"Close": 38.9766654968, "Dividends": 0, "High": 39.1002510614, "Low": 33.7956202116, "Open": 36.4027791633, "Stock Splits": 0, "Volume": 7069036000}, "2017-09-01": {"Close": 41.0027046204, "Dividends": 0, "High": 42.0501404182, "Low": 35.588963364, "Open": 39.3206028896, "Stock Splits": 0, "Volume": 7141315200}, "2017-12-01": {"Close": 42.6514701843, "Dividends": 0, "High": 43.2501041299, "Low": 35.975506908, "Open": 40.6951348887, "Stock Splits": 0, "Volume": 8475030000}, "2018-03-01": {"Close": 44.9291267395, "Dividends": 0, "High": 45.770631249, "Low": 38.6202495645, "Open": 42.9263455666, "Stock Splits": 0, "Volume": 8003433200}, "2018-05-11": {"Close": null, "Dividends": 0.1825, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2018-06-01": {"Close": 54.9400939941, "Dividends": 0, "High": 55.2393743112, "Low": 43.6204487099, "Open": 45.372702852, "Stock Splits": 0, "Volume": 6486539200}, "2018-09-01": {"Close": 43.2527008057, "Dividends": 0, "High": 56.5472505676, "Low": 41.2375659428, "Open": 55.3217014678, "Stock Splits": 0, "Volume": 9720187600}, "2018-12-01": {"Close": 42.08385849, "Dividends": 0, "High": 44.9494032124, "Low": 34.5128970039, "Open": 44.832740937, "Stock Splits": 0, "Volume": 8798202000}, "2019-03-01": {"Close": 42.733001709, "Dividends": 0, "High": 52.5552185338, "Low": 41.3734134155, "Open": 42.5401677849, "Stock Splits": 0, "Volume": 7586222800}, "2019-05-10": {"Close": null, "Dividends": 0.1925, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2019-06-01": {"Close": 51.1477622986, "Dividends": 0, "High": 54.2425006819, "Low": 41.7214212701, "Open": 43.0274366938, "Stock Splits": 0, "Volume": 6680608000}, "2019-09-01": {"Close": 65.7333145142, "Dividends": 0, "High": 65.91778593, "Low": 50.2303370265, "Open": 50.7739106968, "Stock Splits": 0, "Volume": 6396805200}, "2019-12-01": {"Close": 67.4380187988, "Dividends": 0, "High": 80.8807289274, "Low": 63.2268486259, "Open": 65.9356142425, "Stock Splits": 0, "Volume": 8342444400}, "2020-03-01": {"Close": 78.6220779419, "Dividends": 0, "High": 80.1799760594, "Low": 52.5754542079, "Open": 69.8038620339, "Stock Splits": 0, "Volume": 12351307600}, "2020-05-08": {"Close": null, "Dividends": 0.205, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2020-06-01": {"Close": 127.984588623, "Dividends": 0, "High": 129.9285646462, "Low": 78.6538909946, "Open": 78.7877889624, "Stock Splits": 0, "Volume": 10333719900}, "2020-08-31": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 4, "Volume": null}, "2020-09-01": {"Close": 118.2891769409, "Dividends": 0, "High": 137.0981916046, "Low": 102.4411058336, "Open": 131.911550427, "Stock Splits": 0, "Volume": 8902988900}, "2020-12-01": {"Close": 120.6929244995, "Dividends": 0, "High": 144.4114767042, "Low": 117.8363434447, "Open": 120.4440936353, "Stock Splits": 0, "Volume": 6396307200}, "2021-03-01": {"Close": 124.2125930786, "Dividends": 0, "High": 136.6328622073, "Low": 115.8393809264, "Open": 123.3553351913, "Stock Splits": 0, "Volume": 6252210600}, "2021-05-07": {"Close": null, "Dividends": 0.22, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2021-06-01": {"Close": 151.6028594971, "Dividends": 0, "High": 153.2603797428, "Low": 122.9457910055, "Open": 124.8928783165, "Stock Splits": 0, "Volume": 4986310600}, "2021-09-01": {"Close": 148.1199951172, "Dividends": 0, "High": 157.2599945068, "Low": 146.9100036621, "Open": 152.8300018311, "Stock Splits": 0, "Volume": 775463000}, "2021-09-15": {"Close": 149.0299987793, "Dividends": 0, "High": 149.4400024414, "Low": 146.3699951172, "Open": 148.5599975586, "Stock Splits": 0, "Volume": 79159981}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"1984-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1985-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1985-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1985-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1985-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1986-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1986-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1986-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1986-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1987-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1987-05-11": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1987-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1987-06-16": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "integer"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1987-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1987-11-17": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1987-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1988-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1988-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1988-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1988-11-21": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1988-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1989-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1989-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1989-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1989-11-17": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1989-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1990-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1990-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1990-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1990-11-16": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1990-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1991-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1991-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1991-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1991-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1992-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1992-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1992-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1992-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1993-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1993-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1993-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1993-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1994-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1994-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1994-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1994-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1995-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1995-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1995-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1995-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1996-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1996-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1996-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1996-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1997-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1997-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1997-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1997-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1998-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1998-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1998-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1998-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1999-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1999-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1999-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1999-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2000-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2000-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2000-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2000-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2001-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2001-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2001-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2001-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2002-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2002-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2002-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2002-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2003-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2003-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2003-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2003-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2004-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2004-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2004-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2004-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2005-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2005-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2005-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2005-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2006-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2006-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2006-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2006-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2007-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2007-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2007-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2007-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2008-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2008-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2008-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2008-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2009-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2009-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2009-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2009-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2010-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2010-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2010-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2010-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2012-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2012-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2012-08-09": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2012-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2012-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2013-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2013-05-09": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2013-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2013-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2013-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2014-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2014-05-08": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2014-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2014-06-09": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "integer"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2014-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2014-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2015-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2015-05-07": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2015-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2015-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2015-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-05-05": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2017-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2017-05-11": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2017-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2017-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2017-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2018-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2018-05-11": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2018-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2018-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2018-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-05-10": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-08": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-31": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "integer"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-03-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-05-07": {"type": "object", "properties": {"Close": {"type": "null"}, "Dividends": {"type": "number"}, "High": {"type": "null"}, "Low": {"type": "null"}, "Open": {"type": "null"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "null"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-09-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["1984-12-01", "1985-03-01", "1985-06-01", "1985-09-01", "1985-12-01", "1986-03-01", "1986-06-01", "1986-09-01", "1986-12-01", "1987-03-01", "1987-05-11", "1987-06-01", "1987-06-16", "1987-09-01", "1987-11-17", "1987-12-01", "1988-03-01", "1988-06-01", "1988-09-01", "1988-11-21", "1988-12-01", "1989-03-01", "1989-06-01", "1989-09-01", "1989-11-17", "1989-12-01", "1990-03-01", "1990-06-01", "1990-09-01", "1990-11-16", "1990-12-01", "1991-03-01", "1991-06-01", "1991-09-01", "1991-12-01", "1992-03-01", "1992-06-01", "1992-09-01", "1992-12-01", "1993-03-01", "1993-06-01", "1993-09-01", "1993-12-01", "1994-03-01", "1994-06-01", "1994-09-01", "1994-12-01", "1995-03-01", "1995-06-01", "1995-09-01", "1995-12-01", "1996-03-01", "1996-06-01", "1996-09-01", "1996-12-01", "1997-03-01", "1997-06-01", "1997-09-01", "1997-12-01", "1998-03-01", "1998-06-01", "1998-09-01", "1998-12-01", "1999-03-01", "1999-06-01", "1999-09-01", "1999-12-01", "2000-03-01", "2000-06-01", "2000-09-01", "2000-12-01", "2001-03-01", "2001-06-01", "2001-09-01", "2001-12-01", "2002-03-01", "2002-06-01", "2002-09-01", "2002-12-01", "2003-03-01", "2003-06-01", "2003-09-01", "2003-12-01", "2004-03-01", "2004-06-01", "2004-09-01", "2004-12-01", "2005-03-01", "2005-06-01", "2005-09-01", "2005-12-01", "2006-03-01", "2006-06-01", "2006-09-01", "2006-12-01", "2007-03-01", "2007-06-01", "2007-09-01", "2007-12-01", "2008-03-01", "2008-06-01", "2008-09-01", "2008-12-01", "2009-03-01", "2009-06-01", "2009-09-01", "2009-12-01", "2010-03-01", "2010-06-01", "2010-09-01", "2010-12-01", "2011-03-01", "2011-06-01", "2011-09-01", "2011-12-01", "2012-03-01", "2012-06-01", "2012-08-09", "2012-09-01", "2012-12-01", "2013-03-01", "2013-05-09", "2013-06-01", "2013-09-01", "2013-12-01", "2014-03-01", "2014-05-08", "2014-06-01", "2014-06-09", "2014-09-01", "2014-12-01", "2015-03-01", "2015-05-07", "2015-06-01", "2015-09-01", "2015-12-01", "2016-03-01", "2016-05-05", "2016-06-01", "2016-09-01", "2016-12-01", "2017-03-01", "2017-05-11", "2017-06-01", "2017-09-01", "2017-12-01", "2018-03-01", "2018-05-11", "2018-06-01", "2018-09-01", "2018-12-01", "2019-03-01", "2019-05-10", "2019-06-01", "2019-09-01", "2019-12-01", "2020-03-01", "2020-05-08", "2020-06-01", "2020-08-31", "2020-09-01", "2020-12-01", "2021-03-01", "2021-05-07", "2021-06-01", "2021-09-01", "2021-09-15"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/125d094d-322b-4379-87c2-1e12e3a8ee70/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 1 Day Historical Daily Prices | 1 Day historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2021-01-22": {"Close": 139.0700073242, "Dividends": 0, "High": 139.8500061035, "Low": 135.0200042725, "Open": 136.2799987793, "Stock Splits": 0, "Volume": 114459360}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2021-01-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2021-01-22"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/118e2889-c2fd-42d8-bf99-81448931555f/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 2 Year Historical Quarterly Prices | 2 Year quarterly historically adjusted Open, High, Low, and Close prices. Quarterly Volume, Dividend, and Split information is also included. | 200 | Response | {"2019-09-01": {"Close": 65.7333145142, "Dividends": 0, "High": 65.91778593, "Low": 52.9137821231, "Open": 55.3586438883, "Stock Splits": 0, "Volume": 4226536800}, "2019-11-07": {"Close": null, "Dividends": 0.1925, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2019-12-01": {"Close": 67.4380187988, "Dividends": 0, "High": 80.8807289274, "Low": 63.2268486259, "Open": 65.9356142425, "Stock Splits": 0, "Volume": 8342444400}, "2020-03-01": {"Close": 78.6220779419, "Dividends": 0, "High": 80.1799760594, "Low": 52.5754542079, "Open": 69.8038620339, "Stock Splits": 0, "Volume": 12351307600}, "2020-05-08": {"Close": null, "Dividends": 0.205, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2020-06-01": {"Close": 127.984588623, "Dividends": 0, "High": 129.9285646462, "Low": 78.6538909946, "Open": 78.7877889624, "Stock Splits": 0, "Volume": 10333719900}, "2020-08-31": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 4, "Volume": null}, "2020-09-01": {"Close": 118.2891769409, "Dividends": 0, "High": 137.0981916046, "Low": 102.4411058336, "Open": 131.911550427, "Stock Splits": 0, "Volume": 8902988900}, "2020-12-01": {"Close": 120.6929244995, "Dividends": 0, "High": 144.4114767042, "Low": 117.8363434447, "Open": 120.4440936353, "Stock Splits": 0, "Volume": 6396307200}, "2021-03-01": {"Close": 124.2125930786, "Dividends": 0, "High": 136.6328622073, "Low": 115.8393809264, "Open": 123.3553351913, "Stock Splits": 0, "Volume": 6252210600}, "2021-05-07": {"Close": null, "Dividends": 0.22, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2021-06-01": {"Close": 151.6028594971, "Dividends": 0, "High": 153.2603797428, "Low": 122.9457910055, "Open": 124.8928783165, "Stock Splits": 0, "Volume": 4986310600}, "2021-09-01": {"Close": 148.1199951172, "Dividends": 0, "High": 157.2599945068, "Low": 146.9100036621, "Open": 152.8300018311, "Stock Splits": 0, "Volume": 775463000}, "2021-09-15": {"Close": 149.0299987793, "Dividends": 0, "High": 149.4400024414, "Low": 146.3699951172, "Open": 148.5599975586, "Stock Splits": 0, "Volume": 79159981}} | {"type": "object", "properties": {"2011-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}}} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/94c0d998-2696-42b5-909b-c12178e662a1/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 2 Year Historical Monthly Prices | 2 Year monthly historically adjusted Open, High, Low, and Close prices. Monthly Volume, Dividend, and Split information is also included. | 200 | Response | {"2019-10-01": {"Close": 61.1854858398, "Dividends": 0, "High": 61.4289894916, "Low": 52.9137890262, "Open": 55.3586511103, "Stock Splits": 0, "Volume": 2433210800}, "2019-11-01": {"Close": 65.7333145142, "Dividends": 0, "High": 65.91778593, "Low": 61.2838648646, "Open": 61.3773278299, "Stock Splits": 0, "Volume": 1793326000}, "2019-11-07": {"Close": null, "Dividends": 0.1925, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2019-12-01": {"Close": 72.4435577393, "Dividends": 0, "High": 72.5225036597, "Low": 63.2268360903, "Open": 65.9356011698, "Stock Splits": 0, "Volume": 2388794800}, "2020-01-01": {"Close": 76.3562240601, "Dividends": 0, "High": 80.8807073577, "Low": 72.221523984, "Open": 73.0825057549, "Stock Splits": 0, "Volume": 2934370400}, "2020-02-01": {"Close": 67.4380187988, "Dividends": 0, "High": 80.7253064683, "Low": 63.2465813456, "Open": 75.0709298981, "Stock Splits": 0, "Volume": 3019279200}, "2020-03-01": {"Close": 62.8823204041, "Dividends": 0, "High": 75.1749023066, "Low": 52.5754474516, "Open": 69.8038530636, "Stock Splits": 0, "Volume": 6280072400}, "2020-04-01": {"Close": 72.6525802612, "Dividends": 0, "High": 72.8331016499, "Low": 58.5820167991, "Open": 60.9559624863, "Stock Splits": 0, "Volume": 3265299200}, "2020-05-01": {"Close": 78.6220779419, "Dividends": 0, "High": 80.1799760594, "Low": 70.6866744889, "Open": 70.7855873374, "Stock Splits": 0, "Volume": 2805936000}, "2020-05-08": {"Close": null, "Dividends": 0.205, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2020-06-01": {"Close": 90.4540786743, "Dividends": 0, "High": 92.3335838419, "Low": 78.6538883868, "Open": 78.7877863501, "Stock Splits": 0, "Volume": 3243375600}, "2020-07-01": {"Close": 105.3909072876, "Dividends": 0, "High": 105.5446383402, "Low": 88.4158845049, "Open": 90.5334245733, "Stock Splits": 0, "Volume": 3020283200}, "2020-08-01": {"Close": 127.984588623, "Dividends": 0, "High": 129.9285646462, "Low": 107.0100602977, "Open": 107.3150404443, "Stock Splits": 0, "Volume": 4070061100}, "2020-08-31": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 4, "Volume": null}, "2020-09-01": {"Close": 115.0698928833, "Dividends": 0, "High": 137.0982096807, "Low": 102.4411193402, "Open": 131.9115678192, "Stock Splits": 0, "Volume": 3885245100}, "2020-10-01": {"Close": 108.1643066406, "Dividends": 0, "High": 124.5886667978, "Low": 107.0315926698, "Open": 116.8881948911, "Stock Splits": 0, "Volume": 2894666500}, "2020-11-01": {"Close": 118.2891769409, "Dividends": 0, "High": 121.2103828007, "Low": 106.6341378226, "Open": 108.4126991799, "Stock Splits": 0, "Volume": 2123077300}, "2020-12-01": {"Close": 132.0694732666, "Dividends": 0, "High": 138.1409373029, "Low": 119.4487714013, "Open": 120.4440948683, "Stock Splits": 0, "Volume": 2322189600}, "2021-01-01": {"Close": 131.342880249, "Dividends": 0, "High": 144.411465935, "Low": 125.788966358, "Open": 132.8955822959, "Stock Splits": 0, "Volume": 2240262000}, "2021-02-01": {"Close": 120.6929244995, "Dividends": 0, "High": 137.2352030855, "Low": 117.8363434447, "Open": 133.1245123489, "Stock Splits": 0, "Volume": 1833855600}, "2021-03-01": {"Close": 121.7604446411, "Dividends": 0, "High": 128.3094915027, "Low": 115.8393858658, "Open": 123.3553404512, "Stock Splits": 0, "Volume": 2650418200}, "2021-04-01": {"Close": 131.0407562256, "Dividends": 0, "High": 136.6328654973, "Low": 122.0993544073, "Open": 123.2656288388, "Stock Splits": 0, "Volume": 1889857500}, "2021-05-01": {"Close": 124.2125930786, "Dividends": 0, "High": 133.642429839, "Low": 121.8601190072, "Open": 131.6188899432, "Stock Splits": 0, "Volume": 1711934900}, "2021-05-07": {"Close": null, "Dividends": 0.22, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2021-06-01": {"Close": 136.7551116943, "Dividends": 0, "High": 137.2044354378, "Low": 122.9457922158, "Open": 124.892879546, "Stock Splits": 0, "Volume": 1606590000}, "2021-07-01": {"Close": 145.641784668, "Dividends": 0, "High": 149.7755903523, "Low": 135.5568888232, "Open": 136.3956437085, "Stock Splits": 0, "Volume": 1918976500}, "2021-08-01": {"Close": 151.6028594971, "Dividends": 0, "High": 153.2603797428, "Low": 144.2838235733, "Open": 146.1410415658, "Stock Splits": 0, "Volume": 1460744100}, "2021-09-01": {"Close": 148.1199951172, "Dividends": 0, "High": 157.2599945068, "Low": 146.9100036621, "Open": 152.8300018311, "Stock Splits": 0, "Volume": 775463000}, "2021-09-15": {"Close": 149.0299987793, "Dividends": 0, "High": 149.4400024414, "Low": 146.3699951172, "Open": 148.5599975586, "Stock Splits": 0, "Volume": 79159981}} | {"type": "object", "properties": {"2011-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}}} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/60965606-3c88-4a36-8d2f-8ebab723f0f4/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 5 Day Historical Daily Prices | 5 Day historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2021-01-15": {"Close": 127.1399993896, "Dividends": 0, "High": 130.2200012207, "Low": 127, "Open": 128.7799987793, "Stock Splits": 0, "Volume": 111598500}, "2021-01-19": {"Close": 127.8300018311, "Dividends": 0, "High": 128.7100067139, "Low": 126.9400024414, "Open": 127.7799987793, "Stock Splits": 0, "Volume": 90757300}, "2021-01-20": {"Close": 132.0299987793, "Dividends": 0, "High": 132.4900054932, "Low": 128.5500030518, "Open": 128.6600036621, "Stock Splits": 0, "Volume": 104319500}, "2021-01-21": {"Close": 136.8699951172, "Dividends": 0, "High": 139.6699981689, "Low": 133.5899963379, "Open": 133.8000030518, "Stock Splits": 0, "Volume": 120529500}, "2021-01-22": {"Close": 139.0700073242, "Dividends": 0, "High": 139.8500061035, "Low": 135.0200042725, "Open": 136.2799987793, "Stock Splits": 0, "Volume": 113907200}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2021-01-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2021-01-15", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/2bd5e793-8d11-49d1-afd8-5bcb91a050bf/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 5 Year Historical Quarterly Prices | 5 Year quarterly historically adjusted Open, High, Low, and Close prices. Quarterly Volume, Dividend, and Split information is also included. | 200 | Response | {"2016-09-01": {"Close": 25.9125328064, "Dividends": 0, "High": 27.8280734299, "Low": 24.4026107841, "Open": 26.426001064, "Stock Splits": 0, "Volume": 5633877200}, "2016-11-03": {"Close": null, "Dividends": 0.1425, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2016-12-01": {"Close": 32.2836036682, "Dividends": 0, "High": 32.3990766947, "Low": 25.510620899, "Open": 26.0102290872, "Stock Splits": 0, "Volume": 6987449200}, "2017-03-01": {"Close": 36.1561012268, "Dividends": 0, "High": 37.0768083279, "Low": 32.437771417, "Open": 32.6365865107, "Stock Splits": 0, "Volume": 6355657200}, "2017-05-11": {"Close": null, "Dividends": 0.1575, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2017-06-01": {"Close": 38.9766654968, "Dividends": 0, "High": 39.1002510614, "Low": 33.7956202116, "Open": 36.4027791633, "Stock Splits": 0, "Volume": 7069036000}, "2017-09-01": {"Close": 41.0027046204, "Dividends": 0, "High": 42.0501404182, "Low": 35.588963364, "Open": 39.3206028896, "Stock Splits": 0, "Volume": 7141315200}, "2017-12-01": {"Close": 42.6514701843, "Dividends": 0, "High": 43.2501041299, "Low": 35.975506908, "Open": 40.6951348887, "Stock Splits": 0, "Volume": 8475030000}, "2018-03-01": {"Close": 44.9291267395, "Dividends": 0, "High": 45.770631249, "Low": 38.6202495645, "Open": 42.9263455666, "Stock Splits": 0, "Volume": 8003433200}, "2018-05-11": {"Close": null, "Dividends": 0.1825, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2018-06-01": {"Close": 54.9400939941, "Dividends": 0, "High": 55.2393743112, "Low": 43.6204487099, "Open": 45.372702852, "Stock Splits": 0, "Volume": 6486539200}, "2018-09-01": {"Close": 43.2527008057, "Dividends": 0, "High": 56.5472505676, "Low": 41.2375659428, "Open": 55.3217014678, "Stock Splits": 0, "Volume": 9720187600}, "2018-12-01": {"Close": 42.08385849, "Dividends": 0, "High": 44.9494032124, "Low": 34.5128970039, "Open": 44.832740937, "Stock Splits": 0, "Volume": 8798202000}, "2019-03-01": {"Close": 42.733001709, "Dividends": 0, "High": 52.5552185338, "Low": 41.3734134155, "Open": 42.5401677849, "Stock Splits": 0, "Volume": 7586222800}, "2019-05-10": {"Close": null, "Dividends": 0.1925, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2019-06-01": {"Close": 51.1477622986, "Dividends": 0, "High": 54.2425006819, "Low": 41.7214212701, "Open": 43.0274366938, "Stock Splits": 0, "Volume": 6680608000}, "2019-09-01": {"Close": 65.7333145142, "Dividends": 0, "High": 65.91778593, "Low": 50.2303370265, "Open": 50.7739106968, "Stock Splits": 0, "Volume": 6396805200}, "2019-12-01": {"Close": 67.4380187988, "Dividends": 0, "High": 80.8807289274, "Low": 63.2268486259, "Open": 65.9356142425, "Stock Splits": 0, "Volume": 8342444400}, "2020-03-01": {"Close": 78.6220779419, "Dividends": 0, "High": 80.1799760594, "Low": 52.5754542079, "Open": 69.8038620339, "Stock Splits": 0, "Volume": 12351307600}, "2020-05-08": {"Close": null, "Dividends": 0.205, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2020-06-01": {"Close": 127.984588623, "Dividends": 0, "High": 129.9285646462, "Low": 78.6538909946, "Open": 78.7877889624, "Stock Splits": 0, "Volume": 10333719900}, "2020-08-31": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 4, "Volume": null}, "2020-09-01": {"Close": 118.2891769409, "Dividends": 0, "High": 137.0981916046, "Low": 102.4411058336, "Open": 131.911550427, "Stock Splits": 0, "Volume": 8902988900}, "2020-12-01": {"Close": 120.6929244995, "Dividends": 0, "High": 144.4114767042, "Low": 117.8363434447, "Open": 120.4440936353, "Stock Splits": 0, "Volume": 6396307200}, "2021-03-01": {"Close": 124.2125930786, "Dividends": 0, "High": 136.6328622073, "Low": 115.8393809264, "Open": 123.3553351913, "Stock Splits": 0, "Volume": 6252210600}, "2021-05-07": {"Close": null, "Dividends": 0.22, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2021-06-01": {"Close": 151.6028594971, "Dividends": 0, "High": 153.2603797428, "Low": 122.9457910055, "Open": 124.8928783165, "Stock Splits": 0, "Volume": 4986310600}, "2021-09-01": {"Close": 148.1199951172, "Dividends": 0, "High": 157.2599945068, "Low": 146.9100036621, "Open": 152.8300018311, "Stock Splits": 0, "Volume": 775463000}, "2021-09-15": {"Close": 149.0299987793, "Dividends": 0, "High": 149.4400024414, "Low": 146.3699951172, "Open": 148.5599975586, "Stock Splits": 0, "Volume": 79159981}} | {"type": "object", "properties": {"2011-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}}} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/be816b96-6245-4cf0-8054-a02470eb19b5/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 5 Year Historical Monthly Prices | 5 Year monthly historically adjusted Open, High, Low, and Close prices. Monthly Volume, Dividend, and Split information is also included. | 200 | Response | {"2016-10-01": {"Close": 26.6205978394, "Dividends": 0, "High": 27.8280676155, "Low": 26.3251776361, "Open": 26.4259955426, "Stock Splits": 0, "Volume": 2747657200}, "2016-11-01": {"Close": 25.9125328064, "Dividends": 0, "High": 26.6745282297, "Low": 24.4026107841, "Open": 26.6018461617, "Stock Splits": 0, "Volume": 2886220000}, "2016-11-03": {"Close": null, "Dividends": 0.1425, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2016-12-01": {"Close": 27.2945899963, "Dividends": 0, "High": 27.8130498034, "Low": 25.5106145302, "Open": 26.0102225937, "Stock Splits": 0, "Volume": 2435086800}, "2017-01-01": {"Close": 28.5978145599, "Dividends": 0, "High": 28.8546891518, "Low": 27.0447902864, "Open": 27.2898809638, "Stock Splits": 0, "Volume": 2252488000}, "2017-02-01": {"Close": 32.2836036682, "Dividends": 0, "High": 32.3990766947, "Low": 29.9316768118, "Open": 29.9363892994, "Stock Splits": 0, "Volume": 2299874400}, "2017-03-01": {"Close": 34.0022544861, "Dividends": 0, "High": 34.2010695252, "Low": 32.4377625107, "Open": 32.6365775499, "Stock Splits": 0, "Volume": 2246513600}, "2017-04-01": {"Close": 33.9998931885, "Dividends": 0, "High": 34.4282972614, "Low": 33.1501925465, "Open": 34.0140973616, "Stock Splits": 0, "Volume": 1493216400}, "2017-05-01": {"Close": 36.1561012268, "Dividends": 0, "High": 37.0768083279, "Low": 34.1466422234, "Open": 34.3430917605, "Stock Splits": 0, "Volume": 2615927200}, "2017-05-11": {"Close": null, "Dividends": 0.1575, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2017-06-01": {"Close": 34.2281646729, "Dividends": 0, "High": 37.0706070063, "Low": 33.7956170506, "Open": 36.4027757585, "Stock Splits": 0, "Volume": 2736712400}, "2017-07-01": {"Close": 35.3475570679, "Dividends": 0, "High": 36.5976646501, "Low": 33.8455313392, "Open": 34.4325582445, "Stock Splits": 0, "Volume": 1688047600}, "2017-08-01": {"Close": 38.9766654968, "Dividends": 0, "High": 39.1002510614, "Low": 35.271506519, "Open": 35.4354942895, "Stock Splits": 0, "Volume": 2644276000}, "2017-09-01": {"Close": 36.7723922729, "Dividends": 0, "High": 39.3540011902, "Low": 35.5889588624, "Open": 39.3205979159, "Stock Splits": 0, "Volume": 2721496400}, "2017-10-01": {"Close": 40.3322486877, "Dividends": 0, "High": 40.47779233, "Low": 36.3763319329, "Open": 36.8058016335, "Stock Splits": 0, "Volume": 2017165200}, "2017-11-01": {"Close": 41.0027046204, "Dividends": 0, "High": 42.0501404182, "Low": 39.4351278959, "Open": 40.530282143, "Stock Splits": 0, "Volume": 2402653600}, "2017-12-01": {"Close": 40.522731781, "Dividends": 0, "High": 42.4311772689, "Low": 39.8594479385, "Open": 40.6951386656, "Stock Splits": 0, "Volume": 2124735200}, "2018-01-01": {"Close": 40.0917167664, "Dividends": 0, "High": 43.1255972656, "Low": 39.4380094244, "Open": 40.7454277621, "Stock Splits": 0, "Volume": 2638717600}, "2018-02-01": {"Close": 42.6514701843, "Dividends": 0, "High": 43.2501041299, "Low": 35.975506908, "Open": 40.0294542335, "Stock Splits": 0, "Volume": 3711577200}, "2018-03-01": {"Close": 40.3393287659, "Dividends": 0, "High": 44.1188871283, "Low": 39.6565087229, "Open": 42.9263531972, "Stock Splits": 0, "Volume": 2854910800}, "2018-04-01": {"Close": 39.7334403992, "Dividends": 0, "High": 43.0225230447, "Low": 38.6202525564, "Open": 40.0652348055, "Stock Splits": 0, "Volume": 2664617200}, "2018-05-01": {"Close": 44.9291267395, "Dividends": 0, "High": 45.770631249, "Low": 39.7358439676, "Open": 40.0099338611, "Stock Splits": 0, "Volume": 2483905200}, "2018-05-11": {"Close": null, "Dividends": 0.1825, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2018-06-01": {"Close": 44.6775970459, "Dividends": 0, "High": 46.8715314211, "Low": 43.6204521452, "Open": 45.3727064253, "Stock Splits": 0, "Volume": 2110498000}, "2018-07-01": {"Close": 45.9278182983, "Dividends": 0, "High": 47.2963156216, "Low": 44.2696970172, "Open": 44.3662420193, "Stock Splits": 0, "Volume": 1574765600}, "2018-08-01": {"Close": 54.9400939941, "Dividends": 0, "High": 55.2393743112, "Low": 47.6221481322, "Open": 48.0614196312, "Stock Splits": 0, "Volume": 2801275600}, "2018-09-01": {"Close": 54.6750106812, "Dividends": 0, "High": 55.6268685101, "Low": 52.146405954, "Open": 55.3216934793, "Stock Splits": 0, "Volume": 2715888000}, "2018-10-01": {"Close": 53.0086593628, "Dividends": 0, "High": 56.5472527261, "Low": 49.9157195627, "Open": 55.2102883409, "Stock Splits": 0, "Volume": 3158994000}, "2018-11-01": {"Close": 43.2527008057, "Dividends": 0, "High": 53.8563695763, "Low": 41.2375659428, "Open": 53.054676595, "Stock Splits": 0, "Volume": 3845305600}, "2018-12-01": {"Close": 38.3384780884, "Dividends": 0, "High": 44.9493976439, "Low": 35.6284846384, "Open": 44.832735383, "Stock Splits": 0, "Volume": 3595690000}, "2019-01-01": {"Close": 40.4530067444, "Dividends": 0, "High": 41.0752105234, "Low": 34.512898783, "Open": 37.6457948693, "Stock Splits": 0, "Volume": 3312349600}, "2019-02-01": {"Close": 42.08385849, "Dividends": 0, "High": 42.7449508983, "Low": 40.3290475147, "Open": 40.5793909542, "Stock Splits": 0, "Volume": 1890162400}, "2019-03-01": {"Close": 46.3650741577, "Dividends": 0, "High": 48.2543394088, "Low": 41.3734150882, "Open": 42.5401695048, "Stock Splits": 0, "Volume": 2603925600}, "2019-04-01": {"Close": 48.9817276001, "Dividends": 0, "High": 50.8880772112, "Low": 45.9818516404, "Open": 46.7775867496, "Stock Splits": 0, "Volume": 2024470800}, "2019-05-01": {"Close": 42.733001709, "Dividends": 0, "High": 52.5552185338, "Low": 42.7134739873, "Open": 51.2298065466, "Stock Splits": 0, "Volume": 2957826400}, "2019-05-10": {"Close": null, "Dividends": 0.1925, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2019-06-01": {"Close": 48.4965209961, "Dividends": 0, "High": 49.3908861298, "Low": 41.721417308, "Open": 43.0274326076, "Stock Splits": 0, "Volume": 2060874800}, "2019-07-01": {"Close": 52.201385498, "Dividends": 0, "High": 54.2424935082, "Low": 48.6165856846, "Open": 49.7829315166, "Stock Splits": 0, "Volume": 1895406800}, "2019-08-01": {"Close": 51.1477622986, "Dividends": 0, "High": 53.424098199, "Low": 47.1880612144, "Open": 52.4121191702, "Stock Splits": 0, "Volume": 2724326400}, "2019-09-01": {"Close": 55.088092804, "Dividends": 0, "High": 55.6906987714, "Low": 50.230344771, "Open": 50.7739185251, "Stock Splits": 0, "Volume": 2170268400}, "2019-10-01": {"Close": 61.1854858398, "Dividends": 0, "High": 61.4289894916, "Low": 52.9137890262, "Open": 55.3586511103, "Stock Splits": 0, "Volume": 2433210800}, "2019-11-01": {"Close": 65.7333145142, "Dividends": 0, "High": 65.91778593, "Low": 61.2838648646, "Open": 61.3773278299, "Stock Splits": 0, "Volume": 1793326000}, "2019-12-01": {"Close": 72.4435577393, "Dividends": 0, "High": 72.5225036597, "Low": 63.2268360903, "Open": 65.9356011698, "Stock Splits": 0, "Volume": 2388794800}, "2020-01-01": {"Close": 76.3562240601, "Dividends": 0, "High": 80.8807073577, "Low": 72.221523984, "Open": 73.0825057549, "Stock Splits": 0, "Volume": 2934370400}, "2020-02-01": {"Close": 67.4380187988, "Dividends": 0, "High": 80.7253064683, "Low": 63.2465813456, "Open": 75.0709298981, "Stock Splits": 0, "Volume": 3019279200}, "2020-03-01": {"Close": 62.8823204041, "Dividends": 0, "High": 75.1749023066, "Low": 52.5754474516, "Open": 69.8038530636, "Stock Splits": 0, "Volume": 6280072400}, "2020-04-01": {"Close": 72.6525802612, "Dividends": 0, "High": 72.8331016499, "Low": 58.5820167991, "Open": 60.9559624863, "Stock Splits": 0, "Volume": 3265299200}, "2020-05-01": {"Close": 78.6220779419, "Dividends": 0, "High": 80.1799760594, "Low": 70.6866744889, "Open": 70.7855873374, "Stock Splits": 0, "Volume": 2805936000}, "2020-05-08": {"Close": null, "Dividends": 0.205, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2020-06-01": {"Close": 90.4540786743, "Dividends": 0, "High": 92.3335838419, "Low": 78.6538883868, "Open": 78.7877863501, "Stock Splits": 0, "Volume": 3243375600}, "2020-07-01": {"Close": 105.3909072876, "Dividends": 0, "High": 105.5446383402, "Low": 88.4158845049, "Open": 90.5334245733, "Stock Splits": 0, "Volume": 3020283200}, "2020-08-01": {"Close": 127.984588623, "Dividends": 0, "High": 129.9285646462, "Low": 107.0100602977, "Open": 107.3150404443, "Stock Splits": 0, "Volume": 4070061100}, "2020-08-31": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 4, "Volume": null}, "2020-09-01": {"Close": 115.0698928833, "Dividends": 0, "High": 137.0982096807, "Low": 102.4411193402, "Open": 131.9115678192, "Stock Splits": 0, "Volume": 3885245100}, "2020-10-01": {"Close": 108.1643066406, "Dividends": 0, "High": 124.5886667978, "Low": 107.0315926698, "Open": 116.8881948911, "Stock Splits": 0, "Volume": 2894666500}, "2020-11-01": {"Close": 118.2891769409, "Dividends": 0, "High": 121.2103828007, "Low": 106.6341378226, "Open": 108.4126991799, "Stock Splits": 0, "Volume": 2123077300}, "2020-12-01": {"Close": 132.0694732666, "Dividends": 0, "High": 138.1409373029, "Low": 119.4487714013, "Open": 120.4440948683, "Stock Splits": 0, "Volume": 2322189600}, "2021-01-01": {"Close": 131.342880249, "Dividends": 0, "High": 144.411465935, "Low": 125.788966358, "Open": 132.8955822959, "Stock Splits": 0, "Volume": 2240262000}, "2021-02-01": {"Close": 120.6929244995, "Dividends": 0, "High": 137.2352030855, "Low": 117.8363434447, "Open": 133.1245123489, "Stock Splits": 0, "Volume": 1833855600}, "2021-03-01": {"Close": 121.7604446411, "Dividends": 0, "High": 128.3094915027, "Low": 115.8393858658, "Open": 123.3553404512, "Stock Splits": 0, "Volume": 2650418200}, "2021-04-01": {"Close": 131.0407562256, "Dividends": 0, "High": 136.6328654973, "Low": 122.0993544073, "Open": 123.2656288388, "Stock Splits": 0, "Volume": 1889857500}, "2021-05-01": {"Close": 124.2125930786, "Dividends": 0, "High": 133.642429839, "Low": 121.8601190072, "Open": 131.6188899432, "Stock Splits": 0, "Volume": 1711934900}, "2021-05-07": {"Close": null, "Dividends": 0.22, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2021-06-01": {"Close": 136.7551116943, "Dividends": 0, "High": 137.2044354378, "Low": 122.9457922158, "Open": 124.892879546, "Stock Splits": 0, "Volume": 1606590000}, "2021-07-01": {"Close": 145.641784668, "Dividends": 0, "High": 149.7755903523, "Low": 135.5568888232, "Open": 136.3956437085, "Stock Splits": 0, "Volume": 1918976500}, "2021-08-01": {"Close": 151.6028594971, "Dividends": 0, "High": 153.2603797428, "Low": 144.2838235733, "Open": 146.1410415658, "Stock Splits": 0, "Volume": 1460744100}, "2021-09-01": {"Close": 148.1199951172, "Dividends": 0, "High": 157.2599945068, "Low": 146.9100036621, "Open": 152.8300018311, "Stock Splits": 0, "Volume": 775463000}, "2021-09-15": {"Close": 148.9199981689, "Dividends": 0, "High": 149.4400024414, "Low": 146.3699951172, "Open": 148.5599975586, "Stock Splits": 0, "Volume": 71813392}} | {"type": "object", "properties": {"2011-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}}} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/6b86e3c3-559d-457c-987f-a3574e28affa/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 1 Month Historical Daily Prices | 1 Month historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2020-12-23": {"Close": 130.9600067139, "Dividends": 0, "High": 132.4299926758, "Low": 130.7799987793, "Open": 132.1600036621, "Stock Splits": 0, "Volume": 88223700}, "2020-12-24": {"Close": 131.9700012207, "Dividends": 0, "High": 133.4600067139, "Low": 131.1000061035, "Open": 131.3200073242, "Stock Splits": 0, "Volume": 54930100}, "2020-12-28": {"Close": 136.6900024414, "Dividends": 0, "High": 137.3399963379, "Low": 133.5099945068, "Open": 133.9900054932, "Stock Splits": 0, "Volume": 124486200}, "2020-12-29": {"Close": 134.8699951172, "Dividends": 0, "High": 138.7899932861, "Low": 134.3399963379, "Open": 138.0500030518, "Stock Splits": 0, "Volume": 121047300}, "2020-12-30": {"Close": 133.7200012207, "Dividends": 0, "High": 135.9900054932, "Low": 133.3999938965, "Open": 135.5800018311, "Stock Splits": 0, "Volume": 96452100}, "2020-12-31": {"Close": 132.6900024414, "Dividends": 0, "High": 134.7400054932, "Low": 131.7200012207, "Open": 134.0800018311, "Stock Splits": 0, "Volume": 98990400}, "2021-01-04": {"Close": 129.4100036621, "Dividends": 0, "High": 133.6100006104, "Low": 126.7600021362, "Open": 133.5200042725, "Stock Splits": 0, "Volume": 143301900}, "2021-01-05": {"Close": 131.0099945068, "Dividends": 0, "High": 131.7400054932, "Low": 128.4299926758, "Open": 128.8899993896, "Stock Splits": 0, "Volume": 97664900}, "2021-01-06": {"Close": 126.5999984741, "Dividends": 0, "High": 131.0500030518, "Low": 126.3799972534, "Open": 127.7200012207, "Stock Splits": 0, "Volume": 155088000}, "2021-01-07": {"Close": 130.9199981689, "Dividends": 0, "High": 131.6300048828, "Low": 127.8600006104, "Open": 128.3600006104, "Stock Splits": 0, "Volume": 109578200}, "2021-01-08": {"Close": 132.0500030518, "Dividends": 0, "High": 132.6300048828, "Low": 130.2299957275, "Open": 132.4299926758, "Stock Splits": 0, "Volume": 105158200}, "2021-01-11": {"Close": 128.9799957275, "Dividends": 0, "High": 130.1699981689, "Low": 128.5, "Open": 129.1900024414, "Stock Splits": 0, "Volume": 100620900}, "2021-01-12": {"Close": 128.8000030518, "Dividends": 0, "High": 129.6900024414, "Low": 126.8600006104, "Open": 128.5, "Stock Splits": 0, "Volume": 91951100}, "2021-01-13": {"Close": 130.8899993896, "Dividends": 0, "High": 131.4499969482, "Low": 128.4900054932, "Open": 128.7599945068, "Stock Splits": 0, "Volume": 88636800}, "2021-01-14": {"Close": 128.9100036621, "Dividends": 0, "High": 131, "Low": 128.7599945068, "Open": 130.8000030518, "Stock Splits": 0, "Volume": 90221800}, "2021-01-15": {"Close": 127.1399993896, "Dividends": 0, "High": 130.2200012207, "Low": 127, "Open": 128.7799987793, "Stock Splits": 0, "Volume": 111598500}, "2021-01-19": {"Close": 127.8300018311, "Dividends": 0, "High": 128.7100067139, "Low": 126.9400024414, "Open": 127.7799987793, "Stock Splits": 0, "Volume": 90757300}, "2021-01-20": {"Close": 132.0299987793, "Dividends": 0, "High": 132.4900054932, "Low": 128.5500030518, "Open": 128.6600036621, "Stock Splits": 0, "Volume": 104319500}, "2021-01-21": {"Close": 136.8699951172, "Dividends": 0, "High": 139.6699981689, "Low": 133.5899963379, "Open": 133.8000030518, "Stock Splits": 0, "Volume": 120529500}, "2021-01-22": {"Close": 139.0700073242, "Dividends": 0, "High": 139.8500061035, "Low": 135.0200042725, "Open": 136.2799987793, "Stock Splits": 0, "Volume": 113907200}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2020-12-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "integer"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/8aa59dff-48b8-4683-81d3-16b6c6be9b9a/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | YTD Historical Daily Prices | Year to Date historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2021-01-04": {"Close": 129.4100036621, "Dividends": 0, "High": 133.6100006104, "Low": 126.7600021362, "Open": 133.5200042725, "Stock Splits": 0, "Volume": 143301900}, "2021-01-05": {"Close": 131.0099945068, "Dividends": 0, "High": 131.7400054932, "Low": 128.4299926758, "Open": 128.8899993896, "Stock Splits": 0, "Volume": 97664900}, "2021-01-06": {"Close": 126.5999984741, "Dividends": 0, "High": 131.0500030518, "Low": 126.3799972534, "Open": 127.7200012207, "Stock Splits": 0, "Volume": 155088000}, "2021-01-07": {"Close": 130.9199981689, "Dividends": 0, "High": 131.6300048828, "Low": 127.8600006104, "Open": 128.3600006104, "Stock Splits": 0, "Volume": 109578200}, "2021-01-08": {"Close": 132.0500030518, "Dividends": 0, "High": 132.6300048828, "Low": 130.2299957275, "Open": 132.4299926758, "Stock Splits": 0, "Volume": 105158200}, "2021-01-11": {"Close": 128.9799957275, "Dividends": 0, "High": 130.1699981689, "Low": 128.5, "Open": 129.1900024414, "Stock Splits": 0, "Volume": 100620900}, "2021-01-12": {"Close": 128.8000030518, "Dividends": 0, "High": 129.6900024414, "Low": 126.8600006104, "Open": 128.5, "Stock Splits": 0, "Volume": 91951100}, "2021-01-13": {"Close": 130.8899993896, "Dividends": 0, "High": 131.4499969482, "Low": 128.4900054932, "Open": 128.7599945068, "Stock Splits": 0, "Volume": 88636800}, "2021-01-14": {"Close": 128.9100036621, "Dividends": 0, "High": 131, "Low": 128.7599945068, "Open": 130.8000030518, "Stock Splits": 0, "Volume": 90221800}, "2021-01-15": {"Close": 127.1399993896, "Dividends": 0, "High": 130.2200012207, "Low": 127, "Open": 128.7799987793, "Stock Splits": 0, "Volume": 111598500}, "2021-01-19": {"Close": 127.8300018311, "Dividends": 0, "High": 128.7100067139, "Low": 126.9400024414, "Open": 127.7799987793, "Stock Splits": 0, "Volume": 90757300}, "2021-01-20": {"Close": 132.0299987793, "Dividends": 0, "High": 132.4900054932, "Low": 128.5500030518, "Open": 128.6600036621, "Stock Splits": 0, "Volume": 104319500}, "2021-01-21": {"Close": 136.8699951172, "Dividends": 0, "High": 139.6699981689, "Low": 133.5899963379, "Open": 133.8000030518, "Stock Splits": 0, "Volume": 120529500}, "2021-01-22": {"Close": 139.0700073242, "Dividends": 0, "High": 139.8500061035, "Low": 135.0200042725, "Open": 136.2799987793, "Stock Splits": 0, "Volume": 113907200}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2021-01-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "integer"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/9d33bc45-16a6-42e0-9187-c413f0827f5d/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 10 Year Historical Monthly Prices | 10 Year monthly historically adjusted Open, High, Low, and Close prices. Monthly Volume, Dividend, and Split information is also included. | 200 | Response | {"2011-10-01": {"Close": 12.412528038, "Dividends": 0, "High": 13.0847027423, "Low": 10.8627258157, "Open": 11.6639989135, "Stock Splits": 0, "Volume": 13141427600}, "2011-11-01": {"Close": 11.7201128006, "Dividends": 0, "High": 12.5112673465, "Low": 11.1411599144, "Open": 12.1865259057, "Stock Splits": 0, "Volume": 8963701600}, "2011-12-01": {"Close": 12.4192733765, "Dividends": 0, "High": 12.5446927086, "Low": 11.5815087251, "Open": 11.7305401399, "Stock Splits": 0, "Volume": 6306532400}, "2012-01-01": {"Close": 13.9978981018, "Dividends": 0, "High": 14.0518678661, "Low": 12.5419312614, "Open": 12.5541974891, "Stock Splits": 0, "Volume": 6859854400}, "2012-02-01": {"Close": 16.633852005, "Dividends": 0, "High": 16.7923909719, "Low": 13.921238441, "Open": 14.0570840648, "Stock Splits": 0, "Volume": 11368554400}, "2012-03-01": {"Close": 18.3851203918, "Dividends": 0, "High": 19.0566807574, "Low": 15.8298163981, "Open": 16.8095587548, "Stock Splits": 0, "Volume": 15584338000}, "2012-04-01": {"Close": 17.9076709747, "Dividends": 0, "High": 19.7481768944, "Low": 17.0190031455, "Open": 18.4550395763, "Stock Splits": 0, "Volume": 15598990400}, "2012-05-01": {"Close": 17.7160186768, "Dividends": 0, "High": 18.2995702705, "Low": 16.0125847892, "Open": 17.9358855388, "Stock Splits": 0, "Volume": 11106345600}, "2012-06-01": {"Close": 17.908285141, "Dividends": 0, "High": 18.0922736652, "Low": 16.8196826878, "Open": 17.4532178656, "Stock Splits": 0, "Volume": 7855825600}, "2012-07-01": {"Close": 18.7288780212, "Dividends": 0, "High": 19.0082352757, "Low": 17.4789786287, "Open": 17.9306723251, "Stock Splits": 0, "Volume": 8909650400}, "2012-08-01": {"Close": 20.3994998932, "Dividends": 0, "High": 20.8787917648, "Low": 18.4065896666, "Open": 18.8868019148, "Stock Splits": 0, "Volume": 8276206400}, "2012-08-09": {"Close": null, "Dividends": 0.094643, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2012-09-01": {"Close": 20.5443649292, "Dividends": 0, "High": 21.7137075154, "Low": 20.2025230381, "Open": 20.5030974586, "Stock Splits": 0, "Volume": 9199005200}, "2012-10-01": {"Close": 18.3337898254, "Dividends": 0, "High": 20.8415514202, "Low": 18.0991206604, "Open": 20.6693977615, "Stock Splits": 0, "Volume": 12142830000}, "2012-11-01": {"Close": 18.024597168, "Dividends": 0, "High": 18.5703111444, "Low": 15.5753488169, "Open": 18.4231044378, "Stock Splits": 0, "Volume": 12929851200}, "2012-12-01": {"Close": 16.4638442993, "Dividends": 0, "High": 18.3949441368, "Low": 15.5066480262, "Open": 18.3658633383, "Stock Splits": 0, "Volume": 12132752800}, "2013-01-01": {"Close": 14.091583252, "Dividends": 0, "High": 17.1701434367, "Low": 13.4576800579, "Open": 17.1336375363, "Stock Splits": 0, "Volume": 13123423600}, "2013-02-01": {"Close": 13.6556768417, "Dividends": 0, "High": 15.0026824467, "Low": 13.5399715736, "Open": 14.2035742481, "Stock Splits": 0, "Volume": 9344034000}, "2013-03-01": {"Close": 13.774471283, "Dividends": 0, "High": 14.6236684989, "Low": 13.0382310868, "Open": 13.6294629238, "Stock Splits": 0, "Volume": 9176876800}, "2013-04-01": {"Close": 13.7782049179, "Dividends": 0, "High": 13.8550656482, "Low": 11.9833473266, "Open": 13.7508217247, "Stock Splits": 0, "Volume": 10963489600}, "2013-05-01": {"Close": 13.9944734573, "Dividends": 0, "High": 14.4929747307, "Low": 13.0351202066, "Open": 13.8304833946, "Stock Splits": 0, "Volume": 9447530400}, "2013-05-09": {"Close": null, "Dividends": 0.108929, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2013-06-01": {"Close": 12.4206933975, "Dividends": 0, "High": 14.2343216375, "Low": 12.1807551921, "Open": 14.1184246782, "Stock Splits": 0, "Volume": 7018536000}, "2013-07-01": {"Close": 14.1748075485, "Dividends": 0, "High": 14.3254731045, "Low": 12.5676009435, "Open": 12.6136470742, "Stock Splits": 0, "Volume": 6538114800}, "2013-08-01": {"Close": 15.2614183426, "Dividends": 0, "High": 16.0921155303, "Low": 14.1976725991, "Open": 14.2756693898, "Stock Splits": 0, "Volume": 8058338400}, "2013-09-01": {"Close": 15.0320644379, "Dividends": 0, "High": 16.0148619269, "Low": 14.1009744323, "Open": 15.5475833502, "Stock Splits": 0, "Volume": 8630941200}, "2013-10-01": {"Close": 16.48087883, "Dividends": 0, "High": 17.0027056139, "Low": 15.080304377, "Open": 15.085664227, "Stock Splits": 0, "Volume": 7837732000}, "2013-11-01": {"Close": 17.5330543518, "Dividends": 0, "High": 17.6043119328, "Low": 16.1554947872, "Open": 16.522507449, "Stock Splits": 0, "Volume": 5225155600}, "2013-12-01": {"Close": 17.7924003601, "Dividends": 0, "High": 18.2402074676, "Low": 17.0877068374, "Open": 17.6966232863, "Stock Splits": 0, "Volume": 7057397200}, "2014-01-01": {"Close": 15.8762140274, "Dividends": 0, "High": 17.7663915393, "Low": 15.6526280894, "Open": 17.6230426827, "Stock Splits": 0, "Volume": 8765954400}, "2014-02-01": {"Close": 16.6893730164, "Dividends": 0, "High": 17.4806448544, "Low": 15.8349877063, "Open": 15.9399617225, "Stock Splits": 0, "Volume": 5880366800}, "2014-03-01": {"Close": 17.1242733002, "Dividends": 0, "High": 17.5154186496, "Low": 16.6798462537, "Open": 16.6993078489, "Stock Splits": 0, "Volume": 5001698800}, "2014-04-01": {"Close": 18.8263511658, "Dividends": 0, "High": 19.1243372884, "Low": 16.3135764732, "Open": 17.1568038659, "Stock Splits": 0, "Volume": 6435060800}, "2014-05-01": {"Close": 20.1953678131, "Dividends": 0, "High": 20.5517370924, "Low": 18.514971471, "Open": 18.8872940743, "Stock Splits": 0, "Volume": 5735668400}, "2014-05-08": {"Close": null, "Dividends": 0.1175, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2014-06-01": {"Close": 20.8699302673, "Dividends": 0, "High": 21.3460338866, "Low": 19.9713023123, "Open": 20.3389674653, "Stock Splits": 0, "Volume": 4827739200}, "2014-06-09": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 7, "Volume": null}, "2014-07-01": {"Close": 21.4695453644, "Dividends": 0, "High": 22.331921313, "Low": 20.7890778196, "Open": 21.0024251303, "Stock Splits": 0, "Volume": 4140344000}, "2014-08-01": {"Close": 23.0191307068, "Dividends": 0, "High": 23.1089618034, "Low": 20.9485315535, "Open": 21.3123467239, "Stock Splits": 0, "Volume": 3748308000}, "2014-09-01": {"Close": 22.7386646271, "Dividends": 0, "High": 23.4134890306, "Low": 21.698215418, "Open": 23.2600170814, "Stock Splits": 0, "Volume": 6105680000}, "2014-10-01": {"Close": 24.3749427795, "Dividends": 0, "High": 24.3839707428, "Low": 21.4815468629, "Open": 22.7025500457, "Stock Splits": 0, "Volume": 5441120800}, "2014-11-01": {"Close": 26.8417758942, "Dividends": 0, "High": 27.0268448253, "Low": 24.3117474537, "Open": 24.4245944049, "Stock Splits": 0, "Volume": 3281632800}, "2014-12-01": {"Close": 25.020116806, "Dividends": 0, "High": 27.0307030564, "Low": 24.0862269561, "Open": 26.9309665755, "Stock Splits": 0, "Volume": 4294378400}, "2015-01-01": {"Close": 26.5569610596, "Dividends": 0, "High": 27.200710375, "Low": 23.7167520986, "Open": 25.2490592673, "Stock Splits": 0, "Volume": 5221053600}, "2015-02-01": {"Close": 29.1183605194, "Dividends": 0, "High": 30.2834574171, "Low": 26.3121529329, "Open": 26.7586981825, "Stock Splits": 0, "Volume": 4546140800}, "2015-03-01": {"Close": 28.3161849976, "Dividends": 0, "High": 29.6474526872, "Low": 27.6789961829, "Open": 29.4130587636, "Stock Splits": 0, "Volume": 4554568400}, "2015-04-01": {"Close": 28.4800281525, "Dividends": 0, "High": 30.6168817395, "Low": 28.0135148171, "Open": 28.404930579, "Stock Splits": 0, "Volume": 3984542000}, "2015-05-01": {"Close": 29.6474456787, "Dividends": 0, "High": 30.2596018194, "Low": 28.072681542, "Open": 28.6962149975, "Stock Splits": 0, "Volume": 3816608400}, "2015-05-07": {"Close": null, "Dividends": 0.13, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2015-06-01": {"Close": 28.6629772186, "Dividends": 0, "High": 30.0249425982, "Low": 28.4458860856, "Open": 29.7712877937, "Stock Splits": 0, "Volume": 3514426800}, "2015-07-01": {"Close": 27.719203949, "Dividends": 0, "High": 30.38600569, "Low": 27.2438866075, "Open": 28.9989030084, "Stock Splits": 0, "Volume": 4233122400}, "2015-08-01": {"Close": 25.767660141, "Dividends": 0, "High": 28.0094185508, "Low": 21.0236315011, "Open": 27.7649046454, "Stock Splits": 0, "Volume": 6427276400}, "2015-09-01": {"Close": 25.3195972443, "Dividends": 0, "High": 26.8323447375, "Low": 24.6447135121, "Open": 25.2851640791, "Stock Splits": 0, "Volume": 4826189200}, "2015-10-01": {"Close": 27.4314804077, "Dividends": 0, "High": 27.8263103641, "Low": 24.6332392936, "Open": 25.0372515456, "Stock Splits": 0, "Volume": 4450048400}, "2015-11-01": {"Close": 27.1560115814, "Dividends": 0, "High": 28.4231382839, "Low": 25.4802807082, "Open": 27.7298917776, "Stock Splits": 0, "Volume": 3002562400}, "2015-12-01": {"Close": 24.2660808563, "Dividends": 0, "High": 27.6318868252, "Low": 24.1646450345, "Open": 27.3759931903, "Stock Splits": 0, "Volume": 3687660800}, "2016-01-01": {"Close": 22.4402446747, "Dividends": 0, "High": 24.4020952737, "Low": 21.299098724, "Open": 23.6551634107, "Stock Splits": 0, "Volume": 5087392000}, "2016-02-01": {"Close": 22.290397644, "Dividends": 0, "High": 22.7975732108, "Low": 21.3452040968, "Open": 22.2396797356, "Stock Splits": 0, "Volume": 3243450400}, "2016-03-01": {"Close": 25.2623138428, "Dividends": 0, "High": 25.593767345, "Low": 22.5805543311, "Open": 22.6338658009, "Stock Splits": 0, "Volume": 2984198400}, "2016-04-01": {"Close": 21.7275829315, "Dividends": 0, "High": 26.0503849804, "Low": 21.442487617, "Open": 25.2136387735, "Stock Splits": 0, "Volume": 3489534800}, "2016-05-01": {"Close": 23.1461105347, "Dividends": 0, "High": 23.3477646466, "Low": 20.7378582529, "Open": 21.7808934699, "Stock Splits": 0, "Volume": 3602686000}, "2016-05-05": {"Close": null, "Dividends": 0.1425, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2016-06-01": {"Close": 22.2936172485, "Dividends": 0, "High": 23.7604255659, "Low": 21.3375105732, "Open": 23.0911500036, "Stock Splits": 0, "Volume": 3117990800}, "2016-07-01": {"Close": 24.3014431, "Dividends": 0, "High": 24.3807309527, "Low": 22.0067869901, "Open": 22.2679663189, "Stock Splits": 0, "Volume": 2743118400}, "2016-08-01": {"Close": 24.7421836853, "Dividends": 0, "High": 25.7052877466, "Low": 24.2524706906, "Open": 24.3480822464, "Stock Splits": 0, "Volume": 2520514000}, "2016-09-01": {"Close": 26.5057201385, "Dividends": 0, "High": 27.2395797493, "Low": 24.0391984086, "Open": 24.8855996761, "Stock Splits": 0, "Volume": 3872062400}, "2016-10-01": {"Close": 26.6205978394, "Dividends": 0, "High": 27.8280676155, "Low": 26.3251776361, "Open": 26.4259955426, "Stock Splits": 0, "Volume": 2747657200}, "2016-11-01": {"Close": 25.9125328064, "Dividends": 0, "High": 26.6745282297, "Low": 24.4026107841, "Open": 26.6018461617, "Stock Splits": 0, "Volume": 2886220000}, "2016-12-01": {"Close": 27.2945899963, "Dividends": 0, "High": 27.8130498034, "Low": 25.5106145302, "Open": 26.0102225937, "Stock Splits": 0, "Volume": 2435086800}, "2017-01-01": {"Close": 28.5978145599, "Dividends": 0, "High": 28.8546891518, "Low": 27.0447902864, "Open": 27.2898809638, "Stock Splits": 0, "Volume": 2252488000}, "2017-02-01": {"Close": 32.2836036682, "Dividends": 0, "High": 32.3990766947, "Low": 29.9316768118, "Open": 29.9363892994, "Stock Splits": 0, "Volume": 2299874400}, "2017-03-01": {"Close": 34.0022544861, "Dividends": 0, "High": 34.2010695252, "Low": 32.4377625107, "Open": 32.6365775499, "Stock Splits": 0, "Volume": 2246513600}, "2017-04-01": {"Close": 33.9998931885, "Dividends": 0, "High": 34.4282972614, "Low": 33.1501925465, "Open": 34.0140973616, "Stock Splits": 0, "Volume": 1493216400}, "2017-05-01": {"Close": 36.1561012268, "Dividends": 0, "High": 37.0768083279, "Low": 34.1466422234, "Open": 34.3430917605, "Stock Splits": 0, "Volume": 2615927200}, "2017-05-11": {"Close": null, "Dividends": 0.1575, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2017-06-01": {"Close": 34.2281646729, "Dividends": 0, "High": 37.0706070063, "Low": 33.7956170506, "Open": 36.4027757585, "Stock Splits": 0, "Volume": 2736712400}, "2017-07-01": {"Close": 35.3475570679, "Dividends": 0, "High": 36.5976646501, "Low": 33.8455313392, "Open": 34.4325582445, "Stock Splits": 0, "Volume": 1688047600}, "2017-08-01": {"Close": 38.9766654968, "Dividends": 0, "High": 39.1002510614, "Low": 35.271506519, "Open": 35.4354942895, "Stock Splits": 0, "Volume": 2644276000}, "2017-09-01": {"Close": 36.7723922729, "Dividends": 0, "High": 39.3540011902, "Low": 35.5889588624, "Open": 39.3205979159, "Stock Splits": 0, "Volume": 2721496400}, "2017-10-01": {"Close": 40.3322486877, "Dividends": 0, "High": 40.47779233, "Low": 36.3763319329, "Open": 36.8058016335, "Stock Splits": 0, "Volume": 2017165200}, "2017-11-01": {"Close": 41.0027046204, "Dividends": 0, "High": 42.0501404182, "Low": 39.4351278959, "Open": 40.530282143, "Stock Splits": 0, "Volume": 2402653600}, "2017-12-01": {"Close": 40.522731781, "Dividends": 0, "High": 42.4311772689, "Low": 39.8594479385, "Open": 40.6951386656, "Stock Splits": 0, "Volume": 2124735200}, "2018-01-01": {"Close": 40.0917167664, "Dividends": 0, "High": 43.1255972656, "Low": 39.4380094244, "Open": 40.7454277621, "Stock Splits": 0, "Volume": 2638717600}, "2018-02-01": {"Close": 42.6514701843, "Dividends": 0, "High": 43.2501041299, "Low": 35.975506908, "Open": 40.0294542335, "Stock Splits": 0, "Volume": 3711577200}, "2018-03-01": {"Close": 40.3393287659, "Dividends": 0, "High": 44.1188871283, "Low": 39.6565087229, "Open": 42.9263531972, "Stock Splits": 0, "Volume": 2854910800}, "2018-04-01": {"Close": 39.7334403992, "Dividends": 0, "High": 43.0225230447, "Low": 38.6202525564, "Open": 40.0652348055, "Stock Splits": 0, "Volume": 2664617200}, "2018-05-01": {"Close": 44.9291267395, "Dividends": 0, "High": 45.770631249, "Low": 39.7358439676, "Open": 40.0099338611, "Stock Splits": 0, "Volume": 2483905200}, "2018-05-11": {"Close": null, "Dividends": 0.1825, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2018-06-01": {"Close": 44.6775970459, "Dividends": 0, "High": 46.8715314211, "Low": 43.6204521452, "Open": 45.3727064253, "Stock Splits": 0, "Volume": 2110498000}, "2018-07-01": {"Close": 45.9278182983, "Dividends": 0, "High": 47.2963156216, "Low": 44.2696970172, "Open": 44.3662420193, "Stock Splits": 0, "Volume": 1574765600}, "2018-08-01": {"Close": 54.9400939941, "Dividends": 0, "High": 55.2393743112, "Low": 47.6221481322, "Open": 48.0614196312, "Stock Splits": 0, "Volume": 2801275600}, "2018-09-01": {"Close": 54.6750106812, "Dividends": 0, "High": 55.6268685101, "Low": 52.146405954, "Open": 55.3216934793, "Stock Splits": 0, "Volume": 2715888000}, "2018-10-01": {"Close": 53.0086593628, "Dividends": 0, "High": 56.5472527261, "Low": 49.9157195627, "Open": 55.2102883409, "Stock Splits": 0, "Volume": 3158994000}, "2018-11-01": {"Close": 43.2527008057, "Dividends": 0, "High": 53.8563695763, "Low": 41.2375659428, "Open": 53.054676595, "Stock Splits": 0, "Volume": 3845305600}, "2018-12-01": {"Close": 38.3384780884, "Dividends": 0, "High": 44.9493976439, "Low": 35.6284846384, "Open": 44.832735383, "Stock Splits": 0, "Volume": 3595690000}, "2019-01-01": {"Close": 40.4530067444, "Dividends": 0, "High": 41.0752105234, "Low": 34.512898783, "Open": 37.6457948693, "Stock Splits": 0, "Volume": 3312349600}, "2019-02-01": {"Close": 42.08385849, "Dividends": 0, "High": 42.7449508983, "Low": 40.3290475147, "Open": 40.5793909542, "Stock Splits": 0, "Volume": 1890162400}, "2019-03-01": {"Close": 46.3650741577, "Dividends": 0, "High": 48.2543394088, "Low": 41.3734150882, "Open": 42.5401695048, "Stock Splits": 0, "Volume": 2603925600}, "2019-04-01": {"Close": 48.9817276001, "Dividends": 0, "High": 50.8880772112, "Low": 45.9818516404, "Open": 46.7775867496, "Stock Splits": 0, "Volume": 2024470800}, "2019-05-01": {"Close": 42.733001709, "Dividends": 0, "High": 52.5552185338, "Low": 42.7134739873, "Open": 51.2298065466, "Stock Splits": 0, "Volume": 2957826400}, "2019-05-10": {"Close": null, "Dividends": 0.1925, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2019-06-01": {"Close": 48.4965209961, "Dividends": 0, "High": 49.3908861298, "Low": 41.721417308, "Open": 43.0274326076, "Stock Splits": 0, "Volume": 2060874800}, "2019-07-01": {"Close": 52.201385498, "Dividends": 0, "High": 54.2424935082, "Low": 48.6165856846, "Open": 49.7829315166, "Stock Splits": 0, "Volume": 1895406800}, "2019-08-01": {"Close": 51.1477622986, "Dividends": 0, "High": 53.424098199, "Low": 47.1880612144, "Open": 52.4121191702, "Stock Splits": 0, "Volume": 2724326400}, "2019-09-01": {"Close": 55.088092804, "Dividends": 0, "High": 55.6906987714, "Low": 50.230344771, "Open": 50.7739185251, "Stock Splits": 0, "Volume": 2170268400}, "2019-10-01": {"Close": 61.1854858398, "Dividends": 0, "High": 61.4289894916, "Low": 52.9137890262, "Open": 55.3586511103, "Stock Splits": 0, "Volume": 2433210800}, "2019-11-01": {"Close": 65.7333145142, "Dividends": 0, "High": 65.91778593, "Low": 61.2838648646, "Open": 61.3773278299, "Stock Splits": 0, "Volume": 1793326000}, "2019-12-01": {"Close": 72.4435577393, "Dividends": 0, "High": 72.5225036597, "Low": 63.2268360903, "Open": 65.9356011698, "Stock Splits": 0, "Volume": 2388794800}, "2020-01-01": {"Close": 76.3562240601, "Dividends": 0, "High": 80.8807073577, "Low": 72.221523984, "Open": 73.0825057549, "Stock Splits": 0, "Volume": 2934370400}, "2020-02-01": {"Close": 67.4380187988, "Dividends": 0, "High": 80.7253064683, "Low": 63.2465813456, "Open": 75.0709298981, "Stock Splits": 0, "Volume": 3019279200}, "2020-03-01": {"Close": 62.8823204041, "Dividends": 0, "High": 75.1749023066, "Low": 52.5754474516, "Open": 69.8038530636, "Stock Splits": 0, "Volume": 6280072400}, "2020-04-01": {"Close": 72.6525802612, "Dividends": 0, "High": 72.8331016499, "Low": 58.5820167991, "Open": 60.9559624863, "Stock Splits": 0, "Volume": 3265299200}, "2020-05-01": {"Close": 78.6220779419, "Dividends": 0, "High": 80.1799760594, "Low": 70.6866744889, "Open": 70.7855873374, "Stock Splits": 0, "Volume": 2805936000}, "2020-05-08": {"Close": null, "Dividends": 0.205, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2020-06-01": {"Close": 90.4540786743, "Dividends": 0, "High": 92.3335838419, "Low": 78.6538883868, "Open": 78.7877863501, "Stock Splits": 0, "Volume": 3243375600}, "2020-07-01": {"Close": 105.3909072876, "Dividends": 0, "High": 105.5446383402, "Low": 88.4158845049, "Open": 90.5334245733, "Stock Splits": 0, "Volume": 3020283200}, "2020-08-01": {"Close": 127.984588623, "Dividends": 0, "High": 129.9285646462, "Low": 107.0100602977, "Open": 107.3150404443, "Stock Splits": 0, "Volume": 4070061100}, "2020-08-31": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 4, "Volume": null}, "2020-09-01": {"Close": 115.0698928833, "Dividends": 0, "High": 137.0982096807, "Low": 102.4411193402, "Open": 131.9115678192, "Stock Splits": 0, "Volume": 3885245100}, "2020-10-01": {"Close": 108.1643066406, "Dividends": 0, "High": 124.5886667978, "Low": 107.0315926698, "Open": 116.8881948911, "Stock Splits": 0, "Volume": 2894666500}, "2020-11-01": {"Close": 118.2891769409, "Dividends": 0, "High": 121.2103828007, "Low": 106.6341378226, "Open": 108.4126991799, "Stock Splits": 0, "Volume": 2123077300}, "2020-12-01": {"Close": 132.0694732666, "Dividends": 0, "High": 138.1409373029, "Low": 119.4487714013, "Open": 120.4440948683, "Stock Splits": 0, "Volume": 2322189600}, "2021-01-01": {"Close": 131.342880249, "Dividends": 0, "High": 144.411465935, "Low": 125.788966358, "Open": 132.8955822959, "Stock Splits": 0, "Volume": 2240262000}, "2021-02-01": {"Close": 120.6929244995, "Dividends": 0, "High": 137.2352030855, "Low": 117.8363434447, "Open": 133.1245123489, "Stock Splits": 0, "Volume": 1833855600}, "2021-03-01": {"Close": 121.7604446411, "Dividends": 0, "High": 128.3094915027, "Low": 115.8393858658, "Open": 123.3553404512, "Stock Splits": 0, "Volume": 2650418200}, "2021-04-01": {"Close": 131.0407562256, "Dividends": 0, "High": 136.6328654973, "Low": 122.0993544073, "Open": 123.2656288388, "Stock Splits": 0, "Volume": 1889857500}, "2021-05-01": {"Close": 124.2125930786, "Dividends": 0, "High": 133.642429839, "Low": 121.8601190072, "Open": 131.6188899432, "Stock Splits": 0, "Volume": 1711934900}, "2021-05-07": {"Close": null, "Dividends": 0.22, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2021-06-01": {"Close": 136.7551116943, "Dividends": 0, "High": 137.2044354378, "Low": 122.9457922158, "Open": 124.892879546, "Stock Splits": 0, "Volume": 1606590000}, "2021-07-01": {"Close": 145.641784668, "Dividends": 0, "High": 149.7755903523, "Low": 135.5568888232, "Open": 136.3956437085, "Stock Splits": 0, "Volume": 1918976500}, "2021-08-01": {"Close": 151.6028594971, "Dividends": 0, "High": 153.2603797428, "Low": 144.2838235733, "Open": 146.1410415658, "Stock Splits": 0, "Volume": 1460744100}, "2021-09-01": {"Close": 148.1199951172, "Dividends": 0, "High": 157.2599945068, "Low": 146.9100036621, "Open": 152.8300018311, "Stock Splits": 0, "Volume": 775463000}, "2021-09-15": {"Close": 149.370803833, "Dividends": 0, "High": 149.4400024414, "Low": 146.3699951172, "Open": 148.5599975586, "Stock Splits": 0, "Volume": 69501971}} | {"type": "object", "properties": {"2011-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}}} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/eb08fc28-e92f-499c-9582-ec6bae345bb7/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 10 Year Historical Quarterly Prices | 10 Year quarterly historically adjusted Open, High, Low, and Close prices. Quarterly Volume, Dividend, and Split information is also included. | 200 | Response | {"2011-09-01": {"Close": 11.7201128006, "Dividends": 0, "High": 13.0847004298, "Low": 10.8627238959, "Open": 11.6639968521, "Stock Splits": 0, "Volume": 22105129200}, "2011-12-01": {"Close": 16.633852005, "Dividends": 0, "High": 16.7923909719, "Low": 11.5815084223, "Open": 11.7305398332, "Stock Splits": 0, "Volume": 24534941200}, "2012-03-01": {"Close": 17.7160186768, "Dividends": 0, "High": 19.7481793575, "Low": 15.8298212278, "Open": 16.8095638834, "Stock Splits": 0, "Volume": 42289674000}, "2012-06-01": {"Close": 20.3994998932, "Dividends": 0, "High": 20.8787917648, "Low": 16.8196834549, "Open": 17.4532186615, "Stock Splits": 0, "Volume": 25041682400}, "2012-08-09": {"Close": null, "Dividends": 0.094643, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2012-09-01": {"Close": 18.024597168, "Dividends": 0, "High": 21.7137137128, "Low": 15.5753488169, "Open": 20.5031033104, "Stock Splits": 0, "Volume": 34271686400}, "2012-12-01": {"Close": 13.6556768417, "Dividends": 0, "High": 18.3949451271, "Low": 13.4576784115, "Open": 18.3658643271, "Stock Splits": 0, "Volume": 34600210400}, "2013-03-01": {"Close": 13.9944734573, "Dividends": 0, "High": 14.6236695542, "Low": 11.9833479471, "Open": 13.6294639074, "Stock Splits": 0, "Volume": 29587896800}, "2013-05-09": {"Close": null, "Dividends": 0.108929, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2013-06-01": {"Close": 15.2614183426, "Dividends": 0, "High": 16.0921155303, "Low": 12.1807550504, "Open": 14.118424514, "Stock Splits": 0, "Volume": 21614989200}, "2013-09-01": {"Close": 17.5330543518, "Dividends": 0, "High": 17.6043119328, "Low": 14.1009806254, "Open": 15.5475901786, "Stock Splits": 0, "Volume": 21693828800}, "2013-12-01": {"Close": 16.6893730164, "Dividends": 0, "High": 18.2402049802, "Low": 15.6526288466, "Open": 17.696620873, "Stock Splits": 0, "Volume": 21703718400}, "2014-03-01": {"Close": 20.1953678131, "Dividends": 0, "High": 20.5517370924, "Low": 16.31358145, "Open": 16.6993032778, "Stock Splits": 0, "Volume": 17172428000}, "2014-05-08": {"Close": null, "Dividends": 0.1175, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2014-06-01": {"Close": 23.0191307068, "Dividends": 0, "High": 23.1089618034, "Low": 19.9713020435, "Open": 20.3389671915, "Stock Splits": 0, "Volume": 12716391200}, "2014-06-09": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 7, "Volume": null}, "2014-09-01": {"Close": 26.8417758942, "Dividends": 0, "High": 27.0268448253, "Low": 21.4815457096, "Open": 23.2600130415, "Stock Splits": 0, "Volume": 14828433600}, "2014-12-01": {"Close": 29.1183605194, "Dividends": 0, "High": 30.2834574171, "Low": 23.7167509103, "Open": 26.9309680944, "Stock Splits": 0, "Volume": 14061572800}, "2015-03-01": {"Close": 29.6474456787, "Dividends": 0, "High": 30.616880411, "Low": 27.6789896397, "Open": 29.4130518105, "Stock Splits": 0, "Volume": 12355718800}, "2015-05-07": {"Close": null, "Dividends": 0.13, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2015-06-01": {"Close": 25.767660141, "Dividends": 0, "High": 30.38600333, "Low": 21.0236315011, "Open": 29.7712900684, "Stock Splits": 0, "Volume": 14174825600}, "2015-09-01": {"Close": 27.1560115814, "Dividends": 0, "High": 28.4231382839, "Low": 24.6332329783, "Open": 25.2851617918, "Stock Splits": 0, "Volume": 12278800000}, "2015-12-01": {"Close": 22.290397644, "Dividends": 0, "High": 27.6318854872, "Low": 21.2990978667, "Open": 27.3759918647, "Stock Splits": 0, "Volume": 12018503200}, "2016-03-01": {"Close": 23.1461105347, "Dividends": 0, "High": 26.0503838671, "Low": 20.7378582529, "Open": 22.6338645625, "Stock Splits": 0, "Volume": 10076419200}, "2016-05-05": {"Close": null, "Dividends": 0.1425, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2016-06-01": {"Close": 24.7421836853, "Dividends": 0, "High": 25.7052877466, "Low": 21.3375102711, "Open": 23.0911496767, "Stock Splits": 0, "Volume": 8381623200}, "2016-09-01": {"Close": 25.9125328064, "Dividends": 0, "High": 27.8280734299, "Low": 24.0391968667, "Open": 24.8855980799, "Stock Splits": 0, "Volume": 9505939600}, "2016-12-01": {"Close": 32.2836036682, "Dividends": 0, "High": 32.3990766947, "Low": 25.510620899, "Open": 26.0102290872, "Stock Splits": 0, "Volume": 6987449200}, "2017-03-01": {"Close": 36.1561012268, "Dividends": 0, "High": 37.0768083279, "Low": 32.437771417, "Open": 32.6365865107, "Stock Splits": 0, "Volume": 6355657200}, "2017-05-11": {"Close": null, "Dividends": 0.1575, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2017-06-01": {"Close": 38.9766654968, "Dividends": 0, "High": 39.1002510614, "Low": 33.7956202116, "Open": 36.4027791633, "Stock Splits": 0, "Volume": 7069036000}, "2017-09-01": {"Close": 41.0027046204, "Dividends": 0, "High": 42.0501404182, "Low": 35.588963364, "Open": 39.3206028896, "Stock Splits": 0, "Volume": 7141315200}, "2017-12-01": {"Close": 42.6514701843, "Dividends": 0, "High": 43.2501041299, "Low": 35.975506908, "Open": 40.6951348887, "Stock Splits": 0, "Volume": 8475030000}, "2018-03-01": {"Close": 44.9291267395, "Dividends": 0, "High": 45.770631249, "Low": 38.6202495645, "Open": 42.9263455666, "Stock Splits": 0, "Volume": 8003433200}, "2018-05-11": {"Close": null, "Dividends": 0.1825, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2018-06-01": {"Close": 54.9400939941, "Dividends": 0, "High": 55.2393743112, "Low": 43.6204487099, "Open": 45.372702852, "Stock Splits": 0, "Volume": 6486539200}, "2018-09-01": {"Close": 43.2527008057, "Dividends": 0, "High": 56.5472505676, "Low": 41.2375659428, "Open": 55.3217014678, "Stock Splits": 0, "Volume": 9720187600}, "2018-12-01": {"Close": 42.08385849, "Dividends": 0, "High": 44.9494032124, "Low": 34.5128970039, "Open": 44.832740937, "Stock Splits": 0, "Volume": 8798202000}, "2019-03-01": {"Close": 42.733001709, "Dividends": 0, "High": 52.5552185338, "Low": 41.3734134155, "Open": 42.5401677849, "Stock Splits": 0, "Volume": 7586222800}, "2019-05-10": {"Close": null, "Dividends": 0.1925, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2019-06-01": {"Close": 51.1477622986, "Dividends": 0, "High": 54.2425006819, "Low": 41.7214212701, "Open": 43.0274366938, "Stock Splits": 0, "Volume": 6680608000}, "2019-09-01": {"Close": 65.7333145142, "Dividends": 0, "High": 65.91778593, "Low": 50.2303370265, "Open": 50.7739106968, "Stock Splits": 0, "Volume": 6396805200}, "2019-12-01": {"Close": 67.4380187988, "Dividends": 0, "High": 80.8807289274, "Low": 63.2268486259, "Open": 65.9356142425, "Stock Splits": 0, "Volume": 8342444400}, "2020-03-01": {"Close": 78.6220779419, "Dividends": 0, "High": 80.1799760594, "Low": 52.5754542079, "Open": 69.8038620339, "Stock Splits": 0, "Volume": 12351307600}, "2020-05-08": {"Close": null, "Dividends": 0.205, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2020-06-01": {"Close": 127.984588623, "Dividends": 0, "High": 129.9285646462, "Low": 78.6538909946, "Open": 78.7877889624, "Stock Splits": 0, "Volume": 10333719900}, "2020-08-31": {"Close": null, "Dividends": 0, "High": null, "Low": null, "Open": null, "Stock Splits": 4, "Volume": null}, "2020-09-01": {"Close": 118.2891769409, "Dividends": 0, "High": 137.0981916046, "Low": 102.4411058336, "Open": 131.911550427, "Stock Splits": 0, "Volume": 8902988900}, "2020-12-01": {"Close": 120.6929244995, "Dividends": 0, "High": 144.4114767042, "Low": 117.8363434447, "Open": 120.4440936353, "Stock Splits": 0, "Volume": 6396307200}, "2021-03-01": {"Close": 124.2125930786, "Dividends": 0, "High": 136.6328622073, "Low": 115.8393809264, "Open": 123.3553351913, "Stock Splits": 0, "Volume": 6252210600}, "2021-05-07": {"Close": null, "Dividends": 0.22, "High": null, "Low": null, "Open": null, "Stock Splits": 0, "Volume": null}, "2021-06-01": {"Close": 151.6028594971, "Dividends": 0, "High": 153.2603797428, "Low": 122.9457910055, "Open": 124.8928783165, "Stock Splits": 0, "Volume": 4986310600}, "2021-09-01": {"Close": 148.1199951172, "Dividends": 0, "High": 157.2599945068, "Low": 146.9100036621, "Open": 152.8300018311, "Stock Splits": 0, "Volume": 775463000}, "2021-09-15": {"Close": 148.9850006104, "Dividends": 0, "High": 149.4400024414, "Low": 146.3699951172, "Open": 148.5599975586, "Stock Splits": 0, "Volume": 70986706}} | {"type": "object", "properties": {"2011-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}, "2011-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}}}} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/220c49bf-a17f-48e7-8590-2b7ecb27ee5f/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 3 Month Historical Daily Prices | 3 Month historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2020-10-23": {"Close": 114.8418731689, "Dividends": 0, "High": 116.3492747026, "Low": 114.0831799471, "Open": 116.189546607, "Stock Splits": 0, "Volume": 82572600}, "2020-10-26": {"Close": 114.851852417, "Dividends": 0, "High": 116.3492689668, "Low": 112.6855840199, "Open": 113.8136426952, "Stock Splits": 0, "Volume": 111850700}, "2020-10-27": {"Close": 116.3991775513, "Dividends": 0, "High": 117.0780066876, "Low": 114.3427279396, "Open": 115.2910887021, "Stock Splits": 0, "Volume": 92276800}, "2020-10-28": {"Close": 111.0084762573, "Dividends": 0, "High": 115.2311942439, "Low": 110.9086500114, "Open": 114.8518514629, "Stock Splits": 0, "Volume": 143937800}, "2020-10-29": {"Close": 115.121383667, "Dividends": 0, "High": 116.7286113678, "Low": 112.0067545118, "Open": 112.1764675085, "Stock Splits": 0, "Volume": 146129200}, "2020-10-30": {"Close": 108.6725158691, "Dividends": 0, "High": 111.7971224674, "Low": 107.5344798498, "Open": 110.8687238604, "Stock Splits": 0, "Volume": 190272600}, "2020-11-02": {"Close": 108.5826644897, "Dividends": 0, "High": 110.4893785949, "Low": 107.1351648391, "Open": 108.9220828757, "Stock Splits": 0, "Volume": 122866900}, "2020-11-03": {"Close": 110.2497940063, "Dividends": 0, "High": 111.2979810442, "Low": 108.5427400164, "Open": 109.4711386021, "Stock Splits": 0, "Volume": 107624400}, "2020-11-04": {"Close": 114.7520217896, "Dividends": 0, "High": 115.3909189262, "Low": 112.1565012199, "Open": 113.9434192671, "Stock Splits": 0, "Volume": 138235500}, "2020-11-05": {"Close": 118.8249969482, "Dividends": 0, "High": 119.4139847692, "Low": 116.6687210125, "Open": 117.7468551723, "Stock Splits": 0, "Volume": 126387100}, "2020-11-06": {"Close": 118.6900024414, "Dividends": 0.205, "High": 119.1999969482, "Low": 116.1299972534, "Open": 118.3199996948, "Stock Splits": 0, "Volume": 114457900}, "2020-11-09": {"Close": 116.3199996948, "Dividends": 0, "High": 121.9899978638, "Low": 116.0500030518, "Open": 120.5, "Stock Splits": 0, "Volume": 154515300}, "2020-11-10": {"Close": 115.9700012207, "Dividends": 0, "High": 117.5899963379, "Low": 114.1299972534, "Open": 115.5500030518, "Stock Splits": 0, "Volume": 138023400}, "2020-11-11": {"Close": 119.4899978638, "Dividends": 0, "High": 119.6299972534, "Low": 116.4400024414, "Open": 117.1900024414, "Stock Splits": 0, "Volume": 112295000}, "2020-11-12": {"Close": 119.2099990845, "Dividends": 0, "High": 120.5299987793, "Low": 118.5699996948, "Open": 119.6200027466, "Stock Splits": 0, "Volume": 103162300}, "2020-11-13": {"Close": 119.2600021362, "Dividends": 0, "High": 119.6699981689, "Low": 117.8700027466, "Open": 119.4400024414, "Stock Splits": 0, "Volume": 81581900}, "2020-11-16": {"Close": 120.3000030518, "Dividends": 0, "High": 120.9899978638, "Low": 118.1500015259, "Open": 118.9199981689, "Stock Splits": 0, "Volume": 91183000}, "2020-11-17": {"Close": 119.3899993896, "Dividends": 0, "High": 120.6699981689, "Low": 118.9599990845, "Open": 119.5500030518, "Stock Splits": 0, "Volume": 74271000}, "2020-11-18": {"Close": 118.0299987793, "Dividends": 0, "High": 119.8199996948, "Low": 118, "Open": 118.6100006104, "Stock Splits": 0, "Volume": 76322100}, "2020-11-19": {"Close": 118.6399993896, "Dividends": 0, "High": 119.0599975586, "Low": 116.8099975586, "Open": 117.5899963379, "Stock Splits": 0, "Volume": 74113000}, "2020-11-20": {"Close": 117.3399963379, "Dividends": 0, "High": 118.7699966431, "Low": 117.2900009155, "Open": 118.6399993896, "Stock Splits": 0, "Volume": 73604300}, "2020-11-23": {"Close": 113.8499984741, "Dividends": 0, "High": 117.6200027466, "Low": 113.75, "Open": 117.1800003052, "Stock Splits": 0, "Volume": 127959300}, "2020-11-24": {"Close": 115.1699981689, "Dividends": 0, "High": 115.8499984741, "Low": 112.5899963379, "Open": 113.9100036621, "Stock Splits": 0, "Volume": 113874200}, "2020-11-25": {"Close": 116.0299987793, "Dividends": 0, "High": 116.75, "Low": 115.1699981689, "Open": 115.5500030518, "Stock Splits": 0, "Volume": 76499200}, "2020-11-27": {"Close": 116.5899963379, "Dividends": 0, "High": 117.4899978638, "Low": 116.2200012207, "Open": 116.5699996948, "Stock Splits": 0, "Volume": 46691300}, "2020-11-30": {"Close": 119.0500030518, "Dividends": 0, "High": 120.9700012207, "Low": 116.8099975586, "Open": 116.9700012207, "Stock Splits": 0, "Volume": 169410200}, "2020-12-01": {"Close": 122.7200012207, "Dividends": 0, "High": 123.4700012207, "Low": 120.0100021362, "Open": 121.0100021362, "Stock Splits": 0, "Volume": 128166800}, "2020-12-02": {"Close": 123.0800018311, "Dividends": 0, "High": 123.3700027466, "Low": 120.8899993896, "Open": 122.0199966431, "Stock Splits": 0, "Volume": 89004200}, "2020-12-03": {"Close": 122.9400024414, "Dividends": 0, "High": 123.7799987793, "Low": 122.2099990845, "Open": 123.5199966431, "Stock Splits": 0, "Volume": 78967600}, "2020-12-04": {"Close": 122.25, "Dividends": 0, "High": 122.8600006104, "Low": 121.5199966431, "Open": 122.5999984741, "Stock Splits": 0, "Volume": 78260400}, "2020-12-07": {"Close": 123.75, "Dividends": 0, "High": 124.5699996948, "Low": 122.25, "Open": 122.3099975586, "Stock Splits": 0, "Volume": 86712000}, "2020-12-08": {"Close": 124.3799972534, "Dividends": 0, "High": 124.9800033569, "Low": 123.0899963379, "Open": 124.3700027466, "Stock Splits": 0, "Volume": 82225500}, "2020-12-09": {"Close": 121.7799987793, "Dividends": 0, "High": 125.9499969482, "Low": 121, "Open": 124.5299987793, "Stock Splits": 0, "Volume": 115089200}, "2020-12-10": {"Close": 123.2399978638, "Dividends": 0, "High": 123.8700027466, "Low": 120.1500015259, "Open": 120.5, "Stock Splits": 0, "Volume": 81312200}, "2020-12-11": {"Close": 122.4100036621, "Dividends": 0, "High": 122.7600021362, "Low": 120.5500030518, "Open": 122.4300003052, "Stock Splits": 0, "Volume": 86939800}, "2020-12-14": {"Close": 121.7799987793, "Dividends": 0, "High": 123.3499984741, "Low": 121.5400009155, "Open": 122.5999984741, "Stock Splits": 0, "Volume": 79184500}, "2020-12-15": {"Close": 127.8799972534, "Dividends": 0, "High": 127.9000015259, "Low": 124.1299972534, "Open": 124.3399963379, "Stock Splits": 0, "Volume": 157572300}, "2020-12-16": {"Close": 127.8099975586, "Dividends": 0, "High": 128.3699951172, "Low": 126.5599975586, "Open": 127.4100036621, "Stock Splits": 0, "Volume": 98208600}, "2020-12-17": {"Close": 128.6999969482, "Dividends": 0, "High": 129.5800018311, "Low": 128.0399932861, "Open": 128.8999938965, "Stock Splits": 0, "Volume": 94359800}, "2020-12-18": {"Close": 126.6600036621, "Dividends": 0, "High": 129.1000061035, "Low": 126.1200027466, "Open": 128.9600067139, "Stock Splits": 0, "Volume": 192541500}, "2020-12-21": {"Close": 128.2299957275, "Dividends": 0, "High": 128.3099975586, "Low": 123.4499969482, "Open": 125.0199966431, "Stock Splits": 0, "Volume": 121251600}, "2020-12-22": {"Close": 131.8800048828, "Dividends": 0, "High": 134.4100036621, "Low": 129.6499938965, "Open": 131.6100006104, "Stock Splits": 0, "Volume": 168904800}, "2020-12-23": {"Close": 130.9600067139, "Dividends": 0, "High": 132.4299926758, "Low": 130.7799987793, "Open": 132.1600036621, "Stock Splits": 0, "Volume": 88223700}, "2020-12-24": {"Close": 131.9700012207, "Dividends": 0, "High": 133.4600067139, "Low": 131.1000061035, "Open": 131.3200073242, "Stock Splits": 0, "Volume": 54930100}, "2020-12-28": {"Close": 136.6900024414, "Dividends": 0, "High": 137.3399963379, "Low": 133.5099945068, "Open": 133.9900054932, "Stock Splits": 0, "Volume": 124486200}, "2020-12-29": {"Close": 134.8699951172, "Dividends": 0, "High": 138.7899932861, "Low": 134.3399963379, "Open": 138.0500030518, "Stock Splits": 0, "Volume": 121047300}, "2020-12-30": {"Close": 133.7200012207, "Dividends": 0, "High": 135.9900054932, "Low": 133.3999938965, "Open": 135.5800018311, "Stock Splits": 0, "Volume": 96452100}, "2020-12-31": {"Close": 132.6900024414, "Dividends": 0, "High": 134.7400054932, "Low": 131.7200012207, "Open": 134.0800018311, "Stock Splits": 0, "Volume": 98990400}, "2021-01-04": {"Close": 129.4100036621, "Dividends": 0, "High": 133.6100006104, "Low": 126.7600021362, "Open": 133.5200042725, "Stock Splits": 0, "Volume": 143301900}, "2021-01-05": {"Close": 131.0099945068, "Dividends": 0, "High": 131.7400054932, "Low": 128.4299926758, "Open": 128.8899993896, "Stock Splits": 0, "Volume": 97664900}, "2021-01-06": {"Close": 126.5999984741, "Dividends": 0, "High": 131.0500030518, "Low": 126.3799972534, "Open": 127.7200012207, "Stock Splits": 0, "Volume": 155088000}, "2021-01-07": {"Close": 130.9199981689, "Dividends": 0, "High": 131.6300048828, "Low": 127.8600006104, "Open": 128.3600006104, "Stock Splits": 0, "Volume": 109578200}, "2021-01-08": {"Close": 132.0500030518, "Dividends": 0, "High": 132.6300048828, "Low": 130.2299957275, "Open": 132.4299926758, "Stock Splits": 0, "Volume": 105158200}, "2021-01-11": {"Close": 128.9799957275, "Dividends": 0, "High": 130.1699981689, "Low": 128.5, "Open": 129.1900024414, "Stock Splits": 0, "Volume": 100620900}, "2021-01-12": {"Close": 128.8000030518, "Dividends": 0, "High": 129.6900024414, "Low": 126.8600006104, "Open": 128.5, "Stock Splits": 0, "Volume": 91951100}, "2021-01-13": {"Close": 130.8899993896, "Dividends": 0, "High": 131.4499969482, "Low": 128.4900054932, "Open": 128.7599945068, "Stock Splits": 0, "Volume": 88636800}, "2021-01-14": {"Close": 128.9100036621, "Dividends": 0, "High": 131, "Low": 128.7599945068, "Open": 130.8000030518, "Stock Splits": 0, "Volume": 90221800}, "2021-01-15": {"Close": 127.1399993896, "Dividends": 0, "High": 130.2200012207, "Low": 127, "Open": 128.7799987793, "Stock Splits": 0, "Volume": 111598500}, "2021-01-19": {"Close": 127.8300018311, "Dividends": 0, "High": 128.7100067139, "Low": 126.9400024414, "Open": 127.7799987793, "Stock Splits": 0, "Volume": 90757300}, "2021-01-20": {"Close": 132.0299987793, "Dividends": 0, "High": 132.4900054932, "Low": 128.5500030518, "Open": 128.6600036621, "Stock Splits": 0, "Volume": 104319500}, "2021-01-21": {"Close": 136.8699951172, "Dividends": 0, "High": 139.6699981689, "Low": 133.5899963379, "Open": 133.8000030518, "Stock Splits": 0, "Volume": 120529500}, "2021-01-22": {"Close": 139.0700073242, "Dividends": 0, "High": 139.8500061035, "Low": 135.0200042725, "Open": 136.2799987793, "Stock Splits": 0, "Volume": 113907200}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2020-10-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "integer"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/676d3b19-668b-4dd7-80e3-13145f724234/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 6 Month Historical Daily Prices | 6 Month historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2020-07-23": {"Close": 92.5182876587, "Dividends": 0, "High": 96.7358920312, "Low": 91.6862268641, "Open": 96.6561717196, "Stock Splits": 0, "Volume": 49251100}, "2020-07-24": {"Close": 92.2890930176, "Dividends": 0, "High": 92.6428471458, "Low": 88.8313024565, "Open": 90.667325231, "Stock Splits": 0, "Volume": 46323800}, "2020-07-27": {"Close": 94.4763641357, "Dividends": 0, "High": 94.5710310501, "Low": 93.1510501422, "Open": 93.3802365219, "Stock Splits": 0, "Volume": 121214000}, "2020-07-28": {"Close": 92.9243545532, "Dividends": 0, "High": 94.2172893656, "Low": 92.9193672822, "Open": 94.0354288312, "Stock Splits": 0, "Volume": 103625600}, "2020-07-29": {"Close": 94.7055587769, "Dividends": 0, "High": 94.8948926069, "Low": 93.3827308069, "Open": 93.4200973254, "Stock Splits": 0, "Volume": 90329200}, "2020-07-30": {"Close": 95.8515167236, "Dividends": 0, "High": 95.9586366142, "Low": 93.4375407191, "Open": 93.8560609447, "Stock Splits": 0, "Volume": 158130000}, "2020-07-31": {"Close": 105.8860855103, "Dividends": 0, "High": 106.0405388668, "Low": 100.4702054753, "Open": 102.5229617439, "Stock Splits": 0, "Volume": 374336800}, "2020-08-03": {"Close": 108.5541534424, "Dividends": 0, "High": 111.244649213, "Low": 107.5128325788, "Open": 107.8192456334, "Stock Splits": 0, "Volume": 308151200}, "2020-08-04": {"Close": 109.2790985107, "Dividends": 0, "High": 110.4001397253, "Low": 108.0060899782, "Open": 108.7484711194, "Stock Splits": 0, "Volume": 173071600}, "2020-08-05": {"Close": 109.6751937866, "Dividends": 0, "High": 110.0040343524, "Low": 108.5142924699, "Open": 108.9926067113, "Stock Splits": 0, "Volume": 121992000}, "2020-08-06": {"Close": 113.5016784668, "Dividends": 0, "High": 114.009885928, "Low": 109.4111280385, "Open": 110.0164884482, "Stock Splits": 0, "Volume": 202428800}, "2020-08-07": {"Close": 110.9211349487, "Dividends": 0.205, "High": 113.4792215771, "Low": 110.1025475323, "Open": 113.0100298355, "Stock Splits": 0, "Volume": 198045600}, "2020-08-10": {"Close": 112.5333557129, "Dividends": 0, "High": 113.5790522629, "Low": 109.8105522422, "Open": 112.4060728629, "Stock Splits": 0, "Volume": 212403600}, "2020-08-11": {"Close": 109.1866226196, "Dividends": 0, "High": 112.2887687212, "Low": 108.919581509, "Open": 111.7771544503, "Stock Splits": 0, "Volume": 187902400}, "2020-08-12": {"Close": 112.8153686523, "Dividends": 0, "High": 113.0799116421, "Low": 110.1075387804, "Open": 110.3071912804, "Stock Splits": 0, "Volume": 165944800}, "2020-08-13": {"Close": 114.811920166, "Dividends": 0, "High": 115.8426431077, "Low": 113.731280293, "Open": 114.2329172733, "Stock Splits": 0, "Volume": 210082000}, "2020-08-14": {"Close": 114.709602356, "Dividends": 0, "High": 114.8019418297, "Low": 112.8503069907, "Open": 114.6322364392, "Stock Splits": 0, "Volume": 165565200}, "2020-08-17": {"Close": 114.4101104736, "Dividends": 0, "High": 115.8875648311, "Low": 113.7662247038, "Open": 115.8626063652, "Stock Splits": 0, "Volume": 119561600}, "2020-08-18": {"Close": 115.3634719849, "Dividends": 0, "High": 115.8002184986, "Low": 113.8111497857, "Open": 114.1555568265, "Stock Splits": 0, "Volume": 105633600}, "2020-08-19": {"Close": 115.5082168579, "Dividends": 0, "High": 116.96071278, "Low": 115.4108887399, "Open": 115.7827447564, "Stock Splits": 0, "Volume": 145538000}, "2020-08-20": {"Close": 118.0712966919, "Dividends": 0, "High": 118.1885946265, "Low": 115.5331722842, "Open": 115.5506439718, "Stock Splits": 0, "Volume": 126907200}, "2020-08-21": {"Close": 124.1557998657, "Dividends": 0, "High": 124.6524405826, "Low": 119.0446153174, "Open": 119.0570907421, "Stock Splits": 0, "Volume": 338054800}, "2020-08-24": {"Close": 125.6407394409, "Dividends": 0, "High": 128.5632030226, "Low": 123.7240479988, "Open": 128.4758445804, "Stock Splits": 0, "Volume": 345937600}, "2020-08-25": {"Close": 124.6100158691, "Dividends": 0, "High": 124.964407818, "Low": 122.8405694887, "Open": 124.4827406363, "Stock Splits": 0, "Volume": 211495600}, "2020-08-26": {"Close": 126.3045959473, "Dividends": 0, "High": 126.7737877092, "Low": 124.8670735474, "Open": 125.9626870359, "Stock Splits": 0, "Volume": 163022400}, "2020-08-27": {"Close": 124.7947006226, "Dividends": 0, "High": 127.2654364704, "Low": 123.6192231168, "Open": 126.923527568, "Stock Splits": 0, "Volume": 155552400}, "2020-08-28": {"Close": 124.5925521851, "Dividends": 0, "High": 126.2247308116, "Low": 124.362944953, "Open": 125.7954710773, "Stock Splits": 0, "Volume": 187630000}, "2020-08-31": {"Close": 128.8177490234, "Dividends": 0, "High": 130.7743800378, "Low": 125.7829914867, "Open": 127.3602720967, "Stock Splits": 4, "Volume": 225702700}, "2020-09-01": {"Close": 133.9488983154, "Dividends": 0, "High": 134.5678408653, "Low": 130.3051906989, "Open": 132.5313457687, "Stock Splits": 0, "Volume": 152470100}, "2020-09-02": {"Close": 131.1736907959, "Dividends": 0, "High": 137.7423602458, "Low": 126.7812747709, "Open": 137.353032531, "Stock Splits": 0, "Volume": 200119000}, "2020-09-03": {"Close": 120.6718063354, "Dividends": 0, "High": 128.6180959597, "Low": 120.2924635491, "Open": 126.6914272991, "Stock Splits": 0, "Volume": 257599600}, "2020-09-04": {"Close": 120.7516708374, "Dividends": 0, "High": 123.4869496291, "Low": 110.6990146065, "Open": 119.8632042852, "Stock Splits": 0, "Volume": 332607200}, "2020-09-08": {"Close": 112.6256942749, "Dividends": 0, "High": 118.7850661002, "Low": 112.4859360007, "Open": 113.7537453788, "Stock Splits": 0, "Volume": 231366600}, "2020-09-09": {"Close": 117.1179428101, "Dividends": 0, "High": 118.9348079714, "Low": 115.0614931264, "Open": 117.0580485835, "Stock Splits": 0, "Volume": 176940500}, "2020-09-10": {"Close": 113.2945404053, "Dividends": 0, "High": 120.292469608, "Low": 112.3062475593, "Open": 120.1527113314, "Stock Splits": 0, "Volume": 182274400}, "2020-09-11": {"Close": 111.8071060181, "Dividends": 0, "High": 115.0315464446, "Low": 109.8105505535, "Open": 114.3726794854, "Stock Splits": 0, "Volume": 180860300}, "2020-09-14": {"Close": 115.161315918, "Dividends": 0, "High": 115.7303339015, "Low": 112.6057274468, "Open": 114.5224188002, "Stock Splits": 0, "Volume": 140150100}, "2020-09-15": {"Close": 115.3410110474, "Dividends": 0, "High": 118.6253457274, "Low": 113.4143347036, "Open": 118.1262068572, "Stock Splits": 0, "Volume": 184642000}, "2020-09-16": {"Close": 111.936882019, "Dividends": 0, "High": 115.8002196759, "Low": 111.8470406768, "Open": 115.0315491551, "Stock Splits": 0, "Volume": 154679000}, "2020-09-17": {"Close": 110.1499633789, "Dividends": 0, "High": 112.0067606049, "Low": 108.5227733868, "Open": 109.5310360477, "Stock Splits": 0, "Volume": 178011000}, "2020-09-18": {"Close": 106.6559906006, "Dividends": 0, "High": 110.6890336036, "Low": 105.907282292, "Open": 110.2098645512, "Stock Splits": 0, "Volume": 287104900}, "2020-09-21": {"Close": 109.890411377, "Dividends": 0, "High": 110.0002225336, "Low": 102.9224296587, "Open": 104.3599519882, "Stock Splits": 0, "Volume": 195713800}, "2020-09-22": {"Close": 111.6174316406, "Dividends": 0, "High": 112.6656263138, "Low": 108.9720017234, "Open": 112.485936016, "Stock Splits": 0, "Volume": 183055400}, "2020-09-23": {"Close": 106.935508728, "Dividends": 0, "High": 111.9169122608, "Low": 106.5861054441, "Open": 111.427758326, "Stock Splits": 0, "Volume": 150718700}, "2020-09-24": {"Close": 108.0336151123, "Dividends": 0, "High": 110.0601176472, "Low": 104.819159664, "Open": 104.988865047, "Stock Splits": 0, "Volume": 167743300}, "2020-09-25": {"Close": 112.0866241455, "Dividends": 0, "High": 112.2463522407, "Low": 107.4845631254, "Open": 108.2432563452, "Stock Splits": 0, "Volume": 149981400}, "2020-09-28": {"Close": 114.762008667, "Dividends": 0, "High": 115.1213892645, "Low": 112.5857628779, "Open": 114.8119256008, "Stock Splits": 0, "Volume": 137672400}, "2020-09-29": {"Close": 113.8935012817, "Dividends": 0, "High": 115.1114013173, "Low": 113.3744002191, "Open": 114.3527157347, "Stock Splits": 0, "Volume": 99382200}, "2020-09-30": {"Close": 115.6105422974, "Dividends": 0, "High": 117.0580495859, "Low": 113.4243192321, "Open": 113.5940246196, "Stock Splits": 0, "Volume": 142675200}, "2020-10-01": {"Close": 116.5888595581, "Dividends": 0, "High": 117.517258172, "Low": 115.6305138302, "Open": 117.437394124, "Stock Splits": 0, "Volume": 116120400}, "2020-10-02": {"Close": 112.8253479004, "Dividends": 0, "High": 115.1713067048, "Low": 112.0267302705, "Open": 112.6955745348, "Stock Splits": 0, "Volume": 144712000}, "2020-10-05": {"Close": 116.2993545532, "Dividends": 0, "High": 116.4490977347, "Low": 113.3544383213, "Open": 113.7138189104, "Stock Splits": 0, "Volume": 106243800}, "2020-10-06": {"Close": 112.9651107788, "Dividends": 0, "High": 115.9200119246, "Low": 112.0566743952, "Open": 115.5007294927, "Stock Splits": 0, "Volume": 161498200}, "2020-10-07": {"Close": 114.8818054199, "Dividends": 0, "High": 115.3509971815, "Low": 113.9334369867, "Open": 114.4225985684, "Stock Splits": 0, "Volume": 96849000}, "2020-10-08": {"Close": 114.771987915, "Dividends": 0, "High": 116.1995253248, "Low": 114.3926375162, "Open": 116.0497821472, "Stock Splits": 0, "Volume": 83477200}, "2020-10-09": {"Close": 116.7685470581, "Dividends": 0, "High": 116.7984941713, "Low": 114.7220746693, "Open": 115.0814552607, "Stock Splits": 0, "Volume": 100506900}, "2020-10-12": {"Close": 124.1857528687, "Dividends": 0, "High": 124.9644082903, "Low": 119.0745680779, "Open": 119.8532234995, "Stock Splits": 0, "Volume": 240226800}, "2020-10-13": {"Close": 120.8914337158, "Dividends": 0, "High": 125.1740461671, "Low": 119.4439340282, "Open": 125.0542500956, "Stock Splits": 0, "Volume": 262330500}, "2020-10-14": {"Close": 120.9812774658, "Dividends": 0, "High": 122.8181047866, "Low": 119.4139817741, "Open": 120.7916022647, "Stock Splits": 0, "Volume": 151062300}, "2020-10-15": {"Close": 120.5021057129, "Dividends": 0, "High": 120.9912596755, "Low": 117.9465171223, "Open": 118.5155351324, "Stock Splits": 0, "Volume": 112559200}, "2020-10-16": {"Close": 118.8150100708, "Dividends": 0, "High": 121.3406590828, "Low": 118.605372665, "Open": 121.0711198351, "Stock Splits": 0, "Volume": 115393800}, "2020-10-19": {"Close": 115.7802505493, "Dividends": 0, "High": 120.2125983411, "Low": 115.4608019912, "Open": 119.7533915148, "Stock Splits": 0, "Volume": 120639300}, "2020-10-20": {"Close": 117.3076171875, "Dividends": 0, "High": 118.7750866567, "Low": 115.4308501967, "Open": 115.9998681933, "Stock Splits": 0, "Volume": 124423700}, "2020-10-21": {"Close": 116.6687240601, "Dividends": 0, "High": 118.5055514749, "Low": 116.2494416143, "Open": 116.4690639391, "Stock Splits": 0, "Volume": 89946000}, "2020-10-22": {"Close": 115.5506439209, "Dividends": 0, "High": 117.8367007707, "Low": 114.3926381316, "Open": 117.2477129665, "Stock Splits": 0, "Volume": 101988000}, "2020-10-23": {"Close": 114.8418731689, "Dividends": 0, "High": 116.3492747026, "Low": 114.0831799471, "Open": 116.189546607, "Stock Splits": 0, "Volume": 82572600}, "2020-10-26": {"Close": 114.851852417, "Dividends": 0, "High": 116.3492689668, "Low": 112.6855840199, "Open": 113.8136426952, "Stock Splits": 0, "Volume": 111850700}, "2020-10-27": {"Close": 116.3991775513, "Dividends": 0, "High": 117.0780066876, "Low": 114.3427279396, "Open": 115.2910887021, "Stock Splits": 0, "Volume": 92276800}, "2020-10-28": {"Close": 111.0084762573, "Dividends": 0, "High": 115.2311942439, "Low": 110.9086500114, "Open": 114.8518514629, "Stock Splits": 0, "Volume": 143937800}, "2020-10-29": {"Close": 115.121383667, "Dividends": 0, "High": 116.7286113678, "Low": 112.0067545118, "Open": 112.1764675085, "Stock Splits": 0, "Volume": 146129200}, "2020-10-30": {"Close": 108.6725158691, "Dividends": 0, "High": 111.7971224674, "Low": 107.5344798498, "Open": 110.8687238604, "Stock Splits": 0, "Volume": 190272600}, "2020-11-02": {"Close": 108.5826644897, "Dividends": 0, "High": 110.4893785949, "Low": 107.1351648391, "Open": 108.9220828757, "Stock Splits": 0, "Volume": 122866900}, "2020-11-03": {"Close": 110.2497940063, "Dividends": 0, "High": 111.2979810442, "Low": 108.5427400164, "Open": 109.4711386021, "Stock Splits": 0, "Volume": 107624400}, "2020-11-04": {"Close": 114.7520217896, "Dividends": 0, "High": 115.3909189262, "Low": 112.1565012199, "Open": 113.9434192671, "Stock Splits": 0, "Volume": 138235500}, "2020-11-05": {"Close": 118.8249969482, "Dividends": 0, "High": 119.4139847692, "Low": 116.6687210125, "Open": 117.7468551723, "Stock Splits": 0, "Volume": 126387100}, "2020-11-06": {"Close": 118.6900024414, "Dividends": 0.205, "High": 119.1999969482, "Low": 116.1299972534, "Open": 118.3199996948, "Stock Splits": 0, "Volume": 114457900}, "2020-11-09": {"Close": 116.3199996948, "Dividends": 0, "High": 121.9899978638, "Low": 116.0500030518, "Open": 120.5, "Stock Splits": 0, "Volume": 154515300}, "2020-11-10": {"Close": 115.9700012207, "Dividends": 0, "High": 117.5899963379, "Low": 114.1299972534, "Open": 115.5500030518, "Stock Splits": 0, "Volume": 138023400}, "2020-11-11": {"Close": 119.4899978638, "Dividends": 0, "High": 119.6299972534, "Low": 116.4400024414, "Open": 117.1900024414, "Stock Splits": 0, "Volume": 112295000}, "2020-11-12": {"Close": 119.2099990845, "Dividends": 0, "High": 120.5299987793, "Low": 118.5699996948, "Open": 119.6200027466, "Stock Splits": 0, "Volume": 103162300}, "2020-11-13": {"Close": 119.2600021362, "Dividends": 0, "High": 119.6699981689, "Low": 117.8700027466, "Open": 119.4400024414, "Stock Splits": 0, "Volume": 81581900}, "2020-11-16": {"Close": 120.3000030518, "Dividends": 0, "High": 120.9899978638, "Low": 118.1500015259, "Open": 118.9199981689, "Stock Splits": 0, "Volume": 91183000}, "2020-11-17": {"Close": 119.3899993896, "Dividends": 0, "High": 120.6699981689, "Low": 118.9599990845, "Open": 119.5500030518, "Stock Splits": 0, "Volume": 74271000}, "2020-11-18": {"Close": 118.0299987793, "Dividends": 0, "High": 119.8199996948, "Low": 118, "Open": 118.6100006104, "Stock Splits": 0, "Volume": 76322100}, "2020-11-19": {"Close": 118.6399993896, "Dividends": 0, "High": 119.0599975586, "Low": 116.8099975586, "Open": 117.5899963379, "Stock Splits": 0, "Volume": 74113000}, "2020-11-20": {"Close": 117.3399963379, "Dividends": 0, "High": 118.7699966431, "Low": 117.2900009155, "Open": 118.6399993896, "Stock Splits": 0, "Volume": 73604300}, "2020-11-23": {"Close": 113.8499984741, "Dividends": 0, "High": 117.6200027466, "Low": 113.75, "Open": 117.1800003052, "Stock Splits": 0, "Volume": 127959300}, "2020-11-24": {"Close": 115.1699981689, "Dividends": 0, "High": 115.8499984741, "Low": 112.5899963379, "Open": 113.9100036621, "Stock Splits": 0, "Volume": 113874200}, "2020-11-25": {"Close": 116.0299987793, "Dividends": 0, "High": 116.75, "Low": 115.1699981689, "Open": 115.5500030518, "Stock Splits": 0, "Volume": 76499200}, "2020-11-27": {"Close": 116.5899963379, "Dividends": 0, "High": 117.4899978638, "Low": 116.2200012207, "Open": 116.5699996948, "Stock Splits": 0, "Volume": 46691300}, "2020-11-30": {"Close": 119.0500030518, "Dividends": 0, "High": 120.9700012207, "Low": 116.8099975586, "Open": 116.9700012207, "Stock Splits": 0, "Volume": 169410200}, "2020-12-01": {"Close": 122.7200012207, "Dividends": 0, "High": 123.4700012207, "Low": 120.0100021362, "Open": 121.0100021362, "Stock Splits": 0, "Volume": 128166800}, "2020-12-02": {"Close": 123.0800018311, "Dividends": 0, "High": 123.3700027466, "Low": 120.8899993896, "Open": 122.0199966431, "Stock Splits": 0, "Volume": 89004200}, "2020-12-03": {"Close": 122.9400024414, "Dividends": 0, "High": 123.7799987793, "Low": 122.2099990845, "Open": 123.5199966431, "Stock Splits": 0, "Volume": 78967600}, "2020-12-04": {"Close": 122.25, "Dividends": 0, "High": 122.8600006104, "Low": 121.5199966431, "Open": 122.5999984741, "Stock Splits": 0, "Volume": 78260400}, "2020-12-07": {"Close": 123.75, "Dividends": 0, "High": 124.5699996948, "Low": 122.25, "Open": 122.3099975586, "Stock Splits": 0, "Volume": 86712000}, "2020-12-08": {"Close": 124.3799972534, "Dividends": 0, "High": 124.9800033569, "Low": 123.0899963379, "Open": 124.3700027466, "Stock Splits": 0, "Volume": 82225500}, "2020-12-09": {"Close": 121.7799987793, "Dividends": 0, "High": 125.9499969482, "Low": 121, "Open": 124.5299987793, "Stock Splits": 0, "Volume": 115089200}, "2020-12-10": {"Close": 123.2399978638, "Dividends": 0, "High": 123.8700027466, "Low": 120.1500015259, "Open": 120.5, "Stock Splits": 0, "Volume": 81312200}, "2020-12-11": {"Close": 122.4100036621, "Dividends": 0, "High": 122.7600021362, "Low": 120.5500030518, "Open": 122.4300003052, "Stock Splits": 0, "Volume": 86939800}, "2020-12-14": {"Close": 121.7799987793, "Dividends": 0, "High": 123.3499984741, "Low": 121.5400009155, "Open": 122.5999984741, "Stock Splits": 0, "Volume": 79184500}, "2020-12-15": {"Close": 127.8799972534, "Dividends": 0, "High": 127.9000015259, "Low": 124.1299972534, "Open": 124.3399963379, "Stock Splits": 0, "Volume": 157572300}, "2020-12-16": {"Close": 127.8099975586, "Dividends": 0, "High": 128.3699951172, "Low": 126.5599975586, "Open": 127.4100036621, "Stock Splits": 0, "Volume": 98208600}, "2020-12-17": {"Close": 128.6999969482, "Dividends": 0, "High": 129.5800018311, "Low": 128.0399932861, "Open": 128.8999938965, "Stock Splits": 0, "Volume": 94359800}, "2020-12-18": {"Close": 126.6600036621, "Dividends": 0, "High": 129.1000061035, "Low": 126.1200027466, "Open": 128.9600067139, "Stock Splits": 0, "Volume": 192541500}, "2020-12-21": {"Close": 128.2299957275, "Dividends": 0, "High": 128.3099975586, "Low": 123.4499969482, "Open": 125.0199966431, "Stock Splits": 0, "Volume": 121251600}, "2020-12-22": {"Close": 131.8800048828, "Dividends": 0, "High": 134.4100036621, "Low": 129.6499938965, "Open": 131.6100006104, "Stock Splits": 0, "Volume": 168904800}, "2020-12-23": {"Close": 130.9600067139, "Dividends": 0, "High": 132.4299926758, "Low": 130.7799987793, "Open": 132.1600036621, "Stock Splits": 0, "Volume": 88223700}, "2020-12-24": {"Close": 131.9700012207, "Dividends": 0, "High": 133.4600067139, "Low": 131.1000061035, "Open": 131.3200073242, "Stock Splits": 0, "Volume": 54930100}, "2020-12-28": {"Close": 136.6900024414, "Dividends": 0, "High": 137.3399963379, "Low": 133.5099945068, "Open": 133.9900054932, "Stock Splits": 0, "Volume": 124486200}, "2020-12-29": {"Close": 134.8699951172, "Dividends": 0, "High": 138.7899932861, "Low": 134.3399963379, "Open": 138.0500030518, "Stock Splits": 0, "Volume": 121047300}, "2020-12-30": {"Close": 133.7200012207, "Dividends": 0, "High": 135.9900054932, "Low": 133.3999938965, "Open": 135.5800018311, "Stock Splits": 0, "Volume": 96452100}, "2020-12-31": {"Close": 132.6900024414, "Dividends": 0, "High": 134.7400054932, "Low": 131.7200012207, "Open": 134.0800018311, "Stock Splits": 0, "Volume": 98990400}, "2021-01-04": {"Close": 129.4100036621, "Dividends": 0, "High": 133.6100006104, "Low": 126.7600021362, "Open": 133.5200042725, "Stock Splits": 0, "Volume": 143301900}, "2021-01-05": {"Close": 131.0099945068, "Dividends": 0, "High": 131.7400054932, "Low": 128.4299926758, "Open": 128.8899993896, "Stock Splits": 0, "Volume": 97664900}, "2021-01-06": {"Close": 126.5999984741, "Dividends": 0, "High": 131.0500030518, "Low": 126.3799972534, "Open": 127.7200012207, "Stock Splits": 0, "Volume": 155088000}, "2021-01-07": {"Close": 130.9199981689, "Dividends": 0, "High": 131.6300048828, "Low": 127.8600006104, "Open": 128.3600006104, "Stock Splits": 0, "Volume": 109578200}, "2021-01-08": {"Close": 132.0500030518, "Dividends": 0, "High": 132.6300048828, "Low": 130.2299957275, "Open": 132.4299926758, "Stock Splits": 0, "Volume": 105158200}, "2021-01-11": {"Close": 128.9799957275, "Dividends": 0, "High": 130.1699981689, "Low": 128.5, "Open": 129.1900024414, "Stock Splits": 0, "Volume": 100620900}, "2021-01-12": {"Close": 128.8000030518, "Dividends": 0, "High": 129.6900024414, "Low": 126.8600006104, "Open": 128.5, "Stock Splits": 0, "Volume": 91951100}, "2021-01-13": {"Close": 130.8899993896, "Dividends": 0, "High": 131.4499969482, "Low": 128.4900054932, "Open": 128.7599945068, "Stock Splits": 0, "Volume": 88636800}, "2021-01-14": {"Close": 128.9100036621, "Dividends": 0, "High": 131, "Low": 128.7599945068, "Open": 130.8000030518, "Stock Splits": 0, "Volume": 90221800}, "2021-01-15": {"Close": 127.1399993896, "Dividends": 0, "High": 130.2200012207, "Low": 127, "Open": 128.7799987793, "Stock Splits": 0, "Volume": 111598500}, "2021-01-19": {"Close": 127.8300018311, "Dividends": 0, "High": 128.7100067139, "Low": 126.9400024414, "Open": 127.7799987793, "Stock Splits": 0, "Volume": 90757300}, "2021-01-20": {"Close": 132.0299987793, "Dividends": 0, "High": 132.4900054932, "Low": 128.5500030518, "Open": 128.6600036621, "Stock Splits": 0, "Volume": 104319500}, "2021-01-21": {"Close": 136.8699951172, "Dividends": 0, "High": 139.6699981689, "Low": 133.5899963379, "Open": 133.8000030518, "Stock Splits": 0, "Volume": 120529500}, "2021-01-22": {"Close": 139.0700073242, "Dividends": 0, "High": 139.8500061035, "Low": 135.0200042725, "Open": 136.2799987793, "Stock Splits": 0, "Volume": 113907200}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2020-07-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "integer"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/a414a1f0-9282-40d0-a6e5-d9c6fea6dec9/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 1 Year Historical Daily Prices | 1 Year historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2020-01-23": {"Close": 79.1241836548, "Dividends": 0, "High": 79.2059739541, "Low": 78.2368424902, "Open": 78.7994883447, "Stock Splits": 0, "Volume": 104472000}, "2020-01-24": {"Close": 78.8961486816, "Dividends": 0, "High": 80.1404005199, "Low": 78.7003375789, "Open": 79.376996667, "Stock Splits": 0, "Volume": 146537600}, "2020-01-27": {"Close": 76.5761871338, "Dividends": 0, "High": 77.2751450983, "Low": 75.5673972643, "Open": 76.8513075178, "Stock Splits": 0, "Volume": 161940000}, "2020-01-28": {"Close": 78.742477417, "Dividends": 0, "High": 78.9184555267, "Low": 77.379250301, "Open": 77.4808735937, "Stock Splits": 0, "Volume": 162234000}, "2020-01-29": {"Close": 80.3907470703, "Dividends": 0, "High": 81.2607363114, "Low": 79.6570850888, "Open": 80.4180155479, "Stock Splits": 0, "Volume": 216229200}, "2020-01-30": {"Close": 80.2742462158, "Dividends": 0, "High": 80.3287756024, "Low": 79.0052069258, "Open": 79.4488774999, "Stock Splits": 0, "Volume": 126743200}, "2020-01-31": {"Close": 76.7149887085, "Dividends": 0, "High": 79.9792937661, "Low": 76.4125998457, "Open": 79.5455396838, "Stock Splits": 0, "Volume": 199588400}, "2020-02-03": {"Close": 76.5043106079, "Dividends": 0, "High": 77.7014686089, "Low": 74.9080948973, "Open": 75.423639305, "Stock Splits": 0, "Volume": 173985600}, "2020-02-04": {"Close": 79.0299987793, "Dividends": 0, "High": 79.2258098916, "Low": 77.7361719573, "Open": 78.1525740792, "Stock Splits": 0, "Volume": 136616400}, "2020-02-05": {"Close": 79.6744384766, "Dividends": 0, "High": 80.494852808, "Low": 79.054789733, "Open": 80.1875018876, "Stock Splits": 0, "Volume": 118826800}, "2020-02-06": {"Close": 80.6063842773, "Dividends": 0, "High": 80.6088652928, "Low": 79.3794843151, "Open": 79.9520391436, "Stock Splits": 0, "Volume": 105425600}, "2020-02-07": {"Close": 79.5107269287, "Dividends": 0.1925, "High": 80.3479945678, "Low": 79.0063783388, "Open": 80.0920937085, "Stock Splits": 0, "Volume": 117684000}, "2020-02-10": {"Close": 79.8883590698, "Dividends": 0, "High": 79.8883590698, "Low": 77.9753162292, "Open": 78.0573006384, "Stock Splits": 0, "Volume": 109348800}, "2020-02-11": {"Close": 79.4063720703, "Dividends": 0, "High": 80.472214911, "Low": 79.1827706389, "Open": 80.3976836279, "Stock Splits": 0, "Volume": 94323200}, "2020-02-12": {"Close": 81.292098999, "Dividends": 0, "High": 81.297065224, "Low": 79.8684907992, "Open": 79.8684907992, "Stock Splits": 0, "Volume": 113730400}, "2020-02-13": {"Close": 80.713218689, "Dividends": 0, "High": 81.0486246652, "Low": 80.3355808415, "Open": 80.54427604, "Stock Splits": 0, "Volume": 94747600}, "2020-02-14": {"Close": 80.7330856323, "Dividends": 0, "High": 80.9889864679, "Low": 80.2113439299, "Open": 80.6809061547, "Stock Splits": 0, "Volume": 80113600}, "2020-02-18": {"Close": 79.2548217773, "Dividends": 0, "High": 79.4411575652, "Low": 78.1641326596, "Open": 78.3504684475, "Stock Splits": 0, "Volume": 152531200}, "2020-02-19": {"Close": 80.4026489258, "Dividends": 0, "High": 80.6386772896, "Low": 79.5032694038, "Open": 79.5032694038, "Stock Splits": 0, "Volume": 93984000}, "2020-02-20": {"Close": 79.5778045654, "Dividends": 0, "High": 80.658553703, "Low": 79.0585497217, "Open": 80.1566920199, "Stock Splits": 0, "Volume": 100566000}, "2020-02-21": {"Close": 77.7765579224, "Dividends": 0, "High": 79.6150771682, "Low": 77.1430192512, "Open": 79.1604135818, "Stock Splits": 0, "Volume": 129554000}, "2020-02-24": {"Close": 74.0821456909, "Dividends": 0, "High": 75.5728321389, "Low": 71.8585429552, "Open": 73.8535780148, "Stock Splits": 0, "Volume": 222195200}, "2020-02-25": {"Close": 71.5728225708, "Dividends": 0, "High": 75.1628954951, "Low": 71.0883540205, "Open": 74.7703513967, "Stock Splits": 0, "Volume": 230673600}, "2020-02-26": {"Close": 72.7082214355, "Dividends": 0, "High": 74.0076056995, "Low": 71.1802695224, "Open": 71.1877226505, "Stock Splits": 0, "Volume": 198054800}, "2020-02-27": {"Close": 67.9554214478, "Dividends": 0, "High": 71.0560518964, "Low": 67.8162913233, "Open": 69.8386595167, "Stock Splits": 0, "Volume": 320605600}, "2020-02-28": {"Close": 67.9156646729, "Dividends": 0, "High": 69.1703302002, "Low": 63.6945403628, "Open": 63.9156624716, "Stock Splits": 0, "Volume": 426884800}, "2020-03-02": {"Close": 74.2386627197, "Dividends": 0, "High": 74.8920814374, "Low": 68.9989012068, "Open": 70.1318222052, "Stock Splits": 0, "Volume": 341397200}, "2020-03-03": {"Close": 71.880897522, "Dividends": 0, "High": 75.5281083005, "Low": 71.0063566786, "Open": 75.4461238874, "Stock Splits": 0, "Volume": 319475600}, "2020-03-04": {"Close": 75.2150650024, "Dividends": 0, "High": 75.3790414177, "Low": 72.8274859042, "Open": 73.6498473019, "Stock Splits": 0, "Volume": 219178400}, "2020-03-05": {"Close": 72.7753067017, "Dividends": 0, "High": 74.4225086535, "Low": 72.4001482325, "Open": 73.4212646834, "Stock Splits": 0, "Volume": 187572800}, "2020-03-06": {"Close": 71.80884552, "Dividends": 0, "High": 72.2535690699, "Low": 69.8709563014, "Open": 70.0622583198, "Stock Splits": 0, "Volume": 226176800}, "2020-03-09": {"Close": 66.1293334961, "Dividends": 0, "High": 69.0908260962, "Low": 65.3417508813, "Open": 65.5280866728, "Stock Splits": 0, "Volume": 286744800}, "2020-03-10": {"Close": 70.892074585, "Dividends": 0, "High": 71.1653686052, "Low": 66.9243640215, "Open": 68.854807742, "Stock Splits": 0, "Volume": 285290000}, "2020-03-11": {"Close": 68.4299545288, "Dividends": 0, "High": 69.868468968, "Low": 67.542994338, "Open": 68.916917525, "Stock Splits": 0, "Volume": 255598800}, "2020-03-12": {"Close": 61.6721763611, "Dividends": 0, "High": 67.0808842771, "Low": 61.6150344471, "Open": 63.5877099468, "Stock Splits": 0, "Volume": 418474000}, "2020-03-13": {"Close": 69.0610122681, "Dividends": 0, "High": 69.5454883495, "Low": 62.8448493209, "Open": 65.8113194625, "Stock Splits": 0, "Volume": 370732000}, "2020-03-16": {"Close": 60.176525116, "Dividends": 0, "High": 64.3678332309, "Low": 59.6274539759, "Open": 60.1119262812, "Stock Splits": 0, "Volume": 322423600}, "2020-03-17": {"Close": 62.8224906921, "Dividends": 0, "High": 64.0026135723, "Low": 59.2299349894, "Open": 61.4932938724, "Stock Splits": 0, "Volume": 324056000}, "2020-03-18": {"Close": 61.2845993042, "Dividends": 0, "High": 62.1119306757, "Low": 58.9119227942, "Open": 59.570311534, "Stock Splits": 0, "Volume": 300233600}, "2020-03-19": {"Close": 60.815032959, "Dividends": 0, "High": 62.8175209875, "Low": 60.2759018583, "Open": 61.4634816637, "Stock Splits": 0, "Volume": 271857200}, "2020-03-20": {"Close": 56.9541549683, "Dividends": 0, "High": 62.5665878828, "Low": 56.6460784401, "Open": 61.4113037453, "Stock Splits": 0, "Volume": 401693200}, "2020-03-23": {"Close": 55.7442169189, "Dividends": 0, "High": 56.7703072745, "Low": 52.822472929, "Open": 56.665959681, "Stock Splits": 0, "Volume": 336752800}, "2020-03-24": {"Close": 61.3367729187, "Dividends": 0, "High": 61.5380149607, "Low": 58.2113002179, "Open": 58.7231019028, "Stock Splits": 0, "Volume": 287531200}, "2020-03-25": {"Close": 60.9988861084, "Dividends": 0, "High": 64.1616245657, "Low": 60.6957795826, "Open": 62.2982666402, "Stock Splits": 0, "Volume": 303602000}, "2020-03-26": {"Close": 64.2088317871, "Dividends": 0, "High": 64.2684568159, "Low": 61.2075827613, "Open": 61.2473353078, "Stock Splits": 0, "Volume": 252087200}, "2020-03-27": {"Close": 61.5504379272, "Dividends": 0, "High": 63.5703152608, "Low": 61.3790083983, "Open": 62.7951596075, "Stock Splits": 0, "Volume": 204216800}, "2020-03-30": {"Close": 63.3069610596, "Dividends": 0, "High": 63.4833606036, "Low": 61.9628580242, "Open": 62.2957808403, "Stock Splits": 0, "Volume": 167976400}, "2020-03-31": {"Close": 63.1777687073, "Dividends": 0, "High": 65.215039242, "Low": 62.6088250996, "Open": 63.5032384032, "Stock Splits": 0, "Volume": 197002000}, "2020-04-01": {"Close": 59.8535385132, "Dividends": 0, "High": 61.7939145148, "Low": 59.4113018942, "Open": 61.2423602973, "Stock Splits": 0, "Volume": 176218400}, "2020-04-02": {"Close": 60.8522949219, "Dividends": 0, "High": 60.9069537206, "Low": 58.8572601423, "Open": 59.7119208591, "Stock Splits": 0, "Volume": 165934000}, "2020-04-03": {"Close": 59.9777679443, "Dividends": 0, "High": 61.0436070475, "Low": 59.3715548712, "Open": 60.3231101405, "Stock Splits": 0, "Volume": 129880000}, "2020-04-06": {"Close": 65.210067749, "Dividends": 0, "High": 65.3690703335, "Low": 61.9578882845, "Open": 62.3355260568, "Stock Splits": 0, "Volume": 201820400}, "2020-04-07": {"Close": 64.4547958374, "Dividends": 0, "High": 67.5032544819, "Low": 64.3479651281, "Open": 67.2796454486, "Stock Splits": 0, "Volume": 202887200}, "2020-04-08": {"Close": 66.1044845581, "Dividends": 0, "High": 66.4274635509, "Low": 64.9019985417, "Open": 65.2771494311, "Stock Splits": 0, "Volume": 168895200}, "2020-04-09": {"Close": 66.5815048218, "Dividends": 0, "High": 67.0982803468, "Low": 65.7641172481, "Open": 66.7579081694, "Stock Splits": 0, "Volume": 162116400}, "2020-04-13": {"Close": 67.8883361816, "Dividends": 0, "High": 68.000140683, "Low": 66.044850853, "Open": 66.6610038981, "Stock Splits": 0, "Volume": 131022800}, "2020-04-14": {"Close": 71.31690979, "Dividends": 0, "High": 71.6150500651, "Low": 69.0808804732, "Open": 69.5653565246, "Stock Splits": 0, "Volume": 194994800}, "2020-04-15": {"Close": 70.6659851074, "Dividends": 0, "High": 71.1380342719, "Low": 69.7218867785, "Open": 70.1616365253, "Stock Splits": 0, "Volume": 131154400}, "2020-04-16": {"Close": 71.2274703979, "Dividends": 0, "High": 71.6026288442, "Low": 70.1492083098, "Open": 71.3988999143, "Stock Splits": 0, "Volume": 157125200}, "2020-04-17": {"Close": 70.2610168457, "Dividends": 0, "High": 71.2920810177, "Low": 68.7852366844, "Open": 70.730586707, "Stock Splits": 0, "Volume": 215250000}, "2020-04-20": {"Close": 68.8026199341, "Dividends": 0, "High": 69.9827465124, "Low": 68.7827474541, "Open": 69.0560414413, "Stock Splits": 0, "Volume": 130015200}, "2020-04-21": {"Close": 66.6759109497, "Dividends": 0, "High": 68.8821278352, "Low": 65.9454740732, "Open": 68.6411332524, "Stock Splits": 0, "Volume": 180991600}, "2020-04-22": {"Close": 68.5964126587, "Dividends": 0, "High": 69.0436154935, "Low": 67.6274681285, "Open": 67.9777727193, "Stock Splits": 0, "Volume": 117057200}, "2020-04-23": {"Close": 68.330581665, "Dividends": 0, "High": 70.000150782, "Low": 68.2908291168, "Open": 68.5392768569, "Stock Splits": 0, "Volume": 124814400}, "2020-04-24": {"Close": 70.3032531738, "Dividends": 0, "High": 70.3131932058, "Low": 68.8200199496, "Open": 68.8697125275, "Stock Splits": 0, "Volume": 126508800}, "2020-04-27": {"Close": 70.3529434204, "Dividends": 0, "High": 70.6933155799, "Low": 69.5529414677, "Open": 70.0125636789, "Stock Splits": 0, "Volume": 117087600}, "2020-04-28": {"Close": 69.2125549316, "Dividends": 0, "High": 71.0138007046, "Low": 69.1181511773, "Open": 70.827464935, "Stock Splits": 0, "Volume": 112004800}, "2020-04-29": {"Close": 71.4858627319, "Dividends": 0, "High": 71.9678518986, "Low": 70.53182443, "Open": 70.7405195977, "Stock Splits": 0, "Volume": 137280800}, "2020-04-30": {"Close": 72.9939346313, "Dividends": 0, "High": 73.1753041903, "Low": 71.6398991524, "Open": 72.0398963287, "Stock Splits": 0, "Volume": 183064000}, "2020-05-01": {"Close": 71.8187866211, "Dividends": 0, "High": 74.2858707428, "Low": 71.0187846329, "Open": 71.1181622078, "Stock Splits": 0, "Volume": 240616800}, "2020-05-04": {"Close": 72.8349304199, "Dividends": 0, "High": 72.9666074009, "Low": 71.1355490203, "Open": 71.843626499, "Stock Splits": 0, "Volume": 133568000}, "2020-05-05": {"Close": 73.9281005859, "Dividends": 0, "High": 74.7827613219, "Low": 73.1579111622, "Open": 73.3069813059, "Stock Splits": 0, "Volume": 147751200}, "2020-05-06": {"Close": 74.6908416748, "Dividends": 0, "High": 75.3392866055, "Low": 74.2535712473, "Open": 74.648602225, "Stock Splits": 0, "Volume": 142333600}, "2020-05-07": {"Close": 75.463508606, "Dividends": 0, "High": 75.8187946105, "Low": 75.0237588678, "Open": 75.3343185201, "Stock Splits": 0, "Volume": 115215200}, "2020-05-08": {"Close": 77.2596740723, "Dividends": 0.205, "High": 77.3144808383, "Low": 75.8048125415, "Open": 76.1411264418, "Stock Splits": 0, "Volume": 134048000}, "2020-05-11": {"Close": 78.4753723145, "Dividends": 0, "High": 78.9835721502, "Low": 76.5397031081, "Open": 76.7539504762, "Stock Splits": 0, "Volume": 145946400}, "2020-05-12": {"Close": 77.5785369873, "Dividends": 0, "High": 79.6412523272, "Low": 77.4539768639, "Open": 79.1778847147, "Stock Splits": 0, "Volume": 162301200}, "2020-05-13": {"Close": 76.6418533325, "Dividends": 0, "High": 78.7095562372, "Low": 75.5357586709, "Open": 77.7628946029, "Stock Splits": 0, "Volume": 200622400}, "2020-05-14": {"Close": 77.1126861572, "Dividends": 0, "High": 77.1749662212, "Low": 75.1172304742, "Open": 75.8596115739, "Stock Splits": 0, "Volume": 158929200}, "2020-05-15": {"Close": 76.656791687, "Dividends": 0, "High": 76.7041251438, "Low": 74.7883897709, "Open": 74.8232702559, "Stock Splits": 0, "Volume": 166348400}, "2020-05-18": {"Close": 78.4629135132, "Dividends": 0, "High": 78.8465608352, "Low": 77.3069994814, "Open": 78.0169937298, "Stock Splits": 0, "Volume": 135372400}, "2020-05-19": {"Close": 78.0095214844, "Dividends": 0, "High": 79.3497820905, "Low": 77.9771346343, "Open": 78.4803548201, "Stock Splits": 0, "Volume": 101729600}, "2020-05-20": {"Close": 79.5266647339, "Dividends": 0, "High": 79.5989041367, "Low": 78.8515433436, "Open": 78.8914034982, "Stock Splits": 0, "Volume": 111504800}, "2020-05-21": {"Close": 78.9337539673, "Dividends": 0, "High": 79.9402019217, "Low": 78.6896133816, "Open": 79.3846610186, "Stock Splits": 0, "Volume": 102688800}, "2020-05-22": {"Close": 79.4419631958, "Dividends": 0, "High": 79.5266631717, "Low": 78.5600753485, "Open": 78.6647016001, "Stock Splits": 0, "Volume": 81803200}, "2020-05-26": {"Close": 78.9038619995, "Dividends": 0, "High": 80.7747499661, "Low": 78.8465616033, "Open": 80.5904034081, "Stock Splits": 0, "Volume": 125522000}, "2020-05-27": {"Close": 79.2476425171, "Dividends": 0, "High": 79.3971161941, "Low": 77.9970615447, "Open": 78.7568829017, "Stock Splits": 0, "Volume": 112945200}, "2020-05-28": {"Close": 79.2825241089, "Dividends": 0, "High": 80.5754588887, "Low": 78.6298302329, "Open": 78.9138233808, "Stock Splits": 0, "Volume": 133560800}, "2020-05-29": {"Close": 79.2052993774, "Dividends": 0, "High": 80.0049733167, "Low": 78.8390922759, "Open": 79.5316463235, "Stock Splits": 0, "Volume": 153598000}, "2020-06-01": {"Close": 80.179359436, "Dividends": 0, "High": 80.3039195695, "Low": 79.0234377482, "Open": 79.1579648211, "Stock Splits": 0, "Volume": 80791200}, "2020-06-02": {"Close": 80.5505447388, "Dividends": 0, "High": 80.5754582855, "Low": 79.4519234692, "Open": 79.9053241714, "Stock Splits": 0, "Volume": 87642800}, "2020-06-03": {"Close": 80.9939804077, "Dividends": 0, "High": 81.2630345549, "Low": 80.2914594265, "Open": 80.879387213, "Stock Splits": 0, "Volume": 104491200}, "2020-06-04": {"Close": 80.2964477539, "Dividends": 0, "High": 81.118541609, "Low": 79.912800407, "Open": 80.8121285406, "Stock Splits": 0, "Volume": 87560400}, "2020-06-05": {"Close": 82.5833740234, "Dividends": 0, "High": 82.6456540943, "Low": 80.5231520147, "Open": 80.5530452324, "Stock Splits": 0, "Volume": 137250400}, "2020-06-08": {"Close": 83.0716400146, "Dividends": 0, "High": 83.1065205004, "Low": 81.5420455671, "Open": 82.2719661064, "Stock Splits": 0, "Volume": 95654400}, "2020-06-09": {"Close": 85.6948776245, "Dividends": 0, "High": 86.0984512379, "Low": 82.710421712, "Open": 82.7428085629, "Stock Splits": 0, "Volume": 147712400}, "2020-06-10": {"Close": 87.8995895386, "Dividends": 0, "High": 88.3803898043, "Low": 86.2180278235, "Open": 86.6689348752, "Stock Splits": 0, "Volume": 166651600}, "2020-06-11": {"Close": 83.6794967651, "Dividends": 0, "High": 87.4561609523, "Low": 83.5748705097, "Open": 87.0202004819, "Stock Splits": 0, "Volume": 201662400}, "2020-06-12": {"Close": 84.4019470215, "Dividends": 0, "High": 86.6440295202, "Low": 83.260979495, "Open": 85.8767424102, "Stock Splits": 0, "Volume": 200146000}, "2020-06-15": {"Close": 85.4457550049, "Dividends": 0, "High": 86.1158891083, "Low": 82.8524122024, "Open": 83.0193261206, "Stock Splits": 0, "Volume": 138808800}, "2020-06-16": {"Close": 87.7102584839, "Dividends": 0, "High": 87.9892795634, "Low": 85.8767370051, "Open": 87.5558051379, "Stock Splits": 0, "Volume": 41357200}, "2020-06-17": {"Close": 87.5881958008, "Dividends": 0, "High": 88.5373434319, "Low": 87.4636356644, "Open": 88.4750633637, "Stock Splits": 0, "Volume": 28532000}, "2020-06-18": {"Close": 87.6230773926, "Dividends": 0, "High": 88.0515645713, "Low": 86.9977830672, "Open": 87.5433570797, "Stock Splits": 0, "Volume": 24205100}, "2020-06-19": {"Close": 87.1223373413, "Dividends": 0, "High": 88.8263190017, "Low": 85.9838559323, "Open": 88.3480123615, "Stock Splits": 0, "Volume": 66119000}, "2020-06-22": {"Close": 89.4017868042, "Dividends": 0, "High": 89.5487668458, "Low": 87.4785780861, "Open": 87.5259115439, "Stock Splits": 0, "Volume": 33861300}, "2020-06-23": {"Close": 91.3100509644, "Dividends": 0, "High": 92.7674060437, "Low": 90.2487961964, "Open": 90.6797769943, "Stock Splits": 0, "Volume": 53038900}, "2020-06-24": {"Close": 89.6982421875, "Dividends": 0, "High": 91.8730648422, "Low": 89.3145948499, "Open": 90.9288969073, "Stock Splits": 0, "Volume": 48155800}, "2020-06-25": {"Close": 90.8890380859, "Dividends": 0, "High": 90.9288982413, "Low": 89.0779364661, "Open": 89.857684125, "Stock Splits": 0, "Volume": 34380600}, "2020-06-26": {"Close": 88.0964050293, "Dividends": 0, "High": 91.0086216841, "Low": 87.9444377066, "Open": 90.7819213191, "Stock Splits": 0, "Volume": 51314200}, "2020-06-29": {"Close": 90.1267318726, "Dividends": 0, "High": 90.223892428, "Low": 87.5109690116, "Open": 88.0017362524, "Stock Splits": 0, "Volume": 32661500}, "2020-06-30": {"Close": 90.8790664673, "Dividends": 0, "High": 91.1730341477, "Low": 89.6832922779, "Open": 89.7032185533, "Stock Splits": 0, "Volume": 35055800}, "2020-07-01": {"Close": 90.7071762085, "Dividends": 0, "High": 91.5168170713, "Low": 90.6573567169, "Open": 90.9587901094, "Stock Splits": 0, "Volume": 27684300}, "2020-07-02": {"Close": 90.7071762085, "Dividends": 0, "High": 92.2915850502, "Low": 90.5900969822, "Open": 91.6388911711, "Stock Splits": 0, "Volume": 28510400}, "2020-07-06": {"Close": 93.1336135864, "Dividends": 0, "High": 93.6144138784, "Low": 92.1421121842, "Open": 92.1744990354, "Stock Splits": 0, "Volume": 29663900}, "2020-07-07": {"Close": 92.8446350098, "Dividends": 0, "High": 94.3219164018, "Low": 92.7300418131, "Open": 93.5222424554, "Stock Splits": 0, "Volume": 28106100}, "2020-07-08": {"Close": 95.0069961548, "Dividends": 0, "High": 95.0393830063, "Low": 93.7589011693, "Open": 93.8485884198, "Stock Splits": 0, "Volume": 29273000}, "2020-07-09": {"Close": 95.4155578613, "Dividends": 0, "High": 95.9785645066, "Low": 94.3393564611, "Open": 95.9237577426, "Stock Splits": 0, "Volume": 31410700}, "2020-07-10": {"Close": 95.5824661255, "Dividends": 0, "High": 95.6422601617, "Low": 94.3717452276, "Open": 94.9995255892, "Stock Splits": 0, "Volume": 22564300}, "2020-07-13": {"Close": 95.1415252686, "Dividends": 0, "High": 99.6032703123, "Low": 94.9222982098, "Open": 96.9227337167, "Stock Splits": 0, "Volume": 47912300}, "2020-07-14": {"Close": 96.715965271, "Dividends": 0, "High": 96.9127648107, "Low": 93.5471551288, "Open": 94.5062620874, "Stock Splits": 0, "Volume": 42747300}, "2020-07-15": {"Close": 97.381111145, "Dividends": 0, "High": 98.8982526633, "Low": 96.1504564141, "Open": 98.6416590917, "Stock Splits": 0, "Volume": 38299500}, "2020-07-16": {"Close": 96.1828460693, "Dividends": 0, "High": 97.062240336, "Low": 95.5675186859, "Open": 96.2227062256, "Stock Splits": 0, "Volume": 27644400}, "2020-07-17": {"Close": 95.98853302, "Dividends": 0, "High": 96.8056472219, "Low": 95.5027454404, "Open": 96.6462141984, "Stock Splits": 0, "Volume": 23046700}, "2020-07-20": {"Close": 98.011390686, "Dividends": 0, "High": 98.1533910713, "Low": 95.7244683227, "Open": 96.0782224682, "Stock Splits": 0, "Volume": 22579500}, "2020-07-21": {"Close": 96.6586608887, "Dividends": 0, "High": 98.9007432289, "Low": 96.402067325, "Open": 98.8235165565, "Stock Splits": 0, "Volume": 25911500}, "2020-07-22": {"Close": 96.9301986694, "Dividends": 0, "High": 97.6302259746, "Low": 96.2625582136, "Open": 96.3522378558, "Stock Splits": 0, "Volume": 22250400}, "2020-07-23": {"Close": 92.5182876587, "Dividends": 0, "High": 96.7358920312, "Low": 91.6862268641, "Open": 96.6561717196, "Stock Splits": 0, "Volume": 49251100}, "2020-07-24": {"Close": 92.2890930176, "Dividends": 0, "High": 92.6428471458, "Low": 88.8313024565, "Open": 90.667325231, "Stock Splits": 0, "Volume": 46323800}, "2020-07-27": {"Close": 94.4763641357, "Dividends": 0, "High": 94.5710310501, "Low": 93.1510501422, "Open": 93.3802365219, "Stock Splits": 0, "Volume": 121214000}, "2020-07-28": {"Close": 92.9243545532, "Dividends": 0, "High": 94.2172893656, "Low": 92.9193672822, "Open": 94.0354288312, "Stock Splits": 0, "Volume": 103625600}, "2020-07-29": {"Close": 94.7055587769, "Dividends": 0, "High": 94.8948926069, "Low": 93.3827308069, "Open": 93.4200973254, "Stock Splits": 0, "Volume": 90329200}, "2020-07-30": {"Close": 95.8515167236, "Dividends": 0, "High": 95.9586366142, "Low": 93.4375407191, "Open": 93.8560609447, "Stock Splits": 0, "Volume": 158130000}, "2020-07-31": {"Close": 105.8860855103, "Dividends": 0, "High": 106.0405388668, "Low": 100.4702054753, "Open": 102.5229617439, "Stock Splits": 0, "Volume": 374336800}, "2020-08-03": {"Close": 108.5541534424, "Dividends": 0, "High": 111.244649213, "Low": 107.5128325788, "Open": 107.8192456334, "Stock Splits": 0, "Volume": 308151200}, "2020-08-04": {"Close": 109.2790985107, "Dividends": 0, "High": 110.4001397253, "Low": 108.0060899782, "Open": 108.7484711194, "Stock Splits": 0, "Volume": 173071600}, "2020-08-05": {"Close": 109.6751937866, "Dividends": 0, "High": 110.0040343524, "Low": 108.5142924699, "Open": 108.9926067113, "Stock Splits": 0, "Volume": 121992000}, "2020-08-06": {"Close": 113.5016784668, "Dividends": 0, "High": 114.009885928, "Low": 109.4111280385, "Open": 110.0164884482, "Stock Splits": 0, "Volume": 202428800}, "2020-08-07": {"Close": 110.9211349487, "Dividends": 0.205, "High": 113.4792215771, "Low": 110.1025475323, "Open": 113.0100298355, "Stock Splits": 0, "Volume": 198045600}, "2020-08-10": {"Close": 112.5333557129, "Dividends": 0, "High": 113.5790522629, "Low": 109.8105522422, "Open": 112.4060728629, "Stock Splits": 0, "Volume": 212403600}, "2020-08-11": {"Close": 109.1866226196, "Dividends": 0, "High": 112.2887687212, "Low": 108.919581509, "Open": 111.7771544503, "Stock Splits": 0, "Volume": 187902400}, "2020-08-12": {"Close": 112.8153686523, "Dividends": 0, "High": 113.0799116421, "Low": 110.1075387804, "Open": 110.3071912804, "Stock Splits": 0, "Volume": 165944800}, "2020-08-13": {"Close": 114.811920166, "Dividends": 0, "High": 115.8426431077, "Low": 113.731280293, "Open": 114.2329172733, "Stock Splits": 0, "Volume": 210082000}, "2020-08-14": {"Close": 114.709602356, "Dividends": 0, "High": 114.8019418297, "Low": 112.8503069907, "Open": 114.6322364392, "Stock Splits": 0, "Volume": 165565200}, "2020-08-17": {"Close": 114.4101104736, "Dividends": 0, "High": 115.8875648311, "Low": 113.7662247038, "Open": 115.8626063652, "Stock Splits": 0, "Volume": 119561600}, "2020-08-18": {"Close": 115.3634719849, "Dividends": 0, "High": 115.8002184986, "Low": 113.8111497857, "Open": 114.1555568265, "Stock Splits": 0, "Volume": 105633600}, "2020-08-19": {"Close": 115.5082168579, "Dividends": 0, "High": 116.96071278, "Low": 115.4108887399, "Open": 115.7827447564, "Stock Splits": 0, "Volume": 145538000}, "2020-08-20": {"Close": 118.0712966919, "Dividends": 0, "High": 118.1885946265, "Low": 115.5331722842, "Open": 115.5506439718, "Stock Splits": 0, "Volume": 126907200}, "2020-08-21": {"Close": 124.1557998657, "Dividends": 0, "High": 124.6524405826, "Low": 119.0446153174, "Open": 119.0570907421, "Stock Splits": 0, "Volume": 338054800}, "2020-08-24": {"Close": 125.6407394409, "Dividends": 0, "High": 128.5632030226, "Low": 123.7240479988, "Open": 128.4758445804, "Stock Splits": 0, "Volume": 345937600}, "2020-08-25": {"Close": 124.6100158691, "Dividends": 0, "High": 124.964407818, "Low": 122.8405694887, "Open": 124.4827406363, "Stock Splits": 0, "Volume": 211495600}, "2020-08-26": {"Close": 126.3045959473, "Dividends": 0, "High": 126.7737877092, "Low": 124.8670735474, "Open": 125.9626870359, "Stock Splits": 0, "Volume": 163022400}, "2020-08-27": {"Close": 124.7947006226, "Dividends": 0, "High": 127.2654364704, "Low": 123.6192231168, "Open": 126.923527568, "Stock Splits": 0, "Volume": 155552400}, "2020-08-28": {"Close": 124.5925521851, "Dividends": 0, "High": 126.2247308116, "Low": 124.362944953, "Open": 125.7954710773, "Stock Splits": 0, "Volume": 187630000}, "2020-08-31": {"Close": 128.8177490234, "Dividends": 0, "High": 130.7743800378, "Low": 125.7829914867, "Open": 127.3602720967, "Stock Splits": 4, "Volume": 225702700}, "2020-09-01": {"Close": 133.9488983154, "Dividends": 0, "High": 134.5678408653, "Low": 130.3051906989, "Open": 132.5313457687, "Stock Splits": 0, "Volume": 152470100}, "2020-09-02": {"Close": 131.1736907959, "Dividends": 0, "High": 137.7423602458, "Low": 126.7812747709, "Open": 137.353032531, "Stock Splits": 0, "Volume": 200119000}, "2020-09-03": {"Close": 120.6718063354, "Dividends": 0, "High": 128.6180959597, "Low": 120.2924635491, "Open": 126.6914272991, "Stock Splits": 0, "Volume": 257599600}, "2020-09-04": {"Close": 120.7516708374, "Dividends": 0, "High": 123.4869496291, "Low": 110.6990146065, "Open": 119.8632042852, "Stock Splits": 0, "Volume": 332607200}, "2020-09-08": {"Close": 112.6256942749, "Dividends": 0, "High": 118.7850661002, "Low": 112.4859360007, "Open": 113.7537453788, "Stock Splits": 0, "Volume": 231366600}, "2020-09-09": {"Close": 117.1179428101, "Dividends": 0, "High": 118.9348079714, "Low": 115.0614931264, "Open": 117.0580485835, "Stock Splits": 0, "Volume": 176940500}, "2020-09-10": {"Close": 113.2945404053, "Dividends": 0, "High": 120.292469608, "Low": 112.3062475593, "Open": 120.1527113314, "Stock Splits": 0, "Volume": 182274400}, "2020-09-11": {"Close": 111.8071060181, "Dividends": 0, "High": 115.0315464446, "Low": 109.8105505535, "Open": 114.3726794854, "Stock Splits": 0, "Volume": 180860300}, "2020-09-14": {"Close": 115.161315918, "Dividends": 0, "High": 115.7303339015, "Low": 112.6057274468, "Open": 114.5224188002, "Stock Splits": 0, "Volume": 140150100}, "2020-09-15": {"Close": 115.3410110474, "Dividends": 0, "High": 118.6253457274, "Low": 113.4143347036, "Open": 118.1262068572, "Stock Splits": 0, "Volume": 184642000}, "2020-09-16": {"Close": 111.936882019, "Dividends": 0, "High": 115.8002196759, "Low": 111.8470406768, "Open": 115.0315491551, "Stock Splits": 0, "Volume": 154679000}, "2020-09-17": {"Close": 110.1499633789, "Dividends": 0, "High": 112.0067606049, "Low": 108.5227733868, "Open": 109.5310360477, "Stock Splits": 0, "Volume": 178011000}, "2020-09-18": {"Close": 106.6559906006, "Dividends": 0, "High": 110.6890336036, "Low": 105.907282292, "Open": 110.2098645512, "Stock Splits": 0, "Volume": 287104900}, "2020-09-21": {"Close": 109.890411377, "Dividends": 0, "High": 110.0002225336, "Low": 102.9224296587, "Open": 104.3599519882, "Stock Splits": 0, "Volume": 195713800}, "2020-09-22": {"Close": 111.6174316406, "Dividends": 0, "High": 112.6656263138, "Low": 108.9720017234, "Open": 112.485936016, "Stock Splits": 0, "Volume": 183055400}, "2020-09-23": {"Close": 106.935508728, "Dividends": 0, "High": 111.9169122608, "Low": 106.5861054441, "Open": 111.427758326, "Stock Splits": 0, "Volume": 150718700}, "2020-09-24": {"Close": 108.0336151123, "Dividends": 0, "High": 110.0601176472, "Low": 104.819159664, "Open": 104.988865047, "Stock Splits": 0, "Volume": 167743300}, "2020-09-25": {"Close": 112.0866241455, "Dividends": 0, "High": 112.2463522407, "Low": 107.4845631254, "Open": 108.2432563452, "Stock Splits": 0, "Volume": 149981400}, "2020-09-28": {"Close": 114.762008667, "Dividends": 0, "High": 115.1213892645, "Low": 112.5857628779, "Open": 114.8119256008, "Stock Splits": 0, "Volume": 137672400}, "2020-09-29": {"Close": 113.8935012817, "Dividends": 0, "High": 115.1114013173, "Low": 113.3744002191, "Open": 114.3527157347, "Stock Splits": 0, "Volume": 99382200}, "2020-09-30": {"Close": 115.6105422974, "Dividends": 0, "High": 117.0580495859, "Low": 113.4243192321, "Open": 113.5940246196, "Stock Splits": 0, "Volume": 142675200}, "2020-10-01": {"Close": 116.5888595581, "Dividends": 0, "High": 117.517258172, "Low": 115.6305138302, "Open": 117.437394124, "Stock Splits": 0, "Volume": 116120400}, "2020-10-02": {"Close": 112.8253479004, "Dividends": 0, "High": 115.1713067048, "Low": 112.0267302705, "Open": 112.6955745348, "Stock Splits": 0, "Volume": 144712000}, "2020-10-05": {"Close": 116.2993545532, "Dividends": 0, "High": 116.4490977347, "Low": 113.3544383213, "Open": 113.7138189104, "Stock Splits": 0, "Volume": 106243800}, "2020-10-06": {"Close": 112.9651107788, "Dividends": 0, "High": 115.9200119246, "Low": 112.0566743952, "Open": 115.5007294927, "Stock Splits": 0, "Volume": 161498200}, "2020-10-07": {"Close": 114.8818054199, "Dividends": 0, "High": 115.3509971815, "Low": 113.9334369867, "Open": 114.4225985684, "Stock Splits": 0, "Volume": 96849000}, "2020-10-08": {"Close": 114.771987915, "Dividends": 0, "High": 116.1995253248, "Low": 114.3926375162, "Open": 116.0497821472, "Stock Splits": 0, "Volume": 83477200}, "2020-10-09": {"Close": 116.7685470581, "Dividends": 0, "High": 116.7984941713, "Low": 114.7220746693, "Open": 115.0814552607, "Stock Splits": 0, "Volume": 100506900}, "2020-10-12": {"Close": 124.1857528687, "Dividends": 0, "High": 124.9644082903, "Low": 119.0745680779, "Open": 119.8532234995, "Stock Splits": 0, "Volume": 240226800}, "2020-10-13": {"Close": 120.8914337158, "Dividends": 0, "High": 125.1740461671, "Low": 119.4439340282, "Open": 125.0542500956, "Stock Splits": 0, "Volume": 262330500}, "2020-10-14": {"Close": 120.9812774658, "Dividends": 0, "High": 122.8181047866, "Low": 119.4139817741, "Open": 120.7916022647, "Stock Splits": 0, "Volume": 151062300}, "2020-10-15": {"Close": 120.5021057129, "Dividends": 0, "High": 120.9912596755, "Low": 117.9465171223, "Open": 118.5155351324, "Stock Splits": 0, "Volume": 112559200}, "2020-10-16": {"Close": 118.8150100708, "Dividends": 0, "High": 121.3406590828, "Low": 118.605372665, "Open": 121.0711198351, "Stock Splits": 0, "Volume": 115393800}, "2020-10-19": {"Close": 115.7802505493, "Dividends": 0, "High": 120.2125983411, "Low": 115.4608019912, "Open": 119.7533915148, "Stock Splits": 0, "Volume": 120639300}, "2020-10-20": {"Close": 117.3076171875, "Dividends": 0, "High": 118.7750866567, "Low": 115.4308501967, "Open": 115.9998681933, "Stock Splits": 0, "Volume": 124423700}, "2020-10-21": {"Close": 116.6687240601, "Dividends": 0, "High": 118.5055514749, "Low": 116.2494416143, "Open": 116.4690639391, "Stock Splits": 0, "Volume": 89946000}, "2020-10-22": {"Close": 115.5506439209, "Dividends": 0, "High": 117.8367007707, "Low": 114.3926381316, "Open": 117.2477129665, "Stock Splits": 0, "Volume": 101988000}, "2020-10-23": {"Close": 114.8418731689, "Dividends": 0, "High": 116.3492747026, "Low": 114.0831799471, "Open": 116.189546607, "Stock Splits": 0, "Volume": 82572600}, "2020-10-26": {"Close": 114.851852417, "Dividends": 0, "High": 116.3492689668, "Low": 112.6855840199, "Open": 113.8136426952, "Stock Splits": 0, "Volume": 111850700}, "2020-10-27": {"Close": 116.3991775513, "Dividends": 0, "High": 117.0780066876, "Low": 114.3427279396, "Open": 115.2910887021, "Stock Splits": 0, "Volume": 92276800}, "2020-10-28": {"Close": 111.0084762573, "Dividends": 0, "High": 115.2311942439, "Low": 110.9086500114, "Open": 114.8518514629, "Stock Splits": 0, "Volume": 143937800}, "2020-10-29": {"Close": 115.121383667, "Dividends": 0, "High": 116.7286113678, "Low": 112.0067545118, "Open": 112.1764675085, "Stock Splits": 0, "Volume": 146129200}, "2020-10-30": {"Close": 108.6725158691, "Dividends": 0, "High": 111.7971224674, "Low": 107.5344798498, "Open": 110.8687238604, "Stock Splits": 0, "Volume": 190272600}, "2020-11-02": {"Close": 108.5826644897, "Dividends": 0, "High": 110.4893785949, "Low": 107.1351648391, "Open": 108.9220828757, "Stock Splits": 0, "Volume": 122866900}, "2020-11-03": {"Close": 110.2497940063, "Dividends": 0, "High": 111.2979810442, "Low": 108.5427400164, "Open": 109.4711386021, "Stock Splits": 0, "Volume": 107624400}, "2020-11-04": {"Close": 114.7520217896, "Dividends": 0, "High": 115.3909189262, "Low": 112.1565012199, "Open": 113.9434192671, "Stock Splits": 0, "Volume": 138235500}, "2020-11-05": {"Close": 118.8249969482, "Dividends": 0, "High": 119.4139847692, "Low": 116.6687210125, "Open": 117.7468551723, "Stock Splits": 0, "Volume": 126387100}, "2020-11-06": {"Close": 118.6900024414, "Dividends": 0.205, "High": 119.1999969482, "Low": 116.1299972534, "Open": 118.3199996948, "Stock Splits": 0, "Volume": 114457900}, "2020-11-09": {"Close": 116.3199996948, "Dividends": 0, "High": 121.9899978638, "Low": 116.0500030518, "Open": 120.5, "Stock Splits": 0, "Volume": 154515300}, "2020-11-10": {"Close": 115.9700012207, "Dividends": 0, "High": 117.5899963379, "Low": 114.1299972534, "Open": 115.5500030518, "Stock Splits": 0, "Volume": 138023400}, "2020-11-11": {"Close": 119.4899978638, "Dividends": 0, "High": 119.6299972534, "Low": 116.4400024414, "Open": 117.1900024414, "Stock Splits": 0, "Volume": 112295000}, "2020-11-12": {"Close": 119.2099990845, "Dividends": 0, "High": 120.5299987793, "Low": 118.5699996948, "Open": 119.6200027466, "Stock Splits": 0, "Volume": 103162300}, "2020-11-13": {"Close": 119.2600021362, "Dividends": 0, "High": 119.6699981689, "Low": 117.8700027466, "Open": 119.4400024414, "Stock Splits": 0, "Volume": 81581900}, "2020-11-16": {"Close": 120.3000030518, "Dividends": 0, "High": 120.9899978638, "Low": 118.1500015259, "Open": 118.9199981689, "Stock Splits": 0, "Volume": 91183000}, "2020-11-17": {"Close": 119.3899993896, "Dividends": 0, "High": 120.6699981689, "Low": 118.9599990845, "Open": 119.5500030518, "Stock Splits": 0, "Volume": 74271000}, "2020-11-18": {"Close": 118.0299987793, "Dividends": 0, "High": 119.8199996948, "Low": 118, "Open": 118.6100006104, "Stock Splits": 0, "Volume": 76322100}, "2020-11-19": {"Close": 118.6399993896, "Dividends": 0, "High": 119.0599975586, "Low": 116.8099975586, "Open": 117.5899963379, "Stock Splits": 0, "Volume": 74113000}, "2020-11-20": {"Close": 117.3399963379, "Dividends": 0, "High": 118.7699966431, "Low": 117.2900009155, "Open": 118.6399993896, "Stock Splits": 0, "Volume": 73604300}, "2020-11-23": {"Close": 113.8499984741, "Dividends": 0, "High": 117.6200027466, "Low": 113.75, "Open": 117.1800003052, "Stock Splits": 0, "Volume": 127959300}, "2020-11-24": {"Close": 115.1699981689, "Dividends": 0, "High": 115.8499984741, "Low": 112.5899963379, "Open": 113.9100036621, "Stock Splits": 0, "Volume": 113874200}, "2020-11-25": {"Close": 116.0299987793, "Dividends": 0, "High": 116.75, "Low": 115.1699981689, "Open": 115.5500030518, "Stock Splits": 0, "Volume": 76499200}, "2020-11-27": {"Close": 116.5899963379, "Dividends": 0, "High": 117.4899978638, "Low": 116.2200012207, "Open": 116.5699996948, "Stock Splits": 0, "Volume": 46691300}, "2020-11-30": {"Close": 119.0500030518, "Dividends": 0, "High": 120.9700012207, "Low": 116.8099975586, "Open": 116.9700012207, "Stock Splits": 0, "Volume": 169410200}, "2020-12-01": {"Close": 122.7200012207, "Dividends": 0, "High": 123.4700012207, "Low": 120.0100021362, "Open": 121.0100021362, "Stock Splits": 0, "Volume": 128166800}, "2020-12-02": {"Close": 123.0800018311, "Dividends": 0, "High": 123.3700027466, "Low": 120.8899993896, "Open": 122.0199966431, "Stock Splits": 0, "Volume": 89004200}, "2020-12-03": {"Close": 122.9400024414, "Dividends": 0, "High": 123.7799987793, "Low": 122.2099990845, "Open": 123.5199966431, "Stock Splits": 0, "Volume": 78967600}, "2020-12-04": {"Close": 122.25, "Dividends": 0, "High": 122.8600006104, "Low": 121.5199966431, "Open": 122.5999984741, "Stock Splits": 0, "Volume": 78260400}, "2020-12-07": {"Close": 123.75, "Dividends": 0, "High": 124.5699996948, "Low": 122.25, "Open": 122.3099975586, "Stock Splits": 0, "Volume": 86712000}, "2020-12-08": {"Close": 124.3799972534, "Dividends": 0, "High": 124.9800033569, "Low": 123.0899963379, "Open": 124.3700027466, "Stock Splits": 0, "Volume": 82225500}, "2020-12-09": {"Close": 121.7799987793, "Dividends": 0, "High": 125.9499969482, "Low": 121, "Open": 124.5299987793, "Stock Splits": 0, "Volume": 115089200}, "2020-12-10": {"Close": 123.2399978638, "Dividends": 0, "High": 123.8700027466, "Low": 120.1500015259, "Open": 120.5, "Stock Splits": 0, "Volume": 81312200}, "2020-12-11": {"Close": 122.4100036621, "Dividends": 0, "High": 122.7600021362, "Low": 120.5500030518, "Open": 122.4300003052, "Stock Splits": 0, "Volume": 86939800}, "2020-12-14": {"Close": 121.7799987793, "Dividends": 0, "High": 123.3499984741, "Low": 121.5400009155, "Open": 122.5999984741, "Stock Splits": 0, "Volume": 79184500}, "2020-12-15": {"Close": 127.8799972534, "Dividends": 0, "High": 127.9000015259, "Low": 124.1299972534, "Open": 124.3399963379, "Stock Splits": 0, "Volume": 157572300}, "2020-12-16": {"Close": 127.8099975586, "Dividends": 0, "High": 128.3699951172, "Low": 126.5599975586, "Open": 127.4100036621, "Stock Splits": 0, "Volume": 98208600}, "2020-12-17": {"Close": 128.6999969482, "Dividends": 0, "High": 129.5800018311, "Low": 128.0399932861, "Open": 128.8999938965, "Stock Splits": 0, "Volume": 94359800}, "2020-12-18": {"Close": 126.6600036621, "Dividends": 0, "High": 129.1000061035, "Low": 126.1200027466, "Open": 128.9600067139, "Stock Splits": 0, "Volume": 192541500}, "2020-12-21": {"Close": 128.2299957275, "Dividends": 0, "High": 128.3099975586, "Low": 123.4499969482, "Open": 125.0199966431, "Stock Splits": 0, "Volume": 121251600}, "2020-12-22": {"Close": 131.8800048828, "Dividends": 0, "High": 134.4100036621, "Low": 129.6499938965, "Open": 131.6100006104, "Stock Splits": 0, "Volume": 168904800}, "2020-12-23": {"Close": 130.9600067139, "Dividends": 0, "High": 132.4299926758, "Low": 130.7799987793, "Open": 132.1600036621, "Stock Splits": 0, "Volume": 88223700}, "2020-12-24": {"Close": 131.9700012207, "Dividends": 0, "High": 133.4600067139, "Low": 131.1000061035, "Open": 131.3200073242, "Stock Splits": 0, "Volume": 54930100}, "2020-12-28": {"Close": 136.6900024414, "Dividends": 0, "High": 137.3399963379, "Low": 133.5099945068, "Open": 133.9900054932, "Stock Splits": 0, "Volume": 124486200}, "2020-12-29": {"Close": 134.8699951172, "Dividends": 0, "High": 138.7899932861, "Low": 134.3399963379, "Open": 138.0500030518, "Stock Splits": 0, "Volume": 121047300}, "2020-12-30": {"Close": 133.7200012207, "Dividends": 0, "High": 135.9900054932, "Low": 133.3999938965, "Open": 135.5800018311, "Stock Splits": 0, "Volume": 96452100}, "2020-12-31": {"Close": 132.6900024414, "Dividends": 0, "High": 134.7400054932, "Low": 131.7200012207, "Open": 134.0800018311, "Stock Splits": 0, "Volume": 98990400}, "2021-01-04": {"Close": 129.4100036621, "Dividends": 0, "High": 133.6100006104, "Low": 126.7600021362, "Open": 133.5200042725, "Stock Splits": 0, "Volume": 143301900}, "2021-01-05": {"Close": 131.0099945068, "Dividends": 0, "High": 131.7400054932, "Low": 128.4299926758, "Open": 128.8899993896, "Stock Splits": 0, "Volume": 97664900}, "2021-01-06": {"Close": 126.5999984741, "Dividends": 0, "High": 131.0500030518, "Low": 126.3799972534, "Open": 127.7200012207, "Stock Splits": 0, "Volume": 155088000}, "2021-01-07": {"Close": 130.9199981689, "Dividends": 0, "High": 131.6300048828, "Low": 127.8600006104, "Open": 128.3600006104, "Stock Splits": 0, "Volume": 109578200}, "2021-01-08": {"Close": 132.0500030518, "Dividends": 0, "High": 132.6300048828, "Low": 130.2299957275, "Open": 132.4299926758, "Stock Splits": 0, "Volume": 105158200}, "2021-01-11": {"Close": 128.9799957275, "Dividends": 0, "High": 130.1699981689, "Low": 128.5, "Open": 129.1900024414, "Stock Splits": 0, "Volume": 100620900}, "2021-01-12": {"Close": 128.8000030518, "Dividends": 0, "High": 129.6900024414, "Low": 126.8600006104, "Open": 128.5, "Stock Splits": 0, "Volume": 91951100}, "2021-01-13": {"Close": 130.8899993896, "Dividends": 0, "High": 131.4499969482, "Low": 128.4900054932, "Open": 128.7599945068, "Stock Splits": 0, "Volume": 88636800}, "2021-01-14": {"Close": 128.9100036621, "Dividends": 0, "High": 131, "Low": 128.7599945068, "Open": 130.8000030518, "Stock Splits": 0, "Volume": 90221800}, "2021-01-15": {"Close": 127.1399993896, "Dividends": 0, "High": 130.2200012207, "Low": 127, "Open": 128.7799987793, "Stock Splits": 0, "Volume": 111598500}, "2021-01-19": {"Close": 127.8300018311, "Dividends": 0, "High": 128.7100067139, "Low": 126.9400024414, "Open": 127.7799987793, "Stock Splits": 0, "Volume": 90757300}, "2021-01-20": {"Close": 132.0299987793, "Dividends": 0, "High": 132.4900054932, "Low": 128.5500030518, "Open": 128.6600036621, "Stock Splits": 0, "Volume": 104319500}, "2021-01-21": {"Close": 136.8699951172, "Dividends": 0, "High": 139.6699981689, "Low": 133.5899963379, "Open": 133.8000030518, "Stock Splits": 0, "Volume": 120529500}, "2021-01-22": {"Close": 139.0700073242, "Dividends": 0, "High": 139.8500061035, "Low": 135.0200042725, "Open": 136.2799987793, "Stock Splits": 0, "Volume": 113907200}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2020-01-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-01-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-01-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-01-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-02-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-03-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-04-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-05-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-06-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-07-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-08-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-09-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-10-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "number"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-11-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-01": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-02": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-03": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-09": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-10": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-30": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2020-12-31": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-04": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-05": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-06": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-07": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-08": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-11": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-13": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-14": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "integer"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "integer"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-19": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-20": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-21": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2021-01-22": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2020-01-23", "2020-01-24", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-24", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-09", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-01", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-11", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-12", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-24", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-01", "2020-07-02", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-04", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-28", "2020-12-29", "2020-12-30", "2020-12-31", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-07", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/77d902f9-627d-4088-98b8-8fe12e31f9c8/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 5 Year Historical Daily Prices | 5 Year historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2016-01-25": {"Close": 23.032081604, "Dividends": 0, "High": 23.5161621051, "Low": 22.9788087163, "Open": 23.5138454316, "Stock Splits": 0, "Volume": 207178000}, "2016-01-26": {"Close": 23.1594676971, "Dividends": 0, "High": 23.3656074367, "Low": 22.7147618613, "Open": 23.145571192, "Stock Splits": 0, "Volume": 300308000}, "2016-01-27": {"Close": 21.6377391815, "Dividends": 0, "High": 22.38123227, "Low": 21.6192093294, "Open": 22.2445785863, "Stock Splits": 0, "Volume": 533478800}, "2016-01-28": {"Close": 21.792924881, "Dividends": 0, "High": 21.8925206373, "Low": 21.3991752027, "Open": 21.7234405792, "Stock Splits": 0, "Volume": 222715200}, "2016-01-29": {"Close": 22.5456809998, "Dividends": 0, "High": 22.5456809998, "Low": 21.8531441129, "Open": 21.9550565339, "Stock Splits": 0, "Volume": 257666000}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2016-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2016-01-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/a84c40e4-fb20-40b9-8f3e-0be3f2ca91be/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | Max Historical Daily Prices | Max historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"1980-12-12": {"Close": 0.1010866761, "Dividends": 0, "High": 0.1015261817, "Low": 0.1010866761, "Open": 0.1010866761, "Stock Splits": 0, "Volume": 469033600}, "1980-12-15": {"Close": 0.0958126336, "Dividends": 0, "High": 0.0962521453, "Low": 0.0958126336, "Open": 0.0962521453, "Stock Splits": 0, "Volume": 175884800}, "1980-12-16": {"Close": 0.0887804851, "Dividends": 0, "High": 0.0892199908, "Low": 0.0887804851, "Open": 0.0892199908, "Stock Splits": 0, "Volume": 105728000}, "1980-12-17": {"Close": 0.090978004, "Dividends": 0, "High": 0.0914175096, "Low": 0.090978004, "Open": 0.090978004, "Stock Splits": 0, "Volume": 86441600}, "1980-12-18": {"Close": 0.0936150476, "Dividends": 0, "High": 0.0940545532, "Low": 0.0936150476, "Open": 0.0936150476, "Stock Splits": 0, "Volume": 73449600}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"1980-12-12": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1980-12-15": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1980-12-16": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1980-12-17": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "1980-12-18": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["1980-12-12", "1980-12-15", "1980-12-16", "1980-12-17", "1980-12-18"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/33fa1878-1727-4775-beeb-f6b0da5314fd/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 2 Year Historical Daily Prices | 2 Year historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2019-01-23": {"Close": 37.5858039856, "Dividends": 0, "High": 37.8837167149, "Low": 37.043700739, "Open": 37.6419667613, "Stock Splits": 0, "Volume": 92522400}, "2019-01-24": {"Close": 37.2878875732, "Dividends": 0, "High": 37.7225463531, "Low": 37.0534667863, "Open": 37.632197063, "Stock Splits": 0, "Volume": 101766000}, "2019-01-25": {"Close": 38.5234909058, "Dividends": 0, "High": 38.6138439221, "Low": 37.6834787382, "Open": 37.9667368788, "Stock Splits": 0, "Volume": 134142000}, "2019-01-28": {"Close": 38.1669769287, "Dividends": 0, "High": 38.1743023458, "Low": 37.5223141403, "Open": 38.0424373857, "Stock Splits": 0, "Volume": 104768400}, "2019-01-29": {"Close": 37.7713851929, "Dividends": 0, "High": 38.6138454086, "Low": 37.6321985438, "Open": 38.1547660709, "Stock Splits": 0, "Volume": 166348800}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2019-01-23": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2019-01-29": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2019-01-23", "2019-01-24", "2019-01-25", "2019-01-28", "2019-01-29"]} |
8bc22e32-54d6-4ac8-8617-22f2a778c3e9/226db010-15f2-40d4-97ac-64a1f414ab19/0/0 | Stock Prices | Returns the adjusted open, high, low, and close price for a given symbol. Volume, dividend, and stock split information is also included for each symbol. | 9 | 10 Year Historical Daily Prices | 10 Year historically adjusted Open, High, Low, and Close prices. Daily Volume, Dividend, and Split information is also included. | 200 | Response | {"2011-01-24": {"Close": 10.3964834213, "Dividends": 0, "High": 10.3964834213, "Low": 10.0659035271, "Open": 10.0705245656, "Stock Splits": 0, "Volume": 574683200}, "2011-01-25": {"Close": 10.5181779861, "Dividends": 0, "High": 10.5194103727, "Low": 10.3077533336, "Open": 10.3619766956, "Stock Splits": 0, "Volume": 546868000}, "2011-01-26": {"Close": 10.5936594009, "Dividends": 0, "High": 10.6475750724, "Low": 10.5212579333, "Open": 10.5662392146, "Stock Splits": 0, "Volume": 506875600}, "2011-01-27": {"Close": 10.5739440918, "Dividends": 0, "High": 10.6195415787, "Low": 10.5622372404, "Open": 10.5915051916, "Stock Splits": 0, "Volume": 285026000}, "2011-01-28": {"Close": 10.354891777, "Dividends": 0, "High": 10.6106062452, "Low": 10.2757129924, "Open": 10.6035196107, "Stock Splits": 0, "Volume": 592057200}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"2011-01-24": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-01-25": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-01-26": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-01-27": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}, "2011-01-28": {"type": "object", "properties": {"Close": {"type": "number"}, "Dividends": {"type": "integer"}, "High": {"type": "number"}, "Low": {"type": "number"}, "Open": {"type": "number"}, "Stock Splits": {"type": "integer"}, "Volume": {"type": "integer"}}, "required": ["Close", "Dividends", "High", "Low", "Open", "Stock Splits", "Volume"]}}, "required": ["2011-01-24", "2011-01-25", "2011-01-26", "2011-01-27", "2011-01-28"]} |
938f92a1-0d75-4e60-8f3d-8a250d058a97/74f4fc3f-4c93-4594-95f2-c7add4bc22db/0/0 | Crypto Detector | Crypto Pattern Recognition Bot | null | Base | With this endpoint you will have information of all the opportuinities detected by the algoritm. Soon we will add parameters in order to filter the results by traded currency, pattern and temporality. | 200 | Response | {"result": [{"exchange": "Binance", "level": "2", "pair": "BTSUSDT", "pattern": "Resistence breakout", "temp": "15 minutes", "time": "26-Jan 08:51", "type": "long"}, {"exchange": "Binance", "level": "2", "pair": "BCHBTC", "pattern": "Support breakout", "temp": "4 hours", "time": "26-Jan 08:51", "type": "short"}, {"exchange": "Binance", "level": "2", "pair": "QLCBTC", "pattern": "Support breakout", "temp": "4 hours", "time": "26-Jan 08:48", "type": "short"}, {"exchange": "FTX", "level": "2", "pair": "COMPUSDT", "pattern": "Resistence breakout", "temp": "1 hour", "time": "26-Jan 08:46", "type": "long"}, {"exchange": "Binance", "level": "2", "pair": "LTCBTC", "pattern": "Support breakout", "temp": "4 hours", "time": "26-Jan 08:46", "type": "short"}], "status": 200} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"exchange": {"type": "string"}, "level": {"type": "string"}, "pair": {"type": "string"}, "pattern": {"type": "string"}, "temp": {"type": "string"}, "time": {"type": "string"}, "type": {"type": "string"}}, "required": ["exchange", "level", "pair", "pattern", "temp", "time", "type"]}}, "status": {"type": "integer"}}, "required": ["result", "status"]} |
8a370286-6142-41e2-b1c3-bf4393313aaf/acad3458-8882-4ed1-a1e8-edd23fcd6969/1/0 | Q-API | Quantitative Trading APIs from Deltaray | null | /market-calendar/v1/trading-hours | Sample request:
POST /market-calendar/v1/trading-hours
{
"dates": [
"2023-11-22",
"2023-11-23",
"2023-11-24"
],
"country": "US",
"market": "Equity"
}
| 400 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} |
8a370286-6142-41e2-b1c3-bf4393313aaf/0f3b84ba-3d7a-4f8e-9c5d-ee5e61e2b9e9/1/0 | Q-API | Quantitative Trading APIs from Deltaray | null | /quantstats/v1/metrics-from-csv | Sample request:
POST /quantstats/v1/tearsheet-from-csv
DateTime,StrategyNAV,BenchmarkPrice
2023-09-18,1.0,1.0
2023-09-19,1.015,1.007
2023-09-20,1.018,0.97
2023-09-21,1.005,1.011
2023-09-22,1.025,1.02
| 400 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} |
8a370286-6142-41e2-b1c3-bf4393313aaf/0f3b84ba-3d7a-4f8e-9c5d-ee5e61e2b9e9/2/0 | Q-API | Quantitative Trading APIs from Deltaray | null | /quantstats/v1/metrics-from-csv | Sample request:
POST /quantstats/v1/tearsheet-from-csv
DateTime,StrategyNAV,BenchmarkPrice
2023-09-18,1.0,1.0
2023-09-19,1.015,1.007
2023-09-20,1.018,0.97
2023-09-21,1.005,1.011
2023-09-22,1.025,1.02
| 429 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} |
8a370286-6142-41e2-b1c3-bf4393313aaf/e69490d3-250d-4a7e-8d2b-e84a30778b45/0/0 | Q-API | Quantitative Trading APIs from Deltaray | null | /quantstats/v1/tearsheet-from-csv | Sample request:
POST /quantstats/v1/tearsheet-from-csv
DateTime,StrategyNAV,BenchmarkPrice
2023-09-18,1.0,1.0
2023-09-19,1.015,1.007
2023-09-20,1.018,0.97
2023-09-21,1.005,1.011
2023-09-22,1.025,1.02
| 429 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} |
8a370286-6142-41e2-b1c3-bf4393313aaf/e69490d3-250d-4a7e-8d2b-e84a30778b45/1/0 | Q-API | Quantitative Trading APIs from Deltaray | null | /quantstats/v1/tearsheet-from-csv | Sample request:
POST /quantstats/v1/tearsheet-from-csv
DateTime,StrategyNAV,BenchmarkPrice
2023-09-18,1.0,1.0
2023-09-19,1.015,1.007
2023-09-20,1.018,0.97
2023-09-21,1.005,1.011
2023-09-22,1.025,1.02
| 400 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} |
4359b82e-8b74-4b60-a2b9-8e2f42750fba/010eacbf-a161-4a2b-94ce-ca2733b4941b/0/0 | Gold Rates India | Get the latest Gold and Silver Rates of Major Indian cities. | 0.2 | Gold Price India History | Get the History of Gold Prices from Previous Week.
tf: Price of 24Carat Gold
tt: Price of 22Carat Gold | 200 | Response | {"result": [{"date": "Today Gold Price", "tf": "\u20b952,088\u25bc", "tt": "\u20b947,747\u25bc", "change": "-19 (-0.04%)"}, {"date": "Fri, 08 Apr 2022", "tf": "\u20b952,107\u25b2", "tt": "\u20b947,765\u25b2", "change": "+158 (0.3%)"}, {"date": "Thu, 07 Apr 2022", "tf": "\u20b951,949\u25b2", "tt": "\u20b947,620\u25b2", "change": "+278 (0.54%)"}, {"date": "Wed, 06 Apr 2022", "tf": "\u20b951,671\u25b2", "tt": "\u20b947,365\u25b2", "change": "+270 (0.52%)"}, {"date": "Tue, 05 Apr 2022", "tf": "\u20b951,401\u25b2", "tt": "\u20b947,118\u25b2", "change": "+95 (0.18%)"}, {"date": "Mon, 04 Apr 2022", "tf": "\u20b951,306\u25bc", "tt": "\u20b947,030\u25bc", "change": "-129 (-0.25%)"}, {"date": "Sun, 03 Apr 2022", "tf": "\u20b951,435\u25bc", "tt": "\u20b947,149\u25bc", "change": "+0 (0%)"}, {"date": "Sat, 02 Apr 2022", "tf": "\u20b951,435\u25b2", "tt": "\u20b947,149\u25b2", "change": "+92 (0.18%)"}, {"date": "Fri, 01 Apr 2022", "tf": "\u20b951,343\u25bc", "tt": "\u20b947,064\u25bc", "change": "-130 (-0.25%)"}, {"date": "Thu, 31 Mar 2022", "tf": "\u20b951,473\u25b2", "tt": "\u20b947,184\u25b2", "change": "+359 (0.7%)"}, {"date": "Wed, 30 Mar 2022", "tf": "\u20b951,114\u25bc", "tt": "\u20b946,854\u25bc", "change": "+0 (0%)"}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"result": {"type": "array", "items": {"type": "object", "properties": {"date": {"type": "string"}, "tf": {"type": "string"}, "tt": {"type": "string"}, "change": {"type": "string"}}, "required": ["change", "date", "tf", "tt"]}}}, "required": ["result"]} |
4359b82e-8b74-4b60-a2b9-8e2f42750fba/02ccf485-db73-48c4-83f9-f8cae72f9863/0/0 | Gold Rates India | Get the latest Gold and Silver Rates of Major Indian cities. | 0.2 | Silver | Get the latest Silver Rates for all Indian Cities. Rates are available for 1gm and 1Kg Silver. | 200 | Response | [{"city": "AGARTALA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AGRA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AHMEDABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AHMEDNAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AIZAWL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AJMER ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AKOLA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ALIGARH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ALLAHABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ALWAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AMALAPURAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AMBALA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AMBIKAPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AMRAVATI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AMRITSAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ANAND ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ANANTAPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ASANSOL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "AURANGABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BAHADURGARH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BAHRAICH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BALANGIR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BALASORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BALLARI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BANGALORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BANKURA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BAREILLY ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BARIPADA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BATHINDA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BELGAUM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BERHAMPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHADRAK ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHAGALPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHARUCH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHAVNAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHILAI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHILWARA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHIMAVARAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHIWANDI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHIWANI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHOPAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHUBANESHWAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BHUJ ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BIDAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BIJAPUR KARNATAKA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BIKANER ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BILASPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BOKARO ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "BULANDSHAHR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CHANDIGARH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CHANDRAPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CHENNAI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CHIRALA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CHITRADURGA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CHITTOOR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "COIMBATORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "COOCH BEHAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CUDDALORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "CUTTACK ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DARBHANGA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DARJEELING ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DAVANGERE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DEHRADUN ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DEWAS ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DHANBAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DHARMAVARAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DHULE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DIBRUGARH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DINDIGUL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DISPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "DURGAPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ELURU ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ERODE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "FARIDABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "FARRUKHABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GANDHIDHAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GANDHINAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GANGTOK ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GAYA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GHAZIABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GORAKHPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GULBARGA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GUNTAKAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GUNTUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GURGAON ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GUWAHATI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "GWALIOR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HALDWANI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HARIDWAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HASSAN ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HISAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HOSHIARPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HOSUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HOWRAH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HUBLI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "HYDERABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "IMPHAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "INDORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ITANAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JABALPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JAIPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JALANDHAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JALGAON ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JALPAIGURI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JAMMU ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JAMNAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JAMSHEDPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JAUNPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JHANSI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JIND ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JODHPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "JORHAT ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KADAPA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KAITHAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KAKINADA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KANCHIPURAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KANNUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KANPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KARAIKUDI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KARIMNAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KARNAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KARUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KAVARATTI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KHAMMAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KHARAGPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KOCHI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KOHIMA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KOLHAPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KOLKATA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KOLLAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KORBA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KOTA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KOZHIKODE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KRISHNAGIRI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KUMBAKONAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "KURNOOL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "LATUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "LUCKNOW ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "LUDHIANA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MACHILIPATNAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MADURAI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MALAPPURAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MANDSAUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MANDYA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MANGALORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MEERUT ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MIRYALAGUDA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MOHALI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MORADABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MUMBAI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MUZAFFARNAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MUZAFFARPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "MYSORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NADIAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NAGAPATTINAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NAGERCOIL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NAGPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NALGONDA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NAMAKKAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NANDED ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NANDYAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NASIK ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NELLORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NEW DELHI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NIZAMABAD ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "NOIDA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ONGOLE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PALANPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PALWAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PANAJI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PANCHKULA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PANIPAT ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PANVEL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PATAN ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PATIALA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PATNA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "POLLACHI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PONDICHERRY ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PORT BLAIR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PRODDATUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PUDUKKOTTAI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PUNDRI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PUNE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PURI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "PURULIA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAEBARELI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAICHUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAIGANJ ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAIGARH ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAIPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAJAHMUNDRY ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAJKOT ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAJNANDGAON ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RAMANATHAPURAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RANCHI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RATLAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "RATNAGIRI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "REWA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "REWARI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ROHTAK ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ROORKEE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "ROURKELA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SAHARANPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SALEM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SAMBALPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SANGLI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SATARA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SATNA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SHILLONG ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SHIMLA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SHIMOGA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SIDDIPET ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SIKAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SILCHAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SILIGURI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SIRSA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SIVAKASI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SOLAPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SONIPAT ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SRI GANGANAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SRIKAKULAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SRINAGAR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SURAT ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "SURYAPET ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TADEPALLIGUDEM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TENALI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TENKASI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "THANE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "THANJAVUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "THENI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "THIRUVANANTHAPURAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "THOOTHUKUDI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "THRISSUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TIRUCHIRAPALLI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TIRUNELVELI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TIRUPATI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TIRUPATTUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TIRUVANNAMALAI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "TUMKUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "UDAIPUR ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "UDUPI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "UJJAIN ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "VADODARA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "VANIYAMBADI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "VARANASI ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "VELLORE ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "VIJAYAWADA ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "VISAKHAPATNAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "VIZIANAGARAM ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}, {"city": "WARANGAL ", "1 Gm": "\u20b9 71.6", "1 Kg": "\u20b9 71,600"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"city": {"type": "string"}, "1 Gm": {"type": "string"}, "1 Kg": {"type": "string"}}, "required": ["1 Gm", "1 Kg", "city"]}} |
33a0d177-e0ae-401b-adbb-52f2e576d400/a9396b8a-26ce-49c9-a52d-637a5ee30420/0/0 | Argentina Currency Exchange | Una API para consultar tasas de cambio de Peso Argentino a diferentes divisas, entre ellas: Dólar, Euro, Real, Libra esterlina y Peso Uruguayo | null | /divisa/ | Retorna tasas del tipo de divisa consultado. | 400 | New Example | {"error": "Par\u00e1metro inv\u00e1lido."} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"error": {"type": "string"}}, "required": ["error"]} |
33a0d177-e0ae-401b-adbb-52f2e576d400/a9396b8a-26ce-49c9-a52d-637a5ee30420/1/0 | Argentina Currency Exchange | Una API para consultar tasas de cambio de Peso Argentino a diferentes divisas, entre ellas: Dólar, Euro, Real, Libra esterlina y Peso Uruguayo | null | /divisa/ | Retorna tasas del tipo de divisa consultado. | 200 | New Example | {"libra-esterlina": {"compra": "119,12", "venta": "143,52"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"libra-esterlina": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}}, "required": ["libra-esterlina"]} |
33a0d177-e0ae-401b-adbb-52f2e576d400/492147a5-ec15-4137-bc72-9b31ec9cd547/0/0 | Argentina Currency Exchange | Una API para consultar tasas de cambio de Peso Argentino a diferentes divisas, entre ellas: Dólar, Euro, Real, Libra esterlina y Peso Uruguayo | null | /divisas | Retorna tasas del diferentes divisas. | 200 | New Example | {"divisas": [{"dolar": {"compra": "98,88", "venta": "106,27"}}, {"euro": {"compra": "112,57", "venta": "122,90"}}, {"real": {"compra": "17,42", "venta": "20,71"}}, {"libra-esterlina": {"compra": "119,12", "venta": "143,52"}}, {"peso-uruguayo": {"compra": "1,78", "venta": "2,58"}}, {"peso-chileno": {"compra": "0,085", "venta": "0,150"}}, {"guarani": {"compra": "0,0088", "venta": "0,0175"}}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"divisas": {"type": "array", "items": {"type": "object", "properties": {"dolar": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}, "euro": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}, "real": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}, "libra-esterlina": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}, "peso-uruguayo": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}, "peso-chileno": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}, "guarani": {"type": "object", "properties": {"compra": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "venta"]}}}}}, "required": ["divisas"]} |
33a0d177-e0ae-401b-adbb-52f2e576d400/625678be-3dd3-439b-8c0f-ea540f1bf2e3/0/0 | Argentina Currency Exchange | Una API para consultar tasas de cambio de Peso Argentino a diferentes divisas, entre ellas: Dólar, Euro, Real, Libra esterlina y Peso Uruguayo | null | /dolar/ | Retorna tasas del tipo de dólar consultado. | 400 | New Example | {"error": "Par\u00e1metro inv\u00e1lido."} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"error": {"type": "string"}}, "required": ["error"]} |
33a0d177-e0ae-401b-adbb-52f2e576d400/625678be-3dd3-439b-8c0f-ea540f1bf2e3/1/0 | Argentina Currency Exchange | Una API para consultar tasas de cambio de Peso Argentino a diferentes divisas, entre ellas: Dólar, Euro, Real, Libra esterlina y Peso Uruguayo | null | /dolar/ | Retorna tasas del tipo de dólar consultado. | 200 | New Example | {"actualizacion": {"fecha": "29/10/2021", "hora": "17:00", "zona-horaria": "GMT-3"}, "dolar-blue": {"compra": "194,50", "variacion": "-0,25", "venta": "197,50"}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"actualizacion": {"type": "object", "properties": {"fecha": {"type": "string"}, "hora": {"type": "string"}, "zona-horaria": {"type": "string"}}, "required": ["fecha", "hora", "zona-horaria"]}, "dolar-blue": {"type": "object", "properties": {"compra": {"type": "string"}, "variacion": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "variacion", "venta"]}}, "required": ["actualizacion", "dolar-blue"]} |
33a0d177-e0ae-401b-adbb-52f2e576d400/9284428b-e248-4c28-874f-61189c2df1f6/0/0 | Argentina Currency Exchange | Una API para consultar tasas de cambio de Peso Argentino a diferentes divisas, entre ellas: Dólar, Euro, Real, Libra esterlina y Peso Uruguayo | null | /dolares | Retorna tasas de todos los tipos de Dólares disponibles. | 200 | New Example | {"actualizacion": {"fecha": "29/10/2021", "hora": "17:00", "zona-horaria": "GMT-3"}, "dolares": [{"dolar-oficial": {"compra": "99,23", "variacion": "0,08", "venta": "105,23"}}, {"dolar-blue": {"compra": "194,50", "variacion": "-0,25", "venta": "197,50"}}, {"dolar-contado-con-liqui": {"compra": "179,35", "variacion": "0,22", "venta": "179,72"}}, {"dolar-bolsa": {"compra": "182,030", "variacion": "1,000", "venta": "181,390"}}, {"dolar-turista": {"compra": "No Cotiza", "variacion": "0,08", "venta": "173,63"}}]} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"actualizacion": {"type": "object", "properties": {"fecha": {"type": "string"}, "hora": {"type": "string"}, "zona-horaria": {"type": "string"}}, "required": ["fecha", "hora", "zona-horaria"]}, "dolares": {"type": "array", "items": {"type": "object", "properties": {"dolar-oficial": {"type": "object", "properties": {"compra": {"type": "string"}, "variacion": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "variacion", "venta"]}, "dolar-blue": {"type": "object", "properties": {"compra": {"type": "string"}, "variacion": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "variacion", "venta"]}, "dolar-contado-con-liqui": {"type": "object", "properties": {"compra": {"type": "string"}, "variacion": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "variacion", "venta"]}, "dolar-bolsa": {"type": "object", "properties": {"compra": {"type": "string"}, "variacion": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "variacion", "venta"]}, "dolar-turista": {"type": "object", "properties": {"compra": {"type": "string"}, "variacion": {"type": "string"}, "venta": {"type": "string"}}, "required": ["compra", "variacion", "venta"]}}}}}, "required": ["actualizacion", "dolares"]} |
23529532-b7ae-48ac-a90b-e35141db250a/7e959292-df3b-4e45-88fb-19ca32310d12/0/0 | 360MiQ | Stock Market Breadth API for the US and Global Stock Markets | 7.8 | Market Breadth | Stock Market Breadth API for the US and Global Stock Markets | 200 | Response | [{"Date": "2023-01-18", "C>MA50%": 74}, {"Date": "2023-01-19", "C>MA50%": 69.2}, {"Date": "2023-01-20", "C>MA50%": 76.3}, {"Date": "2023-01-23", "C>MA50%": 79.7}, {"Date": "2023-01-24", "C>MA50%": 79.5}, {"Date": "2023-01-25", "C>MA50%": 80.1}, {"Date": "2023-01-26", "C>MA50%": 82.1}, {"Date": "2023-01-27", "C>MA50%": 82.7}, {"Date": "2023-01-30", "C>MA50%": 79.5}, {"Date": "2023-01-31", "C>MA50%": 84.9}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"Date": {"type": "string"}, "C>MA50%": {"type": "number"}}, "required": ["C>MA50%", "Date"]}} |
6e111f3c-89ae-472f-834a-3ce294d129b5/e04bed26-da99-4f9a-850d-98440f4f69d3/0/0 | Mortgage Calculator | Easy API to calculate monthly principal and interest, total monthly mortgage payment including taxes and insurance, and generate an amortization schedule table. | 1.8 | Get Monthly Payment | This endpoint can be used to calculate monthly P&I (principal and interest) amount and total monthly payment amount for a fixed-rate mortgage based on input values such as home price, down payment, annual interest rate, and loan term. | 200 | Response | {"price": 300000, "downPaymentAmt": 60000, "downPaymentPct": 20, "annualInterestRate": 4.125, "loanTerm": 15, "extraMonthlyPrincipalPmt": 100, "numberOfPayments": 0, "monthlyPrincipalInterest": 1790.3221931072555, "totalMonthlyPayment": 2573.655526440589, "loanAmount": 240000, "propertyTax": 6200, "homeInsurance": 2000, "pmi": 0.22} | {"type": "object", "properties": {"price": {"type": "integer"}, "downPaymentAmt": {"type": "integer"}, "downPaymentPct": {"type": "integer"}, "annualInterestRate": {"type": "number"}, "loanTerm": {"type": "integer"}, "extraMonthlyPrincipalPmt": {"type": "integer"}, "numberOfPayments": {"type": "integer"}, "monthlyPrincipalInterest": {"type": "number"}, "totalMonthlyPayment": {"type": "number"}, "loanAmount": {"type": "integer"}, "propertyTax": {"type": "integer"}, "homeInsurance": {"type": "integer"}, "pmi": {"type": "number"}}} |
6e111f3c-89ae-472f-834a-3ce294d129b5/d1390dd5-14d1-4b50-8c5e-a33f28eb3134/0/0 | Mortgage Calculator | Easy API to calculate monthly principal and interest, total monthly mortgage payment including taxes and insurance, and generate an amortization schedule table. | 1.8 | Get Amortization Schedule | This endpoint returns an amortization schedule table (as a list) containing monthly loan information including interest for the current month, principal for the current month, remaining loan balance, and total amount of interest paid so far. | 200 | Response | [{"interestPayment": 825, "principalPayment": 544, "balanceRemaining": 239456, "totalInterest": 825, "paymentMonth": 1}, {"interestPayment": 823.1300000000001, "principalPayment": 545.8699999999999, "balanceRemaining": 238910.13, "totalInterest": 1648.13, "paymentMonth": 2}, {"interestPayment": 821.253571875, "principalPayment": 547.746428125, "balanceRemaining": 238362.383571875, "totalInterest": 2469.383571875, "paymentMonth": 3}, {"interestPayment": 819.3706935283203, "principalPayment": 549.6293064716797, "balanceRemaining": 237812.75426540332, "totalInterest": 3288.7542654033205, "paymentMonth": 4}, {"interestPayment": 817.481342787324, "principalPayment": 551.518657212676, "balanceRemaining": 237261.23560819065, "totalInterest": 4106.235608190645, "paymentMonth": 5}, {"interestPayment": 815.5854974031554, "principalPayment": 553.4145025968446, "balanceRemaining": 236707.82110559382, "totalInterest": 4921.8211055938, "paymentMonth": 6}, {"interestPayment": 813.6831350504789, "principalPayment": 555.3168649495211, "balanceRemaining": 236152.50424064428, "totalInterest": 5735.504240644279, "paymentMonth": 7}, {"interestPayment": 811.7742333272148, "principalPayment": 557.2257666727852, "balanceRemaining": 235595.2784739715, "totalInterest": 6547.278473971493, "paymentMonth": 8}, {"interestPayment": 809.8587697542771, "principalPayment": 559.1412302457229, "balanceRemaining": 235036.13724372577, "totalInterest": 7357.1372437257705, "paymentMonth": 9}, {"interestPayment": 807.9367217753074, "principalPayment": 561.0632782246926, "balanceRemaining": 234475.07396550107, "totalInterest": 8165.073965501078, "paymentMonth": 10}, {"interestPayment": 806.0080667564099, "principalPayment": 562.9919332435901, "balanceRemaining": 233912.0820322575, "totalInterest": 8971.08203225749, "paymentMonth": 11}, {"interestPayment": 804.0727819858852, "principalPayment": 564.9272180141148, "balanceRemaining": 233347.15481424337, "totalInterest": 9775.154814243375, "paymentMonth": 12}, {"interestPayment": 802.1308446739616, "principalPayment": 566.8691553260384, "balanceRemaining": 232780.28565891733, "totalInterest": 10577.285658917337, "paymentMonth": 13}, {"interestPayment": 800.1822319525285, "principalPayment": 568.8177680474715, "balanceRemaining": 232211.46789086986, "totalInterest": 11377.467890869866, "paymentMonth": 14}, {"interestPayment": 798.2269208748652, "principalPayment": 570.7730791251348, "balanceRemaining": 231640.69481174473, "totalInterest": 12175.694811744732, "paymentMonth": 15}, {"interestPayment": 796.2648884153726, "principalPayment": 572.7351115846274, "balanceRemaining": 231067.9597001601, "totalInterest": 12971.959700160105, "paymentMonth": 16}, {"interestPayment": 794.2961114693004, "principalPayment": 574.7038885306996, "balanceRemaining": 230493.2558116294, "totalInterest": 13766.255811629406, "paymentMonth": 17}, {"interestPayment": 792.3205668524761, "principalPayment": 576.6794331475239, "balanceRemaining": 229916.5763784819, "totalInterest": 14558.576378481881, "paymentMonth": 18}, {"interestPayment": 790.3382313010316, "principalPayment": 578.6617686989684, "balanceRemaining": 229337.91460978292, "totalInterest": 15348.914609782913, "paymentMonth": 19}, {"interestPayment": 788.3490814711289, "principalPayment": 580.6509185288711, "balanceRemaining": 228757.26369125405, "totalInterest": 16137.263691254042, "paymentMonth": 20}, {"interestPayment": 786.3530939386859, "principalPayment": 582.6469060613141, "balanceRemaining": 228174.61678519275, "totalInterest": 16923.616785192728, "paymentMonth": 21}, {"interestPayment": 784.3502451991002, "principalPayment": 584.6497548008998, "balanceRemaining": 227589.96703039185, "totalInterest": 17707.96703039183, "paymentMonth": 22}, {"interestPayment": 782.340511666972, "principalPayment": 586.659488333028, "balanceRemaining": 227003.3075420588, "totalInterest": 18490.3075420588, "paymentMonth": 23}, {"interestPayment": 780.3238696758272, "principalPayment": 588.6761303241728, "balanceRemaining": 226414.63141173465, "totalInterest": 19270.631411734626, "paymentMonth": 24}, {"interestPayment": 778.300295477838, "principalPayment": 590.699704522162, "balanceRemaining": 225823.9317072125, "totalInterest": 20048.931707212465, "paymentMonth": 25}, {"interestPayment": 776.269765243543, "principalPayment": 592.730234756457, "balanceRemaining": 225231.20147245604, "totalInterest": 20825.201472456007, "paymentMonth": 26}, {"interestPayment": 774.2322550615677, "principalPayment": 594.7677449384323, "balanceRemaining": 224636.4337275176, "totalInterest": 21599.433727517575, "paymentMonth": 27}, {"interestPayment": 772.1877409383418, "principalPayment": 596.8122590616582, "balanceRemaining": 224039.62146845594, "totalInterest": 22371.621468455916, "paymentMonth": 28}, {"interestPayment": 770.1361987978174, "principalPayment": 598.8638012021826, "balanceRemaining": 223440.75766725375, "totalInterest": 23141.757667253733, "paymentMonth": 29}, {"interestPayment": 768.0776044811847, "principalPayment": 600.9223955188153, "balanceRemaining": 222839.83527173495, "totalInterest": 23909.83527173492, "paymentMonth": 30}, {"interestPayment": 766.011933746589, "principalPayment": 602.988066253411, "balanceRemaining": 222236.84720548155, "totalInterest": 24675.847205481507, "paymentMonth": 31}, {"interestPayment": 763.9391622688428, "principalPayment": 605.0608377311572, "balanceRemaining": 221631.7863677504, "totalInterest": 25439.78636775035, "paymentMonth": 32}, {"interestPayment": 761.859265639142, "principalPayment": 607.140734360858, "balanceRemaining": 221024.64563338956, "totalInterest": 26201.64563338949, "paymentMonth": 33}, {"interestPayment": 759.7722193647766, "principalPayment": 609.2277806352234, "balanceRemaining": 220415.41785275433, "totalInterest": 26961.417852754264, "paymentMonth": 34}, {"interestPayment": 757.677998868843, "principalPayment": 611.322001131157, "balanceRemaining": 219804.09585162316, "totalInterest": 27719.095851623108, "paymentMonth": 35}, {"interestPayment": 755.5765794899547, "principalPayment": 613.4234205100453, "balanceRemaining": 219190.6724311131, "totalInterest": 28474.672431113064, "paymentMonth": 36}, {"interestPayment": 753.4679364819514, "principalPayment": 615.5320635180486, "balanceRemaining": 218575.14036759507, "totalInterest": 29228.140367595017, "paymentMonth": 37}, {"interestPayment": 751.3520450136081, "principalPayment": 617.6479549863919, "balanceRemaining": 217957.49241260867, "totalInterest": 29979.492412608626, "paymentMonth": 38}, {"interestPayment": 749.2288801683422, "principalPayment": 619.7711198316578, "balanceRemaining": 217337.72129277702, "totalInterest": 30728.72129277697, "paymentMonth": 39}, {"interestPayment": 747.098416943921, "principalPayment": 621.901583056079, "balanceRemaining": 216715.81970972093, "totalInterest": 31475.81970972089, "paymentMonth": 40}, {"interestPayment": 744.9606302521657, "principalPayment": 624.0393697478343, "balanceRemaining": 216091.7803399731, "totalInterest": 32220.780339973055, "paymentMonth": 41}, {"interestPayment": 742.8154949186577, "principalPayment": 626.1845050813423, "balanceRemaining": 215465.59583489178, "totalInterest": 32963.59583489171, "paymentMonth": 42}, {"interestPayment": 740.6629856824405, "principalPayment": 628.3370143175595, "balanceRemaining": 214837.2588205742, "totalInterest": 33704.258820574156, "paymentMonth": 43}, {"interestPayment": 738.5030771957239, "principalPayment": 630.4969228042761, "balanceRemaining": 214206.76189776993, "totalInterest": 34442.76189776988, "paymentMonth": 44}, {"interestPayment": 736.3357440235842, "principalPayment": 632.6642559764158, "balanceRemaining": 213574.09764179352, "totalInterest": 35179.097641793465, "paymentMonth": 45}, {"interestPayment": 734.1609606436651, "principalPayment": 634.8390393563349, "balanceRemaining": 212939.25860243718, "totalInterest": 35913.258602437134, "paymentMonth": 46}, {"interestPayment": 731.9787014458778, "principalPayment": 637.0212985541222, "balanceRemaining": 212302.23730388307, "totalInterest": 36645.23730388301, "paymentMonth": 47}, {"interestPayment": 729.7889407320981, "principalPayment": 639.2110592679019, "balanceRemaining": 211663.02624461518, "totalInterest": 37375.02624461511, "paymentMonth": 48}, {"interestPayment": 727.5916527158647, "principalPayment": 641.4083472841353, "balanceRemaining": 211021.61789733105, "totalInterest": 38102.61789733097, "paymentMonth": 49}, {"interestPayment": 725.3868115220754, "principalPayment": 643.6131884779246, "balanceRemaining": 210378.0047088531, "totalInterest": 38828.00470885305, "paymentMonth": 50}, {"interestPayment": 723.1743911866826, "principalPayment": 645.8256088133174, "balanceRemaining": 209732.1791000398, "totalInterest": 39551.17910003973, "paymentMonth": 51}, {"interestPayment": 720.9543656563868, "principalPayment": 648.0456343436132, "balanceRemaining": 209084.13346569618, "totalInterest": 40272.13346569611, "paymentMonth": 52}, {"interestPayment": 718.7267087883306, "principalPayment": 650.2732912116694, "balanceRemaining": 208433.86017448452, "totalInterest": 40990.86017448444, "paymentMonth": 53}, {"interestPayment": 716.4913943497905, "principalPayment": 652.5086056502095, "balanceRemaining": 207781.3515688343, "totalInterest": 41707.35156883423, "paymentMonth": 54}, {"interestPayment": 714.2483960178679, "principalPayment": 654.7516039821321, "balanceRemaining": 207126.59996485218, "totalInterest": 42421.599964852096, "paymentMonth": 55}, {"interestPayment": 711.9976873791794, "principalPayment": 657.0023126208206, "balanceRemaining": 206469.59765223137, "totalInterest": 43133.59765223128, "paymentMonth": 56}, {"interestPayment": 709.7392419295453, "principalPayment": 659.2607580704547, "balanceRemaining": 205810.33689416092, "totalInterest": 43843.33689416082, "paymentMonth": 57}, {"interestPayment": 707.4730330736783, "principalPayment": 661.5269669263217, "balanceRemaining": 205148.8099272346, "totalInterest": 44550.8099272345, "paymentMonth": 58}, {"interestPayment": 705.199034124869, "principalPayment": 663.800965875131, "balanceRemaining": 204485.00896135948, "totalInterest": 45256.00896135937, "paymentMonth": 59}, {"interestPayment": 702.9172183046732, "principalPayment": 666.0827816953268, "balanceRemaining": 203818.92617966415, "totalInterest": 45958.92617966404, "paymentMonth": 60}, {"interestPayment": 700.6275587425956, "principalPayment": 668.3724412574044, "balanceRemaining": 203150.55373840674, "totalInterest": 46659.55373840664, "paymentMonth": 61}, {"interestPayment": 698.3300284757732, "principalPayment": 670.6699715242268, "balanceRemaining": 202479.88376688253, "totalInterest": 47357.88376688241, "paymentMonth": 62}, {"interestPayment": 696.0246004486588, "principalPayment": 672.9753995513412, "balanceRemaining": 201806.9083673312, "totalInterest": 48053.908367331074, "paymentMonth": 63}, {"interestPayment": 693.711247512701, "principalPayment": 675.288752487299, "balanceRemaining": 201131.6196148439, "totalInterest": 48747.619614843774, "paymentMonth": 64}, {"interestPayment": 691.3899424260259, "principalPayment": 677.6100575739741, "balanceRemaining": 200454.00955726992, "totalInterest": 49439.0095572698, "paymentMonth": 65}, {"interestPayment": 689.0606578531155, "principalPayment": 679.9393421468845, "balanceRemaining": 199774.07021512304, "totalInterest": 50128.07021512291, "paymentMonth": 66}, {"interestPayment": 686.7233663644855, "principalPayment": 682.2766336355145, "balanceRemaining": 199091.79358148752, "totalInterest": 50814.7935814874, "paymentMonth": 67}, {"interestPayment": 684.3780404363633, "principalPayment": 684.6219595636367, "balanceRemaining": 198407.1716219239, "totalInterest": 51499.171621923764, "paymentMonth": 68}, {"interestPayment": 682.0246524503634, "principalPayment": 686.9753475496366, "balanceRemaining": 197720.19627437426, "totalInterest": 52181.196274374124, "paymentMonth": 69}, {"interestPayment": 679.6631746931615, "principalPayment": 689.3368253068385, "balanceRemaining": 197030.85944906741, "totalInterest": 52860.859449067284, "paymentMonth": 70}, {"interestPayment": 677.2935793561693, "principalPayment": 691.7064206438307, "balanceRemaining": 196339.15302842358, "totalInterest": 53538.153028423454, "paymentMonth": 71}, {"interestPayment": 674.915838535206, "principalPayment": 694.084161464794, "balanceRemaining": 195645.06886695878, "totalInterest": 54213.06886695866, "paymentMonth": 72}, {"interestPayment": 672.5299242301709, "principalPayment": 696.4700757698291, "balanceRemaining": 194948.59879118897, "totalInterest": 54885.59879118883, "paymentMonth": 73}, {"interestPayment": 670.1358083447121, "principalPayment": 698.8641916552879, "balanceRemaining": 194249.73459953367, "totalInterest": 55555.73459953354, "paymentMonth": 74}, {"interestPayment": 667.733462685897, "principalPayment": 701.266537314103, "balanceRemaining": 193548.46806221956, "totalInterest": 56223.468062219436, "paymentMonth": 75}, {"interestPayment": 665.3228589638798, "principalPayment": 703.6771410361202, "balanceRemaining": 192844.79092118345, "totalInterest": 56888.79092118332, "paymentMonth": 76}, {"interestPayment": 662.9039687915681, "principalPayment": 706.0960312084319, "balanceRemaining": 192138.694889975, "totalInterest": 57551.69488997488, "paymentMonth": 77}, {"interestPayment": 660.4767636842892, "principalPayment": 708.5232363157108, "balanceRemaining": 191430.17165365932, "totalInterest": 58212.17165365917, "paymentMonth": 78}, {"interestPayment": 658.041215059454, "principalPayment": 710.958784940546, "balanceRemaining": 190719.21286871878, "totalInterest": 58870.21286871863, "paymentMonth": 79}, {"interestPayment": 655.5972942362208, "principalPayment": 713.4027057637792, "balanceRemaining": 190005.810162955, "totalInterest": 59525.81016295485, "paymentMonth": 80}, {"interestPayment": 653.1449724351578, "principalPayment": 715.8550275648422, "balanceRemaining": 189289.95513539016, "totalInterest": 60178.95513539, "paymentMonth": 81}, {"interestPayment": 650.6842207779038, "principalPayment": 718.3157792220962, "balanceRemaining": 188571.63935616807, "totalInterest": 60829.63935616791, "paymentMonth": 82}, {"interestPayment": 648.2150102868278, "principalPayment": 720.7849897131722, "balanceRemaining": 187850.8543664549, "totalInterest": 61477.85436645473, "paymentMonth": 83}, {"interestPayment": 645.7373118846888, "principalPayment": 723.2626881153112, "balanceRemaining": 187127.5916783396, "totalInterest": 62123.59167833942, "paymentMonth": 84}, {"interestPayment": 643.2510963942924, "principalPayment": 725.7489036057076, "balanceRemaining": 186401.8427747339, "totalInterest": 62766.84277473371, "paymentMonth": 85}, {"interestPayment": 640.7563345381478, "principalPayment": 728.2436654618522, "balanceRemaining": 185673.59910927204, "totalInterest": 63407.59910927186, "paymentMonth": 86}, {"interestPayment": 638.2529969381227, "principalPayment": 730.7470030618773, "balanceRemaining": 184942.85210621016, "totalInterest": 64045.85210620998, "paymentMonth": 87}, {"interestPayment": 635.7410541150974, "principalPayment": 733.2589458849026, "balanceRemaining": 184209.59316032525, "totalInterest": 64681.59316032508, "paymentMonth": 88}, {"interestPayment": 633.2204764886181, "principalPayment": 735.7795235113819, "balanceRemaining": 183473.81363681387, "totalInterest": 65314.8136368137, "paymentMonth": 89}, {"interestPayment": 630.6912343765476, "principalPayment": 738.3087656234524, "balanceRemaining": 182735.5048711904, "totalInterest": 65945.50487119025, "paymentMonth": 90}, {"interestPayment": 628.153297994717, "principalPayment": 740.846702005283, "balanceRemaining": 181994.65816918513, "totalInterest": 66573.65816918497, "paymentMonth": 91}, {"interestPayment": 625.6066374565739, "principalPayment": 743.3933625434261, "balanceRemaining": 181251.2648066417, "totalInterest": 67199.26480664154, "paymentMonth": 92}, {"interestPayment": 623.0512227728309, "principalPayment": 745.9487772271691, "balanceRemaining": 180505.31602941453, "totalInterest": 67822.31602941437, "paymentMonth": 93}, {"interestPayment": 620.4870238511124, "principalPayment": 748.5129761488876, "balanceRemaining": 179756.80305326564, "totalInterest": 68442.80305326548, "paymentMonth": 94}, {"interestPayment": 617.9140104956007, "principalPayment": 751.0859895043993, "balanceRemaining": 179005.71706376123, "totalInterest": 69060.71706376108, "paymentMonth": 95}, {"interestPayment": 615.3321524066793, "principalPayment": 753.6678475933207, "balanceRemaining": 178252.0492161679, "totalInterest": 69676.04921616777, "paymentMonth": 96}, {"interestPayment": 612.7414191805773, "principalPayment": 756.2585808194227, "balanceRemaining": 177495.7906353485, "totalInterest": 70288.79063534834, "paymentMonth": 97}, {"interestPayment": 610.1417803090105, "principalPayment": 758.8582196909895, "balanceRemaining": 176736.9324156575, "totalInterest": 70898.93241565736, "paymentMonth": 98}, {"interestPayment": 607.5332051788226, "principalPayment": 761.4667948211774, "balanceRemaining": 175975.46562083633, "totalInterest": 71506.46562083618, "paymentMonth": 99}, {"interestPayment": 604.9156630716249, "principalPayment": 764.0843369283751, "balanceRemaining": 175211.38128390795, "totalInterest": 72111.38128390782, "paymentMonth": 100}, {"interestPayment": 602.2891231634336, "principalPayment": 766.7108768365664, "balanceRemaining": 174444.6704070714, "totalInterest": 72713.67040707124, "paymentMonth": 101}, {"interestPayment": 599.6535545243079, "principalPayment": 769.3464454756921, "balanceRemaining": 173675.32396159568, "totalInterest": 73313.32396159555, "paymentMonth": 102}, {"interestPayment": 597.0089261179852, "principalPayment": 771.9910738820148, "balanceRemaining": 172903.33288771368, "totalInterest": 73910.33288771354, "paymentMonth": 103}, {"interestPayment": 594.3552068015158, "principalPayment": 774.6447931984842, "balanceRemaining": 172128.6880945152, "totalInterest": 74504.68809451505, "paymentMonth": 104}, {"interestPayment": 591.6923653248961, "principalPayment": 777.3076346751039, "balanceRemaining": 171351.38045984012, "totalInterest": 75096.38045983994, "paymentMonth": 105}, {"interestPayment": 589.0203703307004, "principalPayment": 779.9796296692996, "balanceRemaining": 170571.4008301708, "totalInterest": 75685.40083017065, "paymentMonth": 106}, {"interestPayment": 586.3391903537122, "principalPayment": 782.6608096462878, "balanceRemaining": 169788.74002052454, "totalInterest": 76271.74002052436, "paymentMonth": 107}, {"interestPayment": 583.6487938205531, "principalPayment": 785.3512061794469, "balanceRemaining": 169003.3888143451, "totalInterest": 76855.38881434491, "paymentMonth": 108}, {"interestPayment": 580.9491490493112, "principalPayment": 788.0508509506888, "balanceRemaining": 168215.3379633944, "totalInterest": 77436.33796339422, "paymentMonth": 109}, {"interestPayment": 578.2402242491684, "principalPayment": 790.7597757508316, "balanceRemaining": 167424.57818764358, "totalInterest": 78014.57818764339, "paymentMonth": 110}, {"interestPayment": 575.5219875200248, "principalPayment": 793.4780124799752, "balanceRemaining": 166631.1001751636, "totalInterest": 78590.10017516342, "paymentMonth": 111}, {"interestPayment": 572.7944068521249, "principalPayment": 796.2055931478751, "balanceRemaining": 165834.89458201572, "totalInterest": 79162.89458201555, "paymentMonth": 112}, {"interestPayment": 570.0574501256791, "principalPayment": 798.9425498743209, "balanceRemaining": 165035.95203214142, "totalInterest": 79732.95203214123, "paymentMonth": 113}, {"interestPayment": 567.3110851104861, "principalPayment": 801.6889148895139, "balanceRemaining": 164234.2631172519, "totalInterest": 80300.26311725171, "paymentMonth": 114}, {"interestPayment": 564.5552794655533, "principalPayment": 804.4447205344467, "balanceRemaining": 163429.81839671746, "totalInterest": 80864.81839671727, "paymentMonth": 115}, {"interestPayment": 561.7900007387162, "principalPayment": 807.2099992612838, "balanceRemaining": 162622.60839745618, "totalInterest": 81426.60839745599, "paymentMonth": 116}, {"interestPayment": 559.0152163662557, "principalPayment": 809.9847836337443, "balanceRemaining": 161812.62361382242, "totalInterest": 81985.62361382224, "paymentMonth": 117}, {"interestPayment": 556.2308936725145, "principalPayment": 812.7691063274855, "balanceRemaining": 160999.85450749492, "totalInterest": 82541.85450749476, "paymentMonth": 118}, {"interestPayment": 553.4369998695138, "principalPayment": 815.5630001304862, "balanceRemaining": 160184.29150736443, "totalInterest": 83095.29150736428, "paymentMonth": 119}, {"interestPayment": 550.6335020565652, "principalPayment": 818.3664979434348, "balanceRemaining": 159365.925009421, "totalInterest": 83645.92500942084, "paymentMonth": 120}, {"interestPayment": 547.8203672198847, "principalPayment": 821.1796327801153, "balanceRemaining": 158544.74537664087, "totalInterest": 84193.74537664073, "paymentMonth": 121}, {"interestPayment": 544.997562232203, "principalPayment": 824.002437767797, "balanceRemaining": 157720.74293887307, "totalInterest": 84738.74293887294, "paymentMonth": 122}, {"interestPayment": 542.1650538523762, "principalPayment": 826.8349461476238, "balanceRemaining": 156893.90799272544, "totalInterest": 85280.90799272532, "paymentMonth": 123}, {"interestPayment": 539.3228087249937, "principalPayment": 829.6771912750063, "balanceRemaining": 156064.23080145044, "totalInterest": 85820.2308014503, "paymentMonth": 124}, {"interestPayment": 536.4707933799859, "principalPayment": 832.5292066200141, "balanceRemaining": 155231.70159483043, "totalInterest": 86356.70159483029, "paymentMonth": 125}, {"interestPayment": 533.6089742322296, "principalPayment": 835.3910257677704, "balanceRemaining": 154396.31056906265, "totalInterest": 86890.31056906252, "paymentMonth": 126}, {"interestPayment": 530.7373175811529, "principalPayment": 838.2626824188471, "balanceRemaining": 153558.04788664382, "totalInterest": 87421.04788664368, "paymentMonth": 127}, {"interestPayment": 527.8557896103381, "principalPayment": 841.1442103896619, "balanceRemaining": 152716.90367625415, "totalInterest": 87948.90367625402, "paymentMonth": 128}, {"interestPayment": 524.9643563871236, "principalPayment": 844.0356436128764, "balanceRemaining": 151872.86803264127, "totalInterest": 88473.86803264114, "paymentMonth": 129}, {"interestPayment": 522.0629838622044, "principalPayment": 846.9370161377956, "balanceRemaining": 151025.93101650348, "totalInterest": 88995.93101650334, "paymentMonth": 130}, {"interestPayment": 519.1516378692307, "principalPayment": 849.8483621307693, "balanceRemaining": 150176.0826543727, "totalInterest": 89515.08265437257, "paymentMonth": 131}, {"interestPayment": 516.2302841244062, "principalPayment": 852.7697158755938, "balanceRemaining": 149323.3129384971, "totalInterest": 90031.31293849698, "paymentMonth": 132}, {"interestPayment": 513.2988882260838, "principalPayment": 855.7011117739162, "balanceRemaining": 148467.6118267232, "totalInterest": 90544.61182672306, "paymentMonth": 133}, {"interestPayment": 510.3574156543611, "principalPayment": 858.6425843456389, "balanceRemaining": 147608.96924237756, "totalInterest": 91054.96924237742, "paymentMonth": 134}, {"interestPayment": 507.4058317706729, "principalPayment": 861.5941682293271, "balanceRemaining": 146747.37507414824, "totalInterest": 91562.37507414809, "paymentMonth": 135}, {"interestPayment": 504.4441018173846, "principalPayment": 864.5558981826155, "balanceRemaining": 145882.81917596562, "totalInterest": 92066.81917596547, "paymentMonth": 136}, {"interestPayment": 501.47219091738185, "principalPayment": 867.5278090826182, "balanceRemaining": 145015.291366883, "totalInterest": 92568.29136688286, "paymentMonth": 137}, {"interestPayment": 498.49006407366033, "principalPayment": 870.5099359263397, "balanceRemaining": 144144.78143095667, "totalInterest": 93066.78143095651, "paymentMonth": 138}, {"interestPayment": 495.49768616891356, "principalPayment": 873.5023138310864, "balanceRemaining": 143271.27911712558, "totalInterest": 93562.27911712542, "paymentMonth": 139}, {"interestPayment": 492.4950219651192, "principalPayment": 876.5049780348809, "balanceRemaining": 142394.7741390907, "totalInterest": 94054.77413909054, "paymentMonth": 140}, {"interestPayment": 489.4820361031243, "principalPayment": 879.5179638968757, "balanceRemaining": 141515.25617519382, "totalInterest": 94544.25617519367, "paymentMonth": 141}, {"interestPayment": 486.4586931022288, "principalPayment": 882.5413068977712, "balanceRemaining": 140632.71486829605, "totalInterest": 95030.71486829591, "paymentMonth": 142}, {"interestPayment": 483.4249573597677, "principalPayment": 885.5750426402324, "balanceRemaining": 139747.13982565582, "totalInterest": 95514.13982565567, "paymentMonth": 143}, {"interestPayment": 480.3807931506919, "principalPayment": 888.6192068493081, "balanceRemaining": 138858.5206188065, "totalInterest": 95994.52061880636, "paymentMonth": 144}, {"interestPayment": 477.32616462714736, "principalPayment": 891.6738353728526, "balanceRemaining": 137966.84678343366, "totalInterest": 96471.8467834335, "paymentMonth": 145}, {"interestPayment": 474.26103581805324, "principalPayment": 894.7389641819468, "balanceRemaining": 137072.10781925172, "totalInterest": 96946.10781925156, "paymentMonth": 146}, {"interestPayment": 471.18537062867784, "principalPayment": 897.8146293713221, "balanceRemaining": 136174.29318988038, "totalInterest": 97417.29318988023, "paymentMonth": 147}, {"interestPayment": 468.0991328402138, "principalPayment": 900.9008671597862, "balanceRemaining": 135273.39232272058, "totalInterest": 97885.39232272045, "paymentMonth": 148}, {"interestPayment": 465.00228610935204, "principalPayment": 903.9977138906479, "balanceRemaining": 134369.39460882993, "totalInterest": 98350.3946088298, "paymentMonth": 149}, {"interestPayment": 461.8947939678529, "principalPayment": 907.1052060321472, "balanceRemaining": 133462.2894027978, "totalInterest": 98812.28940279764, "paymentMonth": 150}, {"interestPayment": 458.7766198221174, "principalPayment": 910.2233801778825, "balanceRemaining": 132552.0660226199, "totalInterest": 99271.06602261977, "paymentMonth": 151}, {"interestPayment": 455.64772695275593, "principalPayment": 913.3522730472441, "balanceRemaining": 131638.71374957266, "totalInterest": 99726.71374957252, "paymentMonth": 152}, {"interestPayment": 452.50807851415607, "principalPayment": 916.4919214858439, "balanceRemaining": 130722.22182808683, "totalInterest": 100179.22182808668, "paymentMonth": 153}, {"interestPayment": 449.3576375340485, "principalPayment": 919.6423624659515, "balanceRemaining": 129802.57946562087, "totalInterest": 100628.57946562073, "paymentMonth": 154}, {"interestPayment": 446.1963669130718, "principalPayment": 922.8036330869281, "balanceRemaining": 128879.77583253395, "totalInterest": 101074.7758325338, "paymentMonth": 155}, {"interestPayment": 443.0242294243355, "principalPayment": 925.9757705756645, "balanceRemaining": 127953.80006195829, "totalInterest": 101517.80006195814, "paymentMonth": 156}, {"interestPayment": 439.8411877129816, "principalPayment": 929.1588122870185, "balanceRemaining": 127024.64124967127, "totalInterest": 101957.64124967113, "paymentMonth": 157}, {"interestPayment": 436.64720429574504, "principalPayment": 932.352795704255, "balanceRemaining": 126092.28845396702, "totalInterest": 102394.28845396687, "paymentMonth": 158}, {"interestPayment": 433.4422415605116, "principalPayment": 935.5577584394885, "balanceRemaining": 125156.73069552753, "totalInterest": 102827.73069552738, "paymentMonth": 159}, {"interestPayment": 430.2262617658759, "principalPayment": 938.773738234124, "balanceRemaining": 124217.9569572934, "totalInterest": 103257.95695729325, "paymentMonth": 160}, {"interestPayment": 426.99922704069604, "principalPayment": 942.000772959304, "balanceRemaining": 123275.95618433409, "totalInterest": 103684.95618433395, "paymentMonth": 161}, {"interestPayment": 423.7610993836485, "principalPayment": 945.2389006163514, "balanceRemaining": 122330.71728371773, "totalInterest": 104108.71728371759, "paymentMonth": 162}, {"interestPayment": 420.5118406627798, "principalPayment": 948.4881593372202, "balanceRemaining": 121382.22912438051, "totalInterest": 104529.22912438036, "paymentMonth": 163}, {"interestPayment": 417.251412615058, "principalPayment": 951.7485873849421, "balanceRemaining": 120430.48053699557, "totalInterest": 104946.48053699543, "paymentMonth": 164}, {"interestPayment": 413.9797768459223, "principalPayment": 955.0202231540777, "balanceRemaining": 119475.4603138415, "totalInterest": 105360.46031384135, "paymentMonth": 165}, {"interestPayment": 410.6968948288302, "principalPayment": 958.3031051711698, "balanceRemaining": 118517.15720867032, "totalInterest": 105771.15720867018, "paymentMonth": 166}, {"interestPayment": 407.4027279048043, "principalPayment": 961.5972720951956, "balanceRemaining": 117555.55993657513, "totalInterest": 106178.55993657498, "paymentMonth": 167}, {"interestPayment": 404.097237281977, "principalPayment": 964.902762718023, "balanceRemaining": 116590.65717385711, "totalInterest": 106582.65717385696, "paymentMonth": 168}, {"interestPayment": 400.78038403513386, "principalPayment": 968.2196159648661, "balanceRemaining": 115622.43755789225, "totalInterest": 106983.4375578921, "paymentMonth": 169}, {"interestPayment": 397.45212910525464, "principalPayment": 971.5478708947453, "balanceRemaining": 114650.8896869975, "totalInterest": 107380.88968699735, "paymentMonth": 170}, {"interestPayment": 394.1124332990539, "principalPayment": 974.8875667009461, "balanceRemaining": 113676.00212029656, "totalInterest": 107775.00212029641, "paymentMonth": 171}, {"interestPayment": 390.7612572885194, "principalPayment": 978.2387427114807, "balanceRemaining": 112697.76337758508, "totalInterest": 108165.76337758494, "paymentMonth": 172}, {"interestPayment": 387.3985616104487, "principalPayment": 981.6014383895513, "balanceRemaining": 111716.16193919553, "totalInterest": 108553.16193919539, "paymentMonth": 173}, {"interestPayment": 384.0243066659846, "principalPayment": 984.9756933340154, "balanceRemaining": 110731.18624586152, "totalInterest": 108937.18624586138, "paymentMonth": 174}, {"interestPayment": 380.63845272014896, "principalPayment": 988.361547279851, "balanceRemaining": 109742.82469858167, "totalInterest": 109317.82469858152, "paymentMonth": 175}, {"interestPayment": 377.2409599013745, "principalPayment": 991.7590400986255, "balanceRemaining": 108751.06565848304, "totalInterest": 109695.0656584829, "paymentMonth": 176}, {"interestPayment": 373.8317882010355, "principalPayment": 995.1682117989644, "balanceRemaining": 107755.89744668407, "totalInterest": 110068.89744668393, "paymentMonth": 177}, {"interestPayment": 370.41089747297656, "principalPayment": 998.5891025270234, "balanceRemaining": 106757.30834415705, "totalInterest": 110439.3083441569, "paymentMonth": 178}, {"interestPayment": 366.9782474330398, "principalPayment": 1002.0217525669602, "balanceRemaining": 105755.28659159009, "totalInterest": 110806.28659158995, "paymentMonth": 179}, {"interestPayment": 363.5337976585909, "principalPayment": 1005.4662023414091, "balanceRemaining": 104749.82038924868, "totalInterest": 111169.82038924853, "paymentMonth": 180}, {"interestPayment": 360.07750758804235, "principalPayment": 1008.9224924119576, "balanceRemaining": 103740.89789683672, "totalInterest": 111529.89789683657, "paymentMonth": 181}, {"interestPayment": 356.60933652037625, "principalPayment": 1012.3906634796238, "balanceRemaining": 102728.50723335709, "totalInterest": 111886.50723335694, "paymentMonth": 182}, {"interestPayment": 353.12924361466503, "principalPayment": 1015.870756385335, "balanceRemaining": 101712.63647697175, "totalInterest": 112239.6364769716, "paymentMonth": 183}, {"interestPayment": 349.6371878895904, "principalPayment": 1019.3628121104095, "balanceRemaining": 100693.27366486134, "totalInterest": 112589.27366486119, "paymentMonth": 184}, {"interestPayment": 346.1331282229608, "principalPayment": 1022.8668717770393, "balanceRemaining": 99670.4067930843, "totalInterest": 112935.40679308416, "paymentMonth": 185}, {"interestPayment": 342.6170233512273, "principalPayment": 1026.3829766487727, "balanceRemaining": 98644.02381643553, "totalInterest": 113278.02381643538, "paymentMonth": 186}, {"interestPayment": 339.08883186899715, "principalPayment": 1029.9111681310028, "balanceRemaining": 97614.11264830452, "totalInterest": 113617.11264830438, "paymentMonth": 187}, {"interestPayment": 335.5485122285468, "principalPayment": 1033.4514877714532, "balanceRemaining": 96580.66116053307, "totalInterest": 113952.66116053292, "paymentMonth": 188}, {"interestPayment": 331.99602273933243, "principalPayment": 1037.0039772606676, "balanceRemaining": 95543.6571832724, "totalInterest": 114284.65718327225, "paymentMonth": 189}, {"interestPayment": 328.43132156749886, "principalPayment": 1040.5686784325012, "balanceRemaining": 94503.08850483989, "totalInterest": 114613.08850483975, "paymentMonth": 190}, {"interestPayment": 324.85436673538715, "principalPayment": 1044.1456332646128, "balanceRemaining": 93458.94287157527, "totalInterest": 114937.94287157513, "paymentMonth": 191}, {"interestPayment": 321.26511612104, "principalPayment": 1047.7348838789599, "balanceRemaining": 92411.20798769631, "totalInterest": 115259.20798769617, "paymentMonth": 192}, {"interestPayment": 317.6635274577061, "principalPayment": 1051.336472542294, "balanceRemaining": 91359.87151515402, "totalInterest": 115576.87151515388, "paymentMonth": 193}, {"interestPayment": 314.04955833334196, "principalPayment": 1054.950441666658, "balanceRemaining": 90304.92107348736, "totalInterest": 115890.92107348722, "paymentMonth": 194}, {"interestPayment": 310.4231661901128, "principalPayment": 1058.5768338098871, "balanceRemaining": 89246.34423967748, "totalInterest": 116201.34423967733, "paymentMonth": 195}, {"interestPayment": 306.78430832389137, "principalPayment": 1062.2156916761087, "balanceRemaining": 88184.12854800138, "totalInterest": 116508.12854800123, "paymentMonth": 196}, {"interestPayment": 303.13294188375477, "principalPayment": 1065.8670581162453, "balanceRemaining": 87118.26148988513, "totalInterest": 116811.26148988499, "paymentMonth": 197}, {"interestPayment": 299.46902387148015, "principalPayment": 1069.5309761285198, "balanceRemaining": 86048.73051375661, "totalInterest": 117110.73051375647, "paymentMonth": 198}, {"interestPayment": 295.79251114103835, "principalPayment": 1073.2074888589616, "balanceRemaining": 84975.52302489766, "totalInterest": 117406.52302489751, "paymentMonth": 199}, {"interestPayment": 292.1033603980857, "principalPayment": 1076.8966396019143, "balanceRemaining": 83898.62638529575, "totalInterest": 117698.6263852956, "paymentMonth": 200}, {"interestPayment": 288.40152819945416, "principalPayment": 1080.598471800546, "balanceRemaining": 82818.0279134952, "totalInterest": 117987.02791349505, "paymentMonth": 201}, {"interestPayment": 284.6869709526398, "principalPayment": 1084.3130290473603, "balanceRemaining": 81733.71488444784, "totalInterest": 118271.71488444769, "paymentMonth": 202}, {"interestPayment": 280.95964491528946, "principalPayment": 1088.0403550847104, "balanceRemaining": 80645.67452936312, "totalInterest": 118552.67452936298, "paymentMonth": 203}, {"interestPayment": 277.2195061946857, "principalPayment": 1091.7804938053143, "balanceRemaining": 79553.89403555781, "totalInterest": 118829.89403555766, "paymentMonth": 204}, {"interestPayment": 273.46651074722996, "principalPayment": 1095.53348925277, "balanceRemaining": 78458.36054630503, "totalInterest": 119103.36054630489, "paymentMonth": 205}, {"interestPayment": 269.70061437792356, "principalPayment": 1099.2993856220764, "balanceRemaining": 77359.06116068296, "totalInterest": 119373.06116068282, "paymentMonth": 206}, {"interestPayment": 265.9217727398477, "principalPayment": 1103.0782272601523, "balanceRemaining": 76255.98293342281, "totalInterest": 119638.98293342267, "paymentMonth": 207}, {"interestPayment": 262.12994133364094, "principalPayment": 1106.870058666359, "balanceRemaining": 75149.11287475645, "totalInterest": 119901.1128747563, "paymentMonth": 208}, {"interestPayment": 258.32507550697534, "principalPayment": 1110.6749244930247, "balanceRemaining": 74038.43795026343, "totalInterest": 120159.43795026328, "paymentMonth": 209}, {"interestPayment": 254.50713045403054, "principalPayment": 1114.4928695459694, "balanceRemaining": 72923.94508071746, "totalInterest": 120413.94508071731, "paymentMonth": 210}, {"interestPayment": 250.67606121496627, "principalPayment": 1118.3239387850338, "balanceRemaining": 71805.62114193242, "totalInterest": 120664.62114193228, "paymentMonth": 211}, {"interestPayment": 246.83182267539271, "principalPayment": 1122.1681773246073, "balanceRemaining": 70683.45296460782, "totalInterest": 120911.45296460767, "paymentMonth": 212}, {"interestPayment": 242.9743695658394, "principalPayment": 1126.0256304341606, "balanceRemaining": 69557.42733417366, "totalInterest": 121154.42733417351, "paymentMonth": 213}, {"interestPayment": 239.10365646122196, "principalPayment": 1129.896343538778, "balanceRemaining": 68427.53099063487, "totalInterest": 121393.53099063472, "paymentMonth": 214}, {"interestPayment": 235.21963778030738, "principalPayment": 1133.7803622196925, "balanceRemaining": 67293.75062841518, "totalInterest": 121628.75062841503, "paymentMonth": 215}, {"interestPayment": 231.32226778517716, "principalPayment": 1137.6777322148228, "balanceRemaining": 66156.07289620035, "totalInterest": 121860.0728962002, "paymentMonth": 216}, {"interestPayment": 227.41150058068868, "principalPayment": 1141.5884994193113, "balanceRemaining": 65014.48439678104, "totalInterest": 122087.48439678088, "paymentMonth": 217}, {"interestPayment": 223.48729011393482, "principalPayment": 1145.5127098860653, "balanceRemaining": 63868.97168689497, "totalInterest": 122310.97168689482, "paymentMonth": 218}, {"interestPayment": 219.5495901737015, "principalPayment": 1149.4504098262985, "balanceRemaining": 62719.52127706867, "totalInterest": 122530.52127706852, "paymentMonth": 219}, {"interestPayment": 215.59835438992357, "principalPayment": 1153.4016456100765, "balanceRemaining": 61566.11963145859, "totalInterest": 122746.11963145844, "paymentMonth": 220}, {"interestPayment": 211.6335362331389, "principalPayment": 1157.3664637668612, "balanceRemaining": 60408.75316769173, "totalInterest": 122957.75316769158, "paymentMonth": 221}, {"interestPayment": 207.65508901394034, "principalPayment": 1161.3449109860596, "balanceRemaining": 59247.40825670567, "totalInterest": 123165.40825670552, "paymentMonth": 222}, {"interestPayment": 203.66296588242574, "principalPayment": 1165.3370341175741, "balanceRemaining": 58082.07122258809, "totalInterest": 123369.07122258794, "paymentMonth": 223}, {"interestPayment": 199.6571198276466, "principalPayment": 1169.3428801723535, "balanceRemaining": 56912.728342415736, "totalInterest": 123568.72834241559, "paymentMonth": 224}, {"interestPayment": 195.63750367705413, "principalPayment": 1173.3624963229458, "balanceRemaining": 55739.36584609279, "totalInterest": 123764.36584609264, "paymentMonth": 225}, {"interestPayment": 191.60407009594397, "principalPayment": 1177.395929904056, "balanceRemaining": 54561.96991618873, "totalInterest": 123955.96991618858, "paymentMonth": 226}, {"interestPayment": 187.55677158689878, "principalPayment": 1181.4432284131012, "balanceRemaining": 53380.52668777563, "totalInterest": 124143.52668777548, "paymentMonth": 227}, {"interestPayment": 183.49556048922875, "principalPayment": 1185.5044395107711, "balanceRemaining": 52195.02224826486, "totalInterest": 124327.02224826471, "paymentMonth": 228}, {"interestPayment": 179.42038897841044, "principalPayment": 1189.5796110215895, "balanceRemaining": 51005.44263724327, "totalInterest": 124506.44263724312, "paymentMonth": 229}, {"interestPayment": 175.33120906552378, "principalPayment": 1193.6687909344762, "balanceRemaining": 49811.773846308795, "totalInterest": 124681.77384630864, "paymentMonth": 230}, {"interestPayment": 171.2279725966865, "principalPayment": 1197.7720274033136, "balanceRemaining": 48614.00181890548, "totalInterest": 124853.00181890532, "paymentMonth": 231}, {"interestPayment": 167.1106312524876, "principalPayment": 1201.8893687475124, "balanceRemaining": 47412.11245015797, "totalInterest": 125020.11245015782, "paymentMonth": 232}, {"interestPayment": 162.97913654741802, "principalPayment": 1206.020863452582, "balanceRemaining": 46206.091586705385, "totalInterest": 125183.09158670524, "paymentMonth": 233}, {"interestPayment": 158.83343982929975, "principalPayment": 1210.1665601707002, "balanceRemaining": 44995.925026534685, "totalInterest": 125341.92502653453, "paymentMonth": 234}, {"interestPayment": 154.67349227871298, "principalPayment": 1214.326507721287, "balanceRemaining": 43781.5985188134, "totalInterest": 125496.59851881325, "paymentMonth": 235}, {"interestPayment": 150.49924490842108, "principalPayment": 1218.5007550915789, "balanceRemaining": 42563.097763721824, "totalInterest": 125647.09776372167, "paymentMonth": 236}, {"interestPayment": 146.31064856279377, "principalPayment": 1222.6893514372061, "balanceRemaining": 41340.40841228462, "totalInterest": 125793.40841228447, "paymentMonth": 237}, {"interestPayment": 142.1076539172284, "principalPayment": 1226.8923460827716, "balanceRemaining": 40113.516066201846, "totalInterest": 125935.5160662017, "paymentMonth": 238}, {"interestPayment": 137.89021147756884, "principalPayment": 1231.1097885224312, "balanceRemaining": 38882.406277679416, "totalInterest": 126073.40627767927, "paymentMonth": 239}, {"interestPayment": 133.65827157952302, "principalPayment": 1235.341728420477, "balanceRemaining": 37647.06454925894, "totalInterest": 126207.0645492588, "paymentMonth": 240}, {"interestPayment": 129.41178438807762, "principalPayment": 1239.5882156119224, "balanceRemaining": 36407.47633364702, "totalInterest": 126336.47633364687, "paymentMonth": 241}, {"interestPayment": 125.15069989691165, "principalPayment": 1243.8493001030884, "balanceRemaining": 35163.62703354393, "totalInterest": 126461.62703354379, "paymentMonth": 242}, {"interestPayment": 120.87496792780728, "principalPayment": 1248.1250320721927, "balanceRemaining": 33915.50200147174, "totalInterest": 126582.5020014716, "paymentMonth": 243}, {"interestPayment": 116.5845381300591, "principalPayment": 1252.4154618699408, "balanceRemaining": 32663.086539601798, "totalInterest": 126699.08653960166, "paymentMonth": 244}, {"interestPayment": 112.27935997988118, "principalPayment": 1256.720640020119, "balanceRemaining": 31406.36589958168, "totalInterest": 126811.36589958153, "paymentMonth": 245}, {"interestPayment": 107.95938277981203, "principalPayment": 1261.0406172201879, "balanceRemaining": 30145.325282361493, "totalInterest": 126919.32528236134, "paymentMonth": 246}, {"interestPayment": 103.62455565811763, "principalPayment": 1265.3754443418825, "balanceRemaining": 28879.94983801961, "totalInterest": 127022.94983801946, "paymentMonth": 247}, {"interestPayment": 99.2748275681924, "principalPayment": 1269.7251724318076, "balanceRemaining": 27610.2246655878, "totalInterest": 127122.22466558765, "paymentMonth": 248}, {"interestPayment": 94.91014728795807, "principalPayment": 1274.0898527120419, "balanceRemaining": 26336.13481287576, "totalInterest": 127217.1348128756, "paymentMonth": 249}, {"interestPayment": 90.53046341926044, "principalPayment": 1278.4695365807395, "balanceRemaining": 25057.66527629502, "totalInterest": 127307.66527629487, "paymentMonth": 250}, {"interestPayment": 86.13572438726413, "principalPayment": 1282.8642756127358, "balanceRemaining": 23774.801000682284, "totalInterest": 127393.80100068213, "paymentMonth": 251}, {"interestPayment": 81.72587843984536, "principalPayment": 1287.2741215601545, "balanceRemaining": 22487.52687912213, "totalInterest": 127475.52687912197, "paymentMonth": 252}, {"interestPayment": 77.30087364698234, "principalPayment": 1291.6991263530176, "balanceRemaining": 21195.827752769113, "totalInterest": 127552.82775276895, "paymentMonth": 253}, {"interestPayment": 72.86065790014383, "principalPayment": 1296.139342099856, "balanceRemaining": 19899.688410669256, "totalInterest": 127625.6884106691, "paymentMonth": 254}, {"interestPayment": 68.40517891167558, "principalPayment": 1300.5948210883244, "balanceRemaining": 18599.09358958093, "totalInterest": 127694.09358958078, "paymentMonth": 255}, {"interestPayment": 63.934384214184455, "principalPayment": 1305.0656157858155, "balanceRemaining": 17294.027973795117, "totalInterest": 127758.02797379496, "paymentMonth": 256}, {"interestPayment": 59.44822115992071, "principalPayment": 1309.5517788400794, "balanceRemaining": 15984.476194955037, "totalInterest": 127817.47619495488, "paymentMonth": 257}, {"interestPayment": 54.94663692015794, "principalPayment": 1314.053363079842, "balanceRemaining": 14670.422831875196, "totalInterest": 127872.42283187504, "paymentMonth": 258}, {"interestPayment": 50.42957848457099, "principalPayment": 1318.570421515429, "balanceRemaining": 13351.852410359767, "totalInterest": 127922.85241035961, "paymentMonth": 259}, {"interestPayment": 45.896992660611694, "principalPayment": 1323.1030073393883, "balanceRemaining": 12028.749403020378, "totalInterest": 127968.74940302022, "paymentMonth": 260}, {"interestPayment": 41.34882607288255, "principalPayment": 1327.6511739271175, "balanceRemaining": 10701.09822909326, "totalInterest": 128010.0982290931, "paymentMonth": 261}, {"interestPayment": 36.785025162508084, "principalPayment": 1332.2149748374918, "balanceRemaining": 9368.883254255768, "totalInterest": 128046.8832542556, "paymentMonth": 262}, {"interestPayment": 32.205536186504204, "principalPayment": 1336.794463813496, "balanceRemaining": 8032.0887904422725, "totalInterest": 128079.08879044211, "paymentMonth": 263}, {"interestPayment": 27.610305217145314, "principalPayment": 1341.3896947828546, "balanceRemaining": 6690.699095659418, "totalInterest": 128106.69909565925, "paymentMonth": 264}, {"interestPayment": 22.999278141329253, "principalPayment": 1346.0007218586707, "balanceRemaining": 5344.6983738007475, "totalInterest": 128129.69837380058, "paymentMonth": 265}, {"interestPayment": 18.37240065994007, "principalPayment": 1350.62759934006, "balanceRemaining": 3994.0707744606875, "totalInterest": 128148.07077446052, "paymentMonth": 266}, {"interestPayment": 13.729618287208615, "principalPayment": 1355.2703817127913, "balanceRemaining": 2638.8003927478962, "totalInterest": 128161.80039274773, "paymentMonth": 267}, {"interestPayment": 9.070876350070893, "principalPayment": 1359.9291236499291, "balanceRemaining": 1278.8712690979671, "totalInterest": 128170.8712690978, "paymentMonth": 268}, {"interestPayment": 4.396119987524262, "principalPayment": 1364.6038800124757, "balanceRemaining": 0, "totalInterest": 128175.26738908532, "paymentMonth": 269}] | {"type": "array", "items": {"type": "object", "properties": {"interestPayment": {"type": "number"}, "principalPayment": {"type": "number"}, "balanceRemaining": {"type": "number"}, "totalInterest": {"type": "number"}, "paymentMonth": {"type": "integer"}}}} |
12902f21-2f9a-41fa-abb8-8543991b0b40/19151dc1-e2d8-4451-a12a-becce7d6b3a5/0/0 | SEC-API | Current and Historic fundamental US company data from SEC filings in JSON format. | 0 | get_fundamentals | get company fundamentals data as listed in SEC filings from historic or current date ranges. Includes data for:
Symbol, Start, End, Filed, Form, Revenue, Net Income, Comprehensive Income, EPS, Diluted EPS, Shares, Diluted, Shares, Assets, Current Assets, Liabilities, Current Liabilities, Stockholders Equity, Operating Activities, Investing, Activities, Financing Activities. | 200 | Successful Request for MMM | [{"Index": "0000066740-23-000028", "Symbol": "MMM", "Start": "2022-01-01", "End": "2022-03-31", "Filed": "2023-04-25", "Form": "10-Q", "Revenue": 8031000000, "Net Income": 976000000, "Comprehensive Income": 1119000000, "EPS": 1.77, "Diluted EPS": 1.76, "Shares": 551672217, "Diluted Shares": 553200000, "Assets": 46886000000, "Current Assets": 14963000000, "Liabilities": 31535000000, "Current Liabilities": 3130000000, "Stockholders Equity": 15298000000, "Operating Activities": 1275000000, "Investing Activities": -386000000, "Financing Activities": -716000000}] | {"type": "array", "items": {"type": "object", "properties": {"Index": {"type": "string"}, "Symbol": {"type": "string"}, "Start": {"type": "string"}, "End": {"type": "string"}, "Filed": {"type": "string"}, "Form": {"type": "string"}, "Revenue": {"type": "integer"}, "Net Income": {"type": "integer"}, "Comprehensive Income": {"type": "integer"}, "EPS": {"type": "number"}, "Diluted EPS": {"type": "number"}, "Shares": {"type": "integer"}, "Diluted Shares": {"type": "integer"}, "Assets": {"type": "integer"}, "Current Assets": {"type": "integer"}, "Liabilities": {"type": "integer"}, "Current Liabilities": {"type": "integer"}, "Stockholders Equity": {"type": "integer"}, "Operating Activities": {"type": "integer"}, "Investing Activities": {"type": "integer"}, "Financing Activities": {"type": "integer"}}}} |
d89b3147-1527-498f-a228-9f96bb83ad26/cbb0839e-e437-4961-b10a-9cc1123c221f/0/0 | Coinmarketcap CC | Access cryptocurrency data such as price, market cap, volume, developer stats, social activity, and more. | 0.2 | Get Cryptocurrency Map | Returns a mapping of all cryptocurrencies to unique CoinMarketCap ids. Per our Best Practices we recommend utilizing CMC ID instead of cryptocurrency symbols to securely identify cryptocurrencies with our other endpoints and in your own application logic. Each cryptocurrency returned includes typical identifiers such as name, symbol, and token_address for flexible mapping to id. | 200 | Response | {"status": {"timestamp": "2022-03-12T12:04:31.685Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": null}, "data": [{"id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "rank": 13, "is_active": 1, "first_historical_data": "2013-12-15T14:42:34.000Z", "last_historical_data": "2022-03-12T11:59:00.000Z", "platform": null}]} | {"type": "object", "properties": {"status": {"type": "object", "properties": {"timestamp": {"type": "string"}, "error_code": {"type": "integer"}, "error_message": {"type": "null"}, "elapsed": {"type": "integer"}, "credit_count": {"type": "integer"}, "notice": {"type": "null"}}}, "data": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "integer"}, "name": {"type": "string"}, "symbol": {"type": "string"}, "slug": {"type": "string"}, "rank": {"type": "integer"}, "is_active": {"type": "integer"}, "first_historical_data": {"type": "string"}, "last_historical_data": {"type": "string"}, "platform": {"type": "null"}}}}}} |
d89b3147-1527-498f-a228-9f96bb83ad26/7925e6de-fc41-48e1-98b7-e38c9c9ddf37/0/0 | Coinmarketcap CC | Access cryptocurrency data such as price, market cap, volume, developer stats, social activity, and more. | 0.2 | Get Cryptocurrency Metadata | Returns all static metadata available for one or more cryptocurrencies. This information includes details like logo, description, official website URL, social links, and links to a cryptocurrency's technical documentation.
One or more comma-separated CoinMarketCap cryptocurrency IDs. Example: "1,2" | 200 | Response | {"status": {"timestamp": "2022-03-12T11:55:43.041Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": null}, "data": {"1": {"id": 1, "name": "Bitcoin", "symbol": "BTC", "category": "coin", "description": "Bitcoin (BTC) is a cryptocurrency . Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 18,981,100. The last known price of Bitcoin is 39,080.90341901 USD and is down -2.15 over the last 24 hours. It is currently trading on 9226 active market(s) with $21,770,308,505.18 traded over the last 24 hours. More information can be found at https://bitcoin.org/.", "slug": "bitcoin", "logo": "https://s2.coinmarketcap.com/static/img/coins/64x64/1.png", "subreddit": "bitcoin", "notice": "", "tags": ["mineable", "pow", "sha-256", "store-of-value", "state-channel", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "binance-labs-portfolio", "blockchain-capital-portfolio", "boostvc-portfolio", "cms-holdings-portfolio", "dcg-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "fabric-ventures-portfolio", "framework-ventures-portfolio", "galaxy-digital-portfolio", "huobi-capital-portfolio", "alameda-research-portfolio", "a16z-portfolio", "1confirmation-portfolio", "winklevoss-capital-portfolio", "usv-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "multicoin-capital-portfolio", "paradigm-portfolio"], "tag-names": ["Mineable", "PoW", "SHA-256", "Store Of Value", "State Channel", "Coinbase Ventures Portfolio", "Three Arrows Capital Portfolio", "Polychain Capital Portfolio", "Binance Labs Portfolio", "Blockchain Capital Portfolio", "BoostVC Portfolio", "CMS Holdings Portfolio", "DCG Portfolio", "DragonFly Capital Portfolio", "Electric Capital Portfolio", "Fabric Ventures Portfolio", "Framework Ventures Portfolio", "Galaxy Digital Portfolio", "Huobi Capital Portfolio", "Alameda Research Portfolio", "a16z Portfolio", "1Confirmation Portfolio", "Winklevoss Capital Portfolio", "USV Portfolio", "Placeholder Ventures Portfolio", "Pantera Capital Portfolio", "Multicoin Capital Portfolio", "Paradigm Portfolio"], "tag-groups": ["OTHERS", "ALGORITHM", "ALGORITHM", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY", "CATEGORY"], "urls": {"website": ["https://bitcoin.org/"], "twitter": [], "message_board": ["https://bitcointalk.org"], "chat": [], "facebook": [], "explorer": ["https://blockchain.coinmarketcap.com/chain/bitcoin", "https://blockchain.info/", "https://live.blockcypher.com/btc/", "https://blockchair.com/bitcoin", "https://explorer.viabtc.com/btc"], "reddit": ["https://reddit.com/r/bitcoin"], "technical_doc": ["https://bitcoin.org/bitcoin.pdf"], "source_code": ["https://github.com/bitcoin/bitcoin"], "announcement": []}, "platform": null, "date_added": "2013-04-28T00:00:00.000Z", "twitter_username": "", "is_hidden": 0, "date_launched": null, "contract_address": [], "self_reported_circulating_supply": null, "self_reported_tags": null, "self_reported_market_cap": null}, "2": {"id": 2, "name": "Litecoin", "symbol": "LTC", "category": "coin", "description": "Litecoin (LTC) is a cryptocurrency . Users are able to generate LTC through the process of mining. Litecoin has a current supply of 84,000,000 with 69,825,106.27791464 in circulation. The last known price of Litecoin is 105.37378446 USD and is down -0.64 over the last 24 hours. It is currently trading on 744 active market(s) with $677,036,438.44 traded over the last 24 hours. More information can be found at https://litecoin.org/.", "slug": "litecoin", "logo": "https://s2.coinmarketcap.com/static/img/coins/64x64/2.png", "subreddit": "litecoin", "notice": "", "tags": ["mineable", "pow", "scrypt", "medium-of-exchange", "binance-chain", "bnb-chain"], "tag-names": ["Mineable", "PoW", "Scrypt", "Medium of Exchange", "Binance Chain", "BNB Chain"], "tag-groups": ["OTHERS", "ALGORITHM", "ALGORITHM", "INDUSTRY", "PLATFORM", "PLATFORM"], "urls": {"website": ["https://litecoin.org/"], "twitter": ["https://twitter.com/LitecoinProject"], "message_board": ["https://litecointalk.io/", "https://litecoin-foundation.org/"], "chat": ["https://telegram.me/litecoin"], "facebook": [], "explorer": ["https://blockchair.com/litecoin", "https://chainz.cryptoid.info/ltc/", "http://explorer.litecoin.net/chain/Litecoin", "https://ltc.tokenview.com/en", "https://bscscan.com/token/0x4338665cbb7b2485a8855a139b75d5e34ab0db94"], "reddit": ["https://reddit.com/r/litecoin"], "technical_doc": [], "source_code": ["https://github.com/litecoin-project/litecoin"], "announcement": ["https://bitcointalk.org/index.php?topic=47417.0"]}, "platform": null, "date_added": "2013-04-28T00:00:00.000Z", "twitter_username": "LitecoinProject", "is_hidden": 0, "date_launched": null, "contract_address": [{"contract_address": "0xecb56cf772b5c9a6907fb7d32387da2fcbfb63b4", "platform": {"name": "HECO", "coin": {"id": "2502", "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token"}}}, {"contract_address": "0x4338665cbb7b2485a8855a139b75d5e34ab0db94", "platform": {"name": "BNB Smart Chain (BEP20)", "coin": {"id": "1839", "name": "BNB", "symbol": "BNB", "slug": "bnb"}}}], "self_reported_circulating_supply": null, "self_reported_tags": null, "self_reported_market_cap": null}, "3": {"id": 3, "name": "Namecoin", "symbol": "NMC", "category": "coin", "description": "Namecoin (NMC) is a cryptocurrency . Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is 2.1668187 USD and is down -3.05 over the last 24 hours. It is currently trading on 7 active market(s) with $11,467.47 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.", "slug": "namecoin", "logo": "https://s2.coinmarketcap.com/static/img/coins/64x64/3.png", "subreddit": "namecoin", "notice": "", "tags": ["mineable", "pow", "sha-256", "platform"], "tag-names": ["Mineable", "PoW", "SHA-256", "Platform"], "tag-groups": ["OTHERS", "ALGORITHM", "ALGORITHM", "CATEGORY"], "urls": {"website": ["https://www.namecoin.org/"], "twitter": ["https://twitter.com/Namecoin"], "message_board": [], "chat": ["https://www.namecoin.org/resources/chat/"], "facebook": [], "explorer": ["https://nmc.tokenview.com/", "https://www.namebrow.se/", "https://namecha.in/", "https://chainz.cryptoid.info/nmc/"], "reddit": ["https://reddit.com/r/namecoin"], "technical_doc": ["https://www.namecoin.org/resources/whitepaper/"], "source_code": ["https://github.com/namecoin"], "announcement": ["https://bitcointalk.org/?topic=6017.0"]}, "platform": null, "date_added": "2013-04-28T00:00:00.000Z", "twitter_username": "Namecoin", "is_hidden": 0, "date_launched": null, "contract_address": [], "self_reported_circulating_supply": null, "self_reported_tags": null, "self_reported_market_cap": null}}} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"status": {"type": "object", "properties": {"timestamp": {"type": "string"}, "error_code": {"type": "integer"}, "error_message": {"type": "null"}, "elapsed": {"type": "integer"}, "credit_count": {"type": "integer"}, "notice": {"type": "null"}}, "required": ["credit_count", "elapsed", "error_code", "error_message", "notice", "timestamp"]}, "data": {"type": "object", "properties": {"1": {"type": "object", "properties": {"id": {"type": "integer"}, "name": {"type": "string"}, "symbol": {"type": "string"}, "category": {"type": "string"}, "description": {"type": "string"}, "slug": {"type": "string"}, "logo": {"type": "string"}, "subreddit": {"type": "string"}, "notice": {"type": "string"}, "tags": {"type": "array", "items": {"type": "string"}}, "tag-names": {"type": "array", "items": {"type": "string"}}, "tag-groups": {"type": "array", "items": {"type": "string"}}, "urls": {"type": "object", "properties": {"website": {"type": "array", "items": {"type": "string"}}, "twitter": {"type": "array"}, "message_board": {"type": "array", "items": {"type": "string"}}, "chat": {"type": "array"}, "facebook": {"type": "array"}, "explorer": {"type": "array", "items": {"type": "string"}}, "reddit": {"type": "array", "items": {"type": "string"}}, "technical_doc": {"type": "array", "items": {"type": "string"}}, "source_code": {"type": "array", "items": {"type": "string"}}, "announcement": {"type": "array"}}, "required": ["announcement", "chat", "explorer", "facebook", "message_board", "reddit", "source_code", "technical_doc", "twitter", "website"]}, "platform": {"type": "null"}, "date_added": {"type": "string"}, "twitter_username": {"type": "string"}, "is_hidden": {"type": "integer"}, "date_launched": {"type": "null"}, "contract_address": {"type": "array"}, "self_reported_circulating_supply": {"type": "null"}, "self_reported_tags": {"type": "null"}, "self_reported_market_cap": {"type": "null"}}, "required": ["category", "contract_address", "date_added", "date_launched", "description", "id", "is_hidden", "logo", "name", "notice", "platform", "self_reported_circulating_supply", "self_reported_market_cap", "self_reported_tags", "slug", "subreddit", "symbol", "tag-groups", "tag-names", "tags", "twitter_username", "urls"]}, "2": {"type": "object", "properties": {"id": {"type": "integer"}, "name": {"type": "string"}, "symbol": {"type": "string"}, "category": {"type": "string"}, "description": {"type": "string"}, "slug": {"type": "string"}, "logo": {"type": "string"}, "subreddit": {"type": "string"}, "notice": {"type": "string"}, "tags": {"type": "array", "items": {"type": "string"}}, "tag-names": {"type": "array", "items": {"type": "string"}}, "tag-groups": {"type": "array", "items": {"type": "string"}}, "urls": {"type": "object", "properties": {"website": {"type": "array", "items": {"type": "string"}}, "twitter": {"type": "array", "items": {"type": "string"}}, "message_board": {"type": "array", "items": {"type": "string"}}, "chat": {"type": "array", "items": {"type": "string"}}, "facebook": {"type": "array"}, "explorer": {"type": "array", "items": {"type": "string"}}, "reddit": {"type": "array", "items": {"type": "string"}}, "technical_doc": {"type": "array"}, "source_code": {"type": "array", "items": {"type": "string"}}, "announcement": {"type": "array", "items": {"type": "string"}}}, "required": ["announcement", "chat", "explorer", "facebook", "message_board", "reddit", "source_code", "technical_doc", "twitter", "website"]}, "platform": {"type": "null"}, "date_added": {"type": "string"}, "twitter_username": {"type": "string"}, "is_hidden": {"type": "integer"}, "date_launched": {"type": "null"}, "contract_address": {"type": "array", "items": {"type": "object", "properties": {"contract_address": {"type": "string"}, "platform": {"type": "object", "properties": {"name": {"type": "string"}, "coin": {"type": "object", "properties": {"id": {"type": "string"}, "name": {"type": "string"}, "symbol": {"type": "string"}, "slug": {"type": "string"}}, "required": ["id", "name", "slug", "symbol"]}}, "required": ["coin", "name"]}}, "required": ["contract_address", "platform"]}}, "self_reported_circulating_supply": {"type": "null"}, "self_reported_tags": {"type": "null"}, "self_reported_market_cap": {"type": "null"}}, "required": ["category", "contract_address", "date_added", "date_launched", "description", "id", "is_hidden", "logo", "name", "notice", "platform", "self_reported_circulating_supply", "self_reported_market_cap", "self_reported_tags", "slug", "subreddit", "symbol", "tag-groups", "tag-names", "tags", "twitter_username", "urls"]}, "3": {"type": "object", "properties": {"id": {"type": "integer"}, "name": {"type": "string"}, "symbol": {"type": "string"}, "category": {"type": "string"}, "description": {"type": "string"}, "slug": {"type": "string"}, "logo": {"type": "string"}, "subreddit": {"type": "string"}, "notice": {"type": "string"}, "tags": {"type": "array", "items": {"type": "string"}}, "tag-names": {"type": "array", "items": {"type": "string"}}, "tag-groups": {"type": "array", "items": {"type": "string"}}, "urls": {"type": "object", "properties": {"website": {"type": "array", "items": {"type": "string"}}, "twitter": {"type": "array", "items": {"type": "string"}}, "message_board": {"type": "array"}, "chat": {"type": "array", "items": {"type": "string"}}, "facebook": {"type": "array"}, "explorer": {"type": "array", "items": {"type": "string"}}, "reddit": {"type": "array", "items": {"type": "string"}}, "technical_doc": {"type": "array", "items": {"type": "string"}}, "source_code": {"type": "array", "items": {"type": "string"}}, "announcement": {"type": "array", "items": {"type": "string"}}}, "required": ["announcement", "chat", "explorer", "facebook", "message_board", "reddit", "source_code", "technical_doc", "twitter", "website"]}, "platform": {"type": "null"}, "date_added": {"type": "string"}, "twitter_username": {"type": "string"}, "is_hidden": {"type": "integer"}, "date_launched": {"type": "null"}, "contract_address": {"type": "array"}, "self_reported_circulating_supply": {"type": "null"}, "self_reported_tags": {"type": "null"}, "self_reported_market_cap": {"type": "null"}}, "required": ["category", "contract_address", "date_added", "date_launched", "description", "id", "is_hidden", "logo", "name", "notice", "platform", "self_reported_circulating_supply", "self_reported_market_cap", "self_reported_tags", "slug", "subreddit", "symbol", "tag-groups", "tag-names", "tags", "twitter_username", "urls"]}}, "required": ["1", "2", "3"]}}, "required": ["data", "status"]} |
d89b3147-1527-498f-a228-9f96bb83ad26/183bc42c-d7bd-487c-9b7a-a3eb44c7c527/0/0 | Coinmarketcap CC | Access cryptocurrency data such as price, market cap, volume, developer stats, social activity, and more. | 0.2 | Get Cryptocurrencies List | Get the list of cryptocurrencies from Coinmarketcap. | 200 | Getting cryptocurrencies limit of 20. | {"status": {"timestamp": "2022-03-12T11:43:43.489Z", "error_code": 0, "error_message": null, "elapsed": 21, "credit_count": 1, "notice": null, "total_count": 9594}, "data": [{"id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "num_market_pairs": 9226, "date_added": "2013-04-28T00:00:00.000Z", "tags": ["mineable", "pow", "sha-256", "store-of-value", "state-channel", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "binance-labs-portfolio", "blockchain-capital-portfolio", "boostvc-portfolio", "cms-holdings-portfolio", "dcg-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "fabric-ventures-portfolio", "framework-ventures-portfolio", "galaxy-digital-portfolio", "huobi-capital-portfolio", "alameda-research-portfolio", "a16z-portfolio", "1confirmation-portfolio", "winklevoss-capital-portfolio", "usv-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "multicoin-capital-portfolio", "paradigm-portfolio"], "max_supply": 21000000, "circulating_supply": 18981100, "total_supply": 18981100, "platform": null, "cmc_rank": 1, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 39190.466113677045, "volume_24h": 22275083857.053993, "volume_change_24h": -21.6675, "percent_change_1h": -0.07105404, "percent_change_24h": -0.84980061, "percent_change_7d": 0.13186171, "percent_change_30d": -13.0429573, "percent_change_60d": -6.33111159, "percent_change_90d": -20.15724299, "market_cap": 743878156350.3153, "market_cap_dominance": 42.5215, "fully_diluted_market_cap": 822999788387.22, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "num_market_pairs": 5556, "date_added": "2015-08-07T00:00:00.000Z", "tags": ["mineable", "pow", "smart-contracts", "ethereum-ecosystem", "coinbase-ventures-portfolio", "three-arrows-capital-portfolio", "polychain-capital-portfolio", "binance-labs-portfolio", "blockchain-capital-portfolio", "boostvc-portfolio", "cms-holdings-portfolio", "dcg-portfolio", "dragonfly-capital-portfolio", "electric-capital-portfolio", "fabric-ventures-portfolio", "framework-ventures-portfolio", "hashkey-capital-portfolio", "kenetic-capital-portfolio", "huobi-capital-portfolio", "alameda-research-portfolio", "a16z-portfolio", "1confirmation-portfolio", "winklevoss-capital-portfolio", "usv-portfolio", "placeholder-ventures-portfolio", "pantera-capital-portfolio", "multicoin-capital-portfolio", "paradigm-portfolio", "injective-ecosystem", "bnb-chain"], "max_supply": null, "circulating_supply": 119927984.4365, "total_supply": 119927984.4365, "platform": null, "cmc_rank": 2, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 2583.604852206565, "volume_24h": 9920233221.99934, "volume_change_24h": -18.3121, "percent_change_1h": -0.21102062, "percent_change_24h": -1.90543958, "percent_change_7d": -2.4833437, "percent_change_30d": -20.98946483, "percent_change_60d": -16.99051731, "percent_change_90d": -35.85396291, "market_cap": 309846522505.4948, "market_cap_dominance": 17.7237, "fully_diluted_market_cap": 309846522505.49, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 825, "name": "Tether", "symbol": "USDT", "slug": "tether", "num_market_pairs": 29486, "date_added": "2015-02-25T00:00:00.000Z", "tags": ["payments", "stablecoin", "asset-backed-stablecoin", "avalanche-ecosystem", "solana-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem", "injective-ecosystem", "bnb-chain"], "max_supply": null, "circulating_supply": 80062716113.04959, "total_supply": 83212686610.64558, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdac17f958d2ee523a2206206994597c13d831ec7"}, "cmc_rank": 3, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 1.000198062059454, "volume_24h": 52911078834.08665, "volume_change_24h": -10.8381, "percent_change_1h": 0.00794343, "percent_change_24h": -0.02067497, "percent_change_7d": 0.00254837, "percent_change_30d": -0.05120648, "percent_change_60d": 0.0028257, "percent_change_90d": -0.00145911, "market_cap": 80078573499.48842, "market_cap_dominance": 4.5806, "fully_diluted_market_cap": 83229167886.73, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 1839, "name": "BNB", "symbol": "BNB", "slug": "bnb", "num_market_pairs": 743, "date_added": "2017-07-25T00:00:00.000Z", "tags": ["marketplace", "centralized-exchange", "payments", "smart-contracts", "alameda-research-portfolio", "multicoin-capital-portfolio", "moonriver-ecosystem", "bnb-chain"], "max_supply": 165116760, "circulating_supply": 165116760.89, "total_supply": 165116760.89, "platform": null, "cmc_rank": 4, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 376.5918537991357, "volume_24h": 1497913113.1767633, "volume_change_24h": -22.9359, "percent_change_1h": -0.26477881, "percent_change_24h": -0.14960993, "percent_change_7d": -0.8910854, "percent_change_30d": -12.32560907, "percent_change_60d": -16.18849693, "percent_change_90d": -33.32865465, "market_cap": 62181627076.873726, "market_cap_dominance": 3.5569, "fully_diluted_market_cap": 62181626741.71, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 3408, "name": "USD Coin", "symbol": "USDC", "slug": "usd-coin", "num_market_pairs": 3229, "date_added": "2018-10-08T00:00:00.000Z", "tags": ["medium-of-exchange", "stablecoin", "asset-backed-stablecoin", "fantom-ecosystem", "arbitrum-ecosytem", "moonriver-ecosystem", "bnb-chain"], "max_supply": null, "circulating_supply": 52394656000.805016, "total_supply": 52394656000.805016, "platform": {"id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"}, "cmc_rank": 5, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 0.9997918470323471, "volume_24h": 3694217131.5810175, "volume_change_24h": 3.9917, "percent_change_1h": -0.02062199, "percent_change_24h": -0.00193771, "percent_change_7d": -0.001045, "percent_change_30d": -0.03517579, "percent_change_60d": -0.06808325, "percent_change_90d": -0.02403435, "market_cap": 52383749897.6693, "market_cap_dominance": 2.9964, "fully_diluted_market_cap": 52383749897.67, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "num_market_pairs": 686, "date_added": "2013-08-04T00:00:00.000Z", "tags": ["medium-of-exchange", "enterprise-solutions", "binance-chain", "arrington-xrp-capital-portfolio", "galaxy-digital-portfolio", "a16z-portfolio", "pantera-capital-portfolio"], "max_supply": 100000000000, "circulating_supply": 48046106688, "total_supply": 99989680089, "platform": null, "cmc_rank": 6, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 0.7889405032028806, "volume_24h": 4959239589.83595, "volume_change_24h": 136.7349, "percent_change_1h": -1.04309824, "percent_change_24h": 6.09915882, "percent_change_7d": 7.48897738, "percent_change_30d": -11.73598424, "percent_change_60d": 6.83059899, "percent_change_90d": -4.09350871, "market_cap": 37905519587.37, "market_cap_dominance": 2.1668, "fully_diluted_market_cap": 78894050320.29, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 4172, "name": "Terra", "symbol": "LUNA", "slug": "terra-luna", "num_market_pairs": 168, "date_added": "2019-07-26T00:00:00.000Z", "tags": ["cosmos-ecosystem", "store-of-value", "defi", "payments", "coinbase-ventures-portfolio", "binance-labs-portfolio", "solana-ecosystem", "arrington-xrp-capital-portfolio", "hashkey-capital-portfolio", "kenetic-capital-portfolio", "huobi-capital-portfolio", "pantera-capital-portfolio", "terra-ecosystem"], "max_supply": null, "circulating_supply": 374569036.13011694, "total_supply": 772392489.268214, "platform": null, "cmc_rank": 7, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 89.65135721761031, "volume_24h": 3851607494.952008, "volume_change_24h": -35.719, "percent_change_1h": -0.59312689, "percent_change_24h": -9.61976438, "percent_change_7d": 4.94180636, "percent_change_30d": 56.37458112, "percent_change_60d": 25.43924328, "percent_change_90d": 50.35080441, "market_cap": 33580622460.757095, "market_cap_dominance": 1.9195, "fully_diluted_market_cap": 69246034967.58, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "num_market_pairs": 373, "date_added": "2017-10-01T00:00:00.000Z", "tags": ["mineable", "dpos", "pos", "platform", "research", "smart-contracts", "staking", "cardano-ecosystem", "cardano", "bnb-chain"], "max_supply": 45000000000, "circulating_supply": 33687431474.145, "total_supply": 34201243285.461, "platform": null, "cmc_rank": 8, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 0.7952218326506975, "volume_24h": 715277185.869886, "volume_change_24h": -10.5338, "percent_change_1h": -0.09551485, "percent_change_24h": -1.89056709, "percent_change_7d": -8.05042388, "percent_change_30d": -34.22764848, "percent_change_60d": -30.22571948, "percent_change_90d": -40.86932096, "market_cap": 26788980994.164375, "market_cap_dominance": 1.5315, "fully_diluted_market_cap": 35784982469.28, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "num_market_pairs": 267, "date_added": "2020-04-10T00:00:00.000Z", "tags": ["pos", "platform", "solana-ecosystem", "cms-holdings-portfolio", "kenetic-capital-portfolio", "alameda-research-portfolio", "multicoin-capital-portfolio", "okex-blockdream-ventures-portfolio"], "max_supply": null, "circulating_supply": 322953343.03710663, "total_supply": 511616946.142289, "platform": null, "cmc_rank": 9, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 81.36370591224177, "volume_24h": 1638070513.2242982, "volume_change_24h": -12.2642, "percent_change_1h": 0.15892559, "percent_change_24h": -1.7758405, "percent_change_7d": -8.28837025, "percent_change_30d": -29.03619008, "percent_change_60d": -40.0280234, "percent_change_90d": -51.99229371, "market_cap": 26276680826.24648, "market_cap_dominance": 1.5031, "fully_diluted_market_cap": 41627050745.64, "last_updated": "2022-03-12T11:42:00.000Z"}}}, {"id": 5805, "name": "Avalanche", "symbol": "AVAX", "slug": "avalanche", "num_market_pairs": 208, "date_added": "2020-07-13T00:00:00.000Z", "tags": ["defi", "smart-contracts", "polychain-capital-portfolio", "avalanche-ecosystem", "cms-holdings-portfolio", "dragonfly-capital-portfolio", "moonriver-ecosystem", "injective-ecosystem", "bnb-chain"], "max_supply": null, "circulating_supply": 266190325.48036546, "total_supply": 395891289.9134107, "platform": null, "cmc_rank": 10, "self_reported_circulating_supply": null, "self_reported_market_cap": null, "last_updated": "2022-03-12T11:42:00.000Z", "quote": {"USD": {"price": 72.08828842011255, "volume_24h": 1115356433.835176, "volume_change_24h": -20.301, "percent_change_1h": -0.23645788, "percent_change_24h": -4.96716166, "percent_change_7d": -6.46634912, "percent_change_30d": -20.7216452, "percent_change_60d": -15.60341724, "percent_change_90d": -14.63512311, "market_cap": 19189204957.87222, "market_cap_dominance": 1.0976, "fully_diluted_market_cap": 28539125490.29, "last_updated": "2022-03-12T11:42:00.000Z"}}}]} | {"type": "object", "properties": {"status": {"type": "object", "properties": {"timestamp": {"type": "string"}, "error_code": {"type": "integer"}, "error_message": {"type": "null"}, "elapsed": {"type": "integer"}, "credit_count": {"type": "integer"}, "notice": {"type": "null"}, "total_count": {"type": "integer"}}}, "data": {"type": "array", "items": {"type": "object"}}}} |
12733a49-87d2-44b0-b4b5-708bd6f82662/d6d58b1c-a8b7-4e4e-af7f-c030803fc477/0/0 | India-Trending-Stock-API | No. 1 rated Indian listed stock and options data provider with Indian Stocks with respective to price, performance, technical and fundamental options. The cloud based API has a simple interface and return easy to consume data in JSON format for options prices. | null | Top Trending India Companies Stocks by Fundamental | Get TopTrending Indian companies stock live data with respective to Fundamental | 200 | New Example | [{"name": "Sundaram Multi Pap Ltd", "daily": "+3.33%", "oneWeek": "1.64%", "oneMonth": "-3.13%", "yearToDate": "-24.39%", "oneYear": "55.00%", "threeYear": "129.63%"}, {"name": "Endurance Technologies Cn", "daily": "+1.37%", "oneWeek": "-1.30%", "oneMonth": "0.58%", "yearToDate": "-14.33%", "oneYear": "-6.93%", "threeYear": "45.26%"}, {"name": "Adani Green Energy", "daily": "-1.68%", "oneWeek": "0.31%", "oneMonth": "-1.88%", "yearToDate": "74.69%", "oneYear": "101.76%", "threeYear": "4322.17%"}, {"name": "Hindustan Aeronautics", "daily": "-2.11%", "oneWeek": "-1.95%", "oneMonth": "9.65%", "yearToDate": "101.13%", "oneYear": "81.53%", "threeYear": "226.43%"}] | {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "daily": {"type": "string"}, "oneWeek": {"type": "string"}, "oneMonth": {"type": "string"}, "yearToDate": {"type": "string"}, "oneYear": {"type": "string"}, "threeYear": {"type": "string"}}}} |
12733a49-87d2-44b0-b4b5-708bd6f82662/a2744041-419a-454e-a437-a01be077f65d/0/0 | India-Trending-Stock-API | No. 1 rated Indian listed stock and options data provider with Indian Stocks with respective to price, performance, technical and fundamental options. The cloud based API has a simple interface and return easy to consume data in JSON format for options prices. | null | Top Trending India Companies Stocks by Technical | Get TopTrending Indian companies stock live data with respective to Technical | 200 | New Example | [{"name": "Sundaram Multi Pap Ltd", "daily": "+3.33%", "oneWeek": "1.64%", "oneMonth": "-3.13%", "yearToDate": "-24.39%", "oneYear": "55.00%", "threeYear": "129.63%"}, {"name": "Endurance Technologies Cn", "daily": "+1.37%", "oneWeek": "-1.30%", "oneMonth": "0.58%", "yearToDate": "-14.33%", "oneYear": "-6.93%", "threeYear": "45.26%"}, {"name": "Adani Green Energy", "daily": "-1.68%", "oneWeek": "0.31%", "oneMonth": "-1.88%", "yearToDate": "74.69%", "oneYear": "101.76%", "threeYear": "4322.17%"}, {"name": "Hindustan Aeronautics", "daily": "-2.11%", "oneWeek": "-1.95%", "oneMonth": "9.65%", "yearToDate": "101.13%", "oneYear": "81.53%", "threeYear": "226.43%"}] | {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "daily": {"type": "string"}, "oneWeek": {"type": "string"}, "oneMonth": {"type": "string"}, "yearToDate": {"type": "string"}, "oneYear": {"type": "string"}, "threeYear": {"type": "string"}}}} |
12733a49-87d2-44b0-b4b5-708bd6f82662/e94dc90f-0fdb-4818-83c8-49538bb09a13/0/0 | India-Trending-Stock-API | No. 1 rated Indian listed stock and options data provider with Indian Stocks with respective to price, performance, technical and fundamental options. The cloud based API has a simple interface and return easy to consume data in JSON format for options prices. | null | Top Trending India Companies Stocks by Performance | Get TopTrending Indian companies stock live data with respective to Performance | 200 | New Example | [{"name": "Sundaram Multi Pap Ltd", "daily": "+3.33%", "oneWeek": "1.64%", "oneMonth": "-3.13%", "yearToDate": "-24.39%", "oneYear": "55.00%", "threeYear": "129.63%"}, {"name": "Endurance Technologies Cn", "daily": "+1.37%", "oneWeek": "-1.30%", "oneMonth": "0.58%", "yearToDate": "-14.33%", "oneYear": "-6.93%", "threeYear": "45.26%"}, {"name": "Adani Green Energy", "daily": "-1.68%", "oneWeek": "0.31%", "oneMonth": "-1.88%", "yearToDate": "74.69%", "oneYear": "101.76%", "threeYear": "4322.17%"}, {"name": "Hindustan Aeronautics", "daily": "-2.11%", "oneWeek": "-1.95%", "oneMonth": "9.65%", "yearToDate": "101.13%", "oneYear": "81.53%", "threeYear": "226.43%"}] | {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "daily": {"type": "string"}, "oneWeek": {"type": "string"}, "oneMonth": {"type": "string"}, "yearToDate": {"type": "string"}, "oneYear": {"type": "string"}, "threeYear": {"type": "string"}}}} |
12733a49-87d2-44b0-b4b5-708bd6f82662/990f26e4-cec9-4a6b-b76b-d89fffcea0f6/0/0 | India-Trending-Stock-API | No. 1 rated Indian listed stock and options data provider with Indian Stocks with respective to price, performance, technical and fundamental options. The cloud based API has a simple interface and return easy to consume data in JSON format for options prices. | null | Top India Companies Trending Stocks by Price | Get Top Indian companies stock live data with respective price | 200 | New Example | [{"name": "Sundaram Multi Pap Ltd", "daily": "+3.33%", "oneWeek": "1.64%", "oneMonth": "-3.13%", "yearToDate": "-24.39%", "oneYear": "55.00%", "threeYear": "129.63%"}, {"name": "Endurance Technologies Cn", "daily": "+1.37%", "oneWeek": "-1.30%", "oneMonth": "0.58%", "yearToDate": "-14.33%", "oneYear": "-6.93%", "threeYear": "45.26%"}, {"name": "Adani Green Energy", "daily": "-1.68%", "oneWeek": "0.31%", "oneMonth": "-1.88%", "yearToDate": "74.69%", "oneYear": "101.76%", "threeYear": "4322.17%"}, {"name": "Hindustan Aeronautics", "daily": "-2.11%", "oneWeek": "-1.95%", "oneMonth": "9.65%", "yearToDate": "101.13%", "oneYear": "81.53%", "threeYear": "226.43%"}, {"name": "KBC Global", "daily": "-3.85%", "oneWeek": "-18.03%", "oneMonth": "2.04%", "yearToDate": "-85.80%", "oneYear": "-84.94%", "threeYear": "-31.95%"}] | {"type": "array", "items": {"type": "object", "properties": {"name": {"type": "string"}, "daily": {"type": "string"}, "oneWeek": {"type": "string"}, "oneMonth": {"type": "string"}, "yearToDate": {"type": "string"}, "oneYear": {"type": "string"}, "threeYear": {"type": "string"}}}} |
48686b57-371e-48cf-a05b-cf71ae5436aa/2d660ae8-8b27-4efa-83d9-ca521b9cefee/0/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/2d660ae8-8b27-4efa-83d9-ca521b9cefee/1/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/57c07334-2d8f-4854-8ec2-c320b98f22a1/0/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Stocks | 200 | null | [{"id": 0, "bic": "", "name": "", "isin": ""}] | {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}, "bic": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "isin": {"type": ["string", "null"]}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/57c07334-2d8f-4854-8ec2-c320b98f22a1/1/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Stocks | 200 | null | [{"id": 0, "bic": "", "name": "", "isin": ""}] | {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}, "bic": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "isin": {"type": ["string", "null"]}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/59a4dcbd-c26e-46af-a439-50f62d0dd779/0/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/{stock} | 404 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/59a4dcbd-c26e-46af-a439-50f62d0dd779/1/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/{stock} | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/59a4dcbd-c26e-46af-a439-50f62d0dd779/2/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/{stock} | 404 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/59a4dcbd-c26e-46af-a439-50f62d0dd779/3/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/{stock} | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/6e0fcb2f-2a3f-4f31-8de2-cc830aa73ee8/0/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/day/{day} | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/6e0fcb2f-2a3f-4f31-8de2-cc830aa73ee8/1/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/day/{day} | 400 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/6e0fcb2f-2a3f-4f31-8de2-cc830aa73ee8/2/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/day/{day} | 400 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/6e0fcb2f-2a3f-4f31-8de2-cc830aa73ee8/3/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/day/{day} | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/f9de998a-ff37-488b-a199-49ad70849eeb/0/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/isin/{isin} | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/f9de998a-ff37-488b-a199-49ad70849eeb/1/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/isin/{isin} | 404 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/f9de998a-ff37-488b-a199-49ad70849eeb/2/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/isin/{isin} | 404 | null | {"type": "", "title": "", "status": 0, "detail": "", "instance": ""} | {"type": "object", "properties": {"type": {"type": ["string", "null"]}, "title": {"type": ["string", "null"]}, "status": {"type": ["integer", "null"], "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "detail": {"type": ["string", "null"]}, "instance": {"type": ["string", "null"]}}, "additionalProperties": {}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/f9de998a-ff37-488b-a199-49ad70849eeb/3/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Trades/isin/{isin} | 200 | null | [{"isin": "", "name": "", "bic": "", "date": "", "close": 0, "change": 0, "previous": 0, "yearMin": 0, "yearMax": 0, "volume": 0, "tradedAmount": 0, "lastTrade": "", "marketGroup": "", "mode": "", "marketCode": "", "dayMin": 0, "dayMax": 0, "open": 0, "lotSize": 0, "id": 0}] | {"type": "array", "items": {"type": "object", "properties": {"isin": {"type": ["string", "null"]}, "name": {"type": ["string", "null"]}, "bic": {"type": ["string", "null"]}, "date": {"type": "string", "format": "date-time"}, "close": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "change": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "previous": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "yearMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "volume": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "tradedAmount": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lastTrade": {"type": "string", "format": "date-time"}, "marketGroup": {"type": ["string", "null"]}, "mode": {"type": ["string", "null"]}, "marketCode": {"type": ["string", "null"]}, "dayMin": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "dayMax": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "open": {"type": "number", "format": "double", "minimum": -1.7976931348623157e+308, "maximum": 1.7976931348623157e+308}, "lotSize": {"type": "integer", "format": "int32", "minimum": -2147483648, "maximum": 2147483647}, "id": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/2cff833e-b5bd-4701-a07f-89669bb636a9/0/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Days | 200 | null | [{"day": ""}] | {"type": "array", "items": {"type": "object", "properties": {"day": {"type": "string", "format": "date-time"}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/2cff833e-b5bd-4701-a07f-89669bb636a9/1/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/Days | 200 | null | [{"day": ""}] | {"type": "array", "items": {"type": "object", "properties": {"day": {"type": "string", "format": "date-time"}}, "additionalProperties": false}} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/0dd2d386-330b-49db-949f-dd9c81449aac/0/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/About/version | 200 | null | {"version": "", "buildDate": ""} | {"type": "object", "properties": {"version": {"type": ["string", "null"]}, "buildDate": {"type": ["string", "null"]}}, "additionalProperties": false} | |
48686b57-371e-48cf-a05b-cf71ae5436aa/0dd2d386-330b-49db-949f-dd9c81449aac/1/0 | Prague Stock Exchange | REST API for Prague Stock Exchange https://www.pse.cz | 8 | /api/About/version | 200 | null | {"version": "", "buildDate": ""} | {"type": "object", "properties": {"version": {"type": ["string", "null"]}, "buildDate": {"type": ["string", "null"]}}, "additionalProperties": false} | |
aaccaaea-07f1-4dbe-80b3-67ec48a56586/311cf969-d031-4ce5-9038-a27e08cb3230/0/0 | Stock Market Dividend Data | Dividend data for over 75,000 stocks, delivered in convenient JSON format. This API provides a transformation service, but is not responsible for the data itself (all of which is already freely available in CSV / HTML from assorted internet-based sources). | 6.6 | Get the dividend information for a company | This endpoint will return dividend information (Ex-dividend date, amount, Declaration date, Record date, Payment date), based on the symbol you provide, for the past 10 years. | 200 | New Example | [{"ExDivDate": "8/11/2023", "Amount": "$0.24", "DeclarationDate": "8/3/2023", "RecordDate": "8/14/2023", "PaymentDate": "8/17/2023"}, {"ExDivDate": "5/12/2023", "Amount": "$0.24", "DeclarationDate": "5/4/2023", "RecordDate": "5/15/2023", "PaymentDate": "5/18/2023"}, {"ExDivDate": "2/10/2023", "Amount": "$0.23", "DeclarationDate": "2/2/2023", "RecordDate": "2/13/2023", "PaymentDate": "2/16/2023"}, {"ExDivDate": "11/4/2022", "Amount": "$0.23", "DeclarationDate": "10/27/2022", "RecordDate": "11/7/2022", "PaymentDate": "11/10/2022"}, {"ExDivDate": "8/5/2022", "Amount": "$0.23", "DeclarationDate": "7/28/2022", "RecordDate": "8/8/2022", "PaymentDate": "8/11/2022"}, {"ExDivDate": "5/6/2022", "Amount": "$0.23", "DeclarationDate": "4/28/2022", "RecordDate": "5/9/2022", "PaymentDate": "5/12/2022"}, {"ExDivDate": "2/4/2022", "Amount": "$0.22", "DeclarationDate": "1/27/2022", "RecordDate": "2/7/2022", "PaymentDate": "2/10/2022"}, {"ExDivDate": "11/5/2021", "Amount": "$0.22", "DeclarationDate": "10/28/2021", "RecordDate": "11/8/2021", "PaymentDate": "11/11/2021"}, {"ExDivDate": "8/6/2021", "Amount": "$0.22", "DeclarationDate": "7/27/2021", "RecordDate": "8/9/2021", "PaymentDate": "8/12/2021"}, {"ExDivDate": "5/7/2021", "Amount": "$0.22", "DeclarationDate": "4/28/2021", "RecordDate": "5/10/2021", "PaymentDate": "5/13/2021"}, {"ExDivDate": "2/5/2021", "Amount": "$0.205", "DeclarationDate": "1/27/2021", "RecordDate": "2/8/2021", "PaymentDate": "2/11/2021"}, {"ExDivDate": "11/6/2020", "Amount": "$0.205", "DeclarationDate": "10/29/2020", "RecordDate": "11/9/2020", "PaymentDate": "11/12/2020"}, {"ExDivDate": "8/7/2020", "Amount": "$0.82", "DeclarationDate": "7/30/2020", "RecordDate": "8/10/2020", "PaymentDate": "8/13/2020"}, {"ExDivDate": "5/8/2020", "Amount": "$0.82", "DeclarationDate": "4/30/2020", "RecordDate": "5/11/2020", "PaymentDate": "5/14/2020"}, {"ExDivDate": "2/7/2020", "Amount": "$0.77", "DeclarationDate": "1/28/2020", "RecordDate": "2/10/2020", "PaymentDate": "2/13/2020"}, {"ExDivDate": "11/7/2019", "Amount": "$0.77", "DeclarationDate": "10/30/2019", "RecordDate": "11/11/2019", "PaymentDate": "11/14/2019"}, {"ExDivDate": "8/9/2019", "Amount": "$0.77", "DeclarationDate": "7/30/2019", "RecordDate": "8/12/2019", "PaymentDate": "8/15/2019"}, {"ExDivDate": "5/10/2019", "Amount": "$0.77", "DeclarationDate": "4/30/2019", "RecordDate": "5/13/2019", "PaymentDate": "5/16/2019"}, {"ExDivDate": "2/8/2019", "Amount": "$0.73", "DeclarationDate": "1/29/2019", "RecordDate": "2/11/2019", "PaymentDate": "2/14/2019"}, {"ExDivDate": "11/8/2018", "Amount": "$0.73", "DeclarationDate": "11/1/2018", "RecordDate": "11/12/2018", "PaymentDate": "11/15/2018"}, {"ExDivDate": "8/10/2018", "Amount": "$0.73", "DeclarationDate": "7/31/2018", "RecordDate": "8/13/2018", "PaymentDate": "8/16/2018"}, {"ExDivDate": "5/11/2018", "Amount": "$0.73", "DeclarationDate": "5/1/2018", "RecordDate": "5/14/2018", "PaymentDate": "5/17/2018"}, {"ExDivDate": "2/9/2018", "Amount": "$0.63", "DeclarationDate": "2/1/2018", "RecordDate": "2/12/2018", "PaymentDate": "2/15/2018"}, {"ExDivDate": "11/9/2017", "Amount": "$0.63", "DeclarationDate": "11/2/2017", "RecordDate": "11/13/2017", "PaymentDate": "11/16/2017"}, {"ExDivDate": "8/10/2017", "Amount": "$0.63", "DeclarationDate": "8/1/2017", "RecordDate": "8/14/2017", "PaymentDate": "8/17/2017"}, {"ExDivDate": "5/11/2017", "Amount": "$0.63", "DeclarationDate": "5/2/2017", "RecordDate": "5/15/2017", "PaymentDate": "5/18/2017"}, {"ExDivDate": "2/9/2017", "Amount": "$0.57", "DeclarationDate": "1/31/2017", "RecordDate": "2/13/2017", "PaymentDate": "2/16/2017"}, {"ExDivDate": "11/3/2016", "Amount": "$0.57", "DeclarationDate": "10/25/2016", "RecordDate": "11/7/2016", "PaymentDate": "11/10/2016"}, {"ExDivDate": "8/4/2016", "Amount": "$0.57", "DeclarationDate": "7/26/2016", "RecordDate": "8/8/2016", "PaymentDate": "8/11/2016"}, {"ExDivDate": "5/5/2016", "Amount": "$0.57", "DeclarationDate": "4/26/2016", "RecordDate": "5/9/2016", "PaymentDate": "5/12/2016"}, {"ExDivDate": "2/4/2016", "Amount": "$0.52", "DeclarationDate": "1/26/2016", "RecordDate": "2/8/2016", "PaymentDate": "2/11/2016"}, {"ExDivDate": "11/5/2015", "Amount": "$0.52", "DeclarationDate": "10/27/2015", "RecordDate": "11/9/2015", "PaymentDate": "11/12/2015"}, {"ExDivDate": "8/6/2015", "Amount": "$0.52", "DeclarationDate": "7/21/2015", "RecordDate": "8/10/2015", "PaymentDate": "8/13/2015"}, {"ExDivDate": "5/7/2015", "Amount": "$0.52", "DeclarationDate": "4/27/2015", "RecordDate": "5/11/2015", "PaymentDate": "5/14/2015"}, {"ExDivDate": "2/5/2015", "Amount": "$0.47", "DeclarationDate": "1/27/2015", "RecordDate": "2/9/2015", "PaymentDate": "2/12/2015"}, {"ExDivDate": "11/6/2014", "Amount": "$0.47", "DeclarationDate": "10/20/2014", "RecordDate": "11/10/2014", "PaymentDate": "11/13/2014"}, {"ExDivDate": "8/7/2014", "Amount": "$0.47", "DeclarationDate": "7/22/2014", "RecordDate": "8/11/2014", "PaymentDate": "8/14/2014"}, {"ExDivDate": "5/8/2014", "Amount": "$3.29", "DeclarationDate": "4/23/2014", "RecordDate": "5/12/2014", "PaymentDate": "5/15/2014"}, {"ExDivDate": "2/6/2014", "Amount": "$3.05", "DeclarationDate": "1/27/2014", "RecordDate": "2/10/2014", "PaymentDate": "2/13/2014"}, {"ExDivDate": "11/6/2013", "Amount": "$3.05", "DeclarationDate": "10/28/2013", "RecordDate": "11/11/2013", "PaymentDate": "11/14/2013"}, {"ExDivDate": "8/8/2013", "Amount": "$3.05", "DeclarationDate": "7/23/2013", "RecordDate": "8/12/2013", "PaymentDate": "8/15/2013"}, {"ExDivDate": "5/9/2013", "Amount": "$3.05", "DeclarationDate": "4/23/2013", "RecordDate": "5/13/2013", "PaymentDate": "5/16/2013"}, {"ExDivDate": "2/7/2013", "Amount": "$2.65", "DeclarationDate": "1/23/2013", "RecordDate": "2/11/2013", "PaymentDate": "2/14/2013"}, {"ExDivDate": "11/7/2012", "Amount": "$2.65", "DeclarationDate": "10/25/2012", "RecordDate": "11/12/2012", "PaymentDate": "11/15/2012"}, {"ExDivDate": "8/9/2012", "Amount": "$2.65", "DeclarationDate": "7/24/2012", "RecordDate": "8/13/2012", "PaymentDate": "8/16/2012"}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"ExDivDate": {"type": "string"}, "Amount": {"type": "string"}, "DeclarationDate": {"type": "string"}, "RecordDate": {"type": "string"}, "PaymentDate": {"type": "string"}}, "required": ["Amount", "DeclarationDate", "ExDivDate", "PaymentDate", "RecordDate"]}} |
a4a526e4-212a-4882-b549-866692025a9b/6d514147-c965-4ab7-bad1-929b8bf302c0/0/0 | Alpha Vantage | The simplest and most effective way to receive stock, ETF, forex, technical indicators, and cryptocurrency data. Constantly ranked as a leading API provider for ease of use, accuracy, and price. See the documentation and read more on the market data industry. Start now for free. | 9.9 | Quote Endpoint | A lightweight alternative to the time series APIs, this service returns the price and volume information for a security of your choice. | 200 | Example_1 | {"Global Quote": {"01. symbol": "MSFT", "02. open": "151.6500", "03. high": "153.4200", "04. low": "151.0200", "05. price": "152.0600", "06. volume": "9425575", "07. latest trading day": "2019-12-12", "08. previous close": "151.7000", "09. change": "0.3600", "10. change percent": "0.2373%"}} | {"properties": {"Global Quote": {"properties": {"01. symbol": {"type": "string"}, "02. open": {"type": "string"}, "03. high": {"type": "string"}, "04. low": {"type": "string"}, "05. price": {"type": "string"}, "06. volume": {"type": "string"}, "07. latest trading day": {"type": "string"}, "08. previous close": {"type": "string"}, "09. change": {"type": "string"}, "10. change percent": {"type": "string"}}, "type": "object"}}, "type": "object"} |
2301bfd8-ad98-4d30-978f-db8033a7b674/8b75fdae-bf8a-4344-a6ac-314624a20fdb/0/0 | Credit Card Offers Stack | Find All Available Permanent Card Offers and Benefits from Indian Banks
Also, Get the recommended card based on the expenses | null | /banks/card/recommend |
Get list of best card avaialble in market for given spendings and preferred bank.
We also include the top highlights of the cards.
The card Application URL is also provided
| 200 | null | {"bankName": "ICICI Bank", "cardType": "Sapphiro Credit Card", "potentialSavings": 5300, "applyUrl": "https://linksredirect.com/?cid=174332&source=linkkit&url=https%3A%2F%2Fcampaigns.icicibank.com%2Fcredit-card%2FplatinumCreditCard%2Findex.html", "merchantOffers": {}} | {"type": "object", "properties": {"bankName": {"type": "string"}, "cardType": {"type": "string"}, "potentialSavings": {"type": "integer", "format": "int64", "minimum": -9223372036854776000, "maximum": 9223372036854776000}, "applyUrl": {"type": "string"}, "merchantOffers": {"type": "object", "items": {"type": "object", "properties": {"merchantName": {"type": "string"}, "offerText": {"type": "string"}}}}}} |
2301bfd8-ad98-4d30-978f-db8033a7b674/eee1bae0-817a-463a-a0cb-aded2d7677a6/0/0 | Credit Card Offers Stack | Find All Available Permanent Card Offers and Benefits from Indian Banks
Also, Get the recommended card based on the expenses | null | /staticCardDetails/getAll | Get List of Banks Supported | 200 | null | [{"creditCardProviderId": "6a0b0e5e-c418-4c48-894a-51309b2f533f", "bankName": "Axis Bank", "creditCardName": ["Debit Card", "Axis Bank Atlas Credit Card", "Axis Bank Select Credit Card", "Axis Bank Privilege Credit Card", "Airtel Axis Bank Credit Card", "SpiceJet Axis Bank Voyage Credit Card", "SpiceJet Axis Bank Voyage Black Credit Card", "Flipkart Axis Bank Credit Card", "Axis Bank MY Zone Credit Card", "Axis Bank Neo Credit Card", "IndianOil Axis Bank Credit Card", "Axis Bank Reserve Credit Card", "Axis Bank Vistara Credit Card", "Axis Bank Vistara Signature Credit Card", "Axis Bank Vistara Infinite Credit Card", "Miles and More Axis Bank Credit Card", "Axis Bank AURA Credit Card", "Axis Bank Freecharge Credit Card", "Axis Bank Freecharge Plus Credit Card", "Axis Bank ACE Credit Card", "Axis Bank Pride Platinum Credit Card", "Axis Bank Pride Signature Credit Card", "Axis Bank MY Zone Easy Credit Card", "Privilege Easy Credit Card", "Axis Bank Signature Credit Card with Lifestyle Benefits", "LIC Axis Bank Signature Credit Card", "LIC Axis Bank Platinum Credit Card", "Platinum Credit Card", "Titanium Smart Traveler Credit Card"]}] | {"type": "array", "items": {"type": "object", "properties": {"creditCardProviderId": {"type": "string"}, "bankName": {"type": "string"}, "creditCardName": {"type": "string", "items": {"type": "string"}}}}} |
e4f11fa1-8a25-4de2-b875-9e7c44fd3d40/358a7217-152a-491d-8d12-b4dba076c904/0/0 | Stock Info | Get NSE, BSE stock prices | 0.2 | Get Stock Price | To get the Stock Price (Delayed 30 mins) | 200 | Response | {"close": 9.39, "modifiedTs": "2020-12-02T00:36:44.842+00:00", "priceChange": 0.09, "priceChangeInPercent": 0.97, "status": "UPDATED", "symbol": "TCS"} | {"$schema": "http://json-schema.org/schema#", "type": "object", "properties": {"close": {"type": "number"}, "modifiedTs": {"type": "string"}, "priceChange": {"type": "number"}, "priceChangeInPercent": {"type": "number"}, "status": {"type": "string"}, "symbol": {"type": "string"}}, "required": ["close", "modifiedTs", "priceChange", "priceChangeInPercent", "status", "symbol"]} |
6519ae3e-530e-4e9e-a5a8-613774d6d285/502a1a84-0872-4cbf-9b05-ce422ba08bd3/0/0 | NASDAQ Stocks Dividend History Live | Yahoo Finance API (Alternative) with Stock and Dividends Data V1 (Static Payload - Ticker Symbol) | null | Yahoo Finance API (Alternative) with Dividends Data | This endpoint returns all the Dividend History of a Nasdaq Stock Quote from past 20-30 years to present day | 200 | Response | {"Counter": "Microsoft Corporation (MSFT)", "Author": "Rajaruban", "Dividend Analysis": {"Last Done Price": 256.78, "All-Time Average Yield Based on Current price": "0.12%", "All-Time Average Dividend per Payout": 0.3142, "Total Dividend Payment Count": 74, "Actively Paying": true}, "Fundamentals": {"Sector": "Technology", "Trailing PE": 27.94, "Total Cash Balance (mrq)": "104.66B", "Book Value": 21.77, "Net Income (ttm)": "72.46B", "Total Debt (mrq)": "77.98B", "Dividend Yield": "0.95%"}, "Dividend Frequency": "Quarterly", "Dividend Suspension Count": 2, "Dividend History": [{"id": 0, "Annoucement Date": "May 18, 2022", "Dividend Amount": 0.62}, {"id": 1, "Annoucement Date": "Feb 16, 2022", "Dividend Amount": 0.62}, {"id": 2, "Annoucement Date": "Nov 17, 2021", "Dividend Amount": 0.62}, {"id": 3, "Annoucement Date": "Aug 18, 2021", "Dividend Amount": 0.56}, {"id": 4, "Annoucement Date": "May 19, 2021", "Dividend Amount": 0.56}, {"id": 5, "Annoucement Date": "Feb 17, 2021", "Dividend Amount": 0.56}, {"id": 6, "Annoucement Date": "Nov 18, 2020", "Dividend Amount": 0.56}, {"id": 7, "Annoucement Date": "Aug 19, 2020", "Dividend Amount": 0.51}, {"id": 8, "Annoucement Date": "May 20, 2020", "Dividend Amount": 0.51}, {"id": 9, "Annoucement Date": "Feb 19, 2020", "Dividend Amount": 0.51}, {"id": 10, "Annoucement Date": "Nov 20, 2019", "Dividend Amount": 0.51}, {"id": 11, "Annoucement Date": "Aug 14, 2019", "Dividend Amount": 0.46}, {"id": 12, "Annoucement Date": "May 15, 2019", "Dividend Amount": 0.46}, {"id": 13, "Annoucement Date": "Feb 20, 2019", "Dividend Amount": 0.46}, {"id": 14, "Annoucement Date": "Nov 14, 2018", "Dividend Amount": 0.46}, {"id": 15, "Annoucement Date": "Aug 15, 2018", "Dividend Amount": 0.42}, {"id": 16, "Annoucement Date": "May 16, 2018", "Dividend Amount": 0.42}, {"id": 17, "Annoucement Date": "Feb 14, 2018", "Dividend Amount": 0.42}, {"id": 18, "Annoucement Date": "Nov 15, 2017", "Dividend Amount": 0.42}, {"id": 19, "Annoucement Date": "Aug 15, 2017", "Dividend Amount": 0.39}, {"id": 20, "Annoucement Date": "May 16, 2017", "Dividend Amount": 0.39}, {"id": 21, "Annoucement Date": "Feb 14, 2017", "Dividend Amount": 0.39}, {"id": 22, "Annoucement Date": "Nov 15, 2016", "Dividend Amount": 0.39}, {"id": 23, "Annoucement Date": "Aug 16, 2016", "Dividend Amount": 0.36}, {"id": 24, "Annoucement Date": "May 17, 2016", "Dividend Amount": 0.36}, {"id": 25, "Annoucement Date": "Feb 16, 2016", "Dividend Amount": 0.36}, {"id": 26, "Annoucement Date": "Nov 17, 2015", "Dividend Amount": 0.36}, {"id": 27, "Annoucement Date": "Aug 18, 2015", "Dividend Amount": 0.31}, {"id": 28, "Annoucement Date": "May 19, 2015", "Dividend Amount": 0.31}, {"id": 29, "Annoucement Date": "Feb 17, 2015", "Dividend Amount": 0.31}, {"id": 30, "Annoucement Date": "Nov 18, 2014", "Dividend Amount": 0.31}, {"id": 31, "Annoucement Date": "Aug 19, 2014", "Dividend Amount": 0.28}, {"id": 32, "Annoucement Date": "May 13, 2014", "Dividend Amount": 0.28}, {"id": 33, "Annoucement Date": "Feb 18, 2014", "Dividend Amount": 0.28}, {"id": 34, "Annoucement Date": "Nov 19, 2013", "Dividend Amount": 0.28}, {"id": 35, "Annoucement Date": "Aug 13, 2013", "Dividend Amount": 0.23}, {"id": 36, "Annoucement Date": "May 14, 2013", "Dividend Amount": 0.23}, {"id": 37, "Annoucement Date": "Feb 19, 2013", "Dividend Amount": 0.23}, {"id": 38, "Annoucement Date": "Nov 13, 2012", "Dividend Amount": 0.23}, {"id": 39, "Annoucement Date": "Aug 14, 2012", "Dividend Amount": 0.2}, {"id": 40, "Annoucement Date": "May 15, 2012", "Dividend Amount": 0.2}, {"id": 41, "Annoucement Date": "Feb 14, 2012", "Dividend Amount": 0.2}, {"id": 42, "Annoucement Date": "Nov 15, 2011", "Dividend Amount": 0.2}, {"id": 43, "Annoucement Date": "Aug 16, 2011", "Dividend Amount": 0.16}, {"id": 44, "Annoucement Date": "May 17, 2011", "Dividend Amount": 0.16}, {"id": 45, "Annoucement Date": "Feb 15, 2011", "Dividend Amount": 0.16}, {"id": 46, "Annoucement Date": "Nov 16, 2010", "Dividend Amount": 0.16}, {"id": 47, "Annoucement Date": "Aug 17, 2010", "Dividend Amount": 0.13}, {"id": 48, "Annoucement Date": "May 18, 2010", "Dividend Amount": 0.13}, {"id": 49, "Annoucement Date": "Feb 16, 2010", "Dividend Amount": 0.13}, {"id": 50, "Annoucement Date": "Nov 17, 2009", "Dividend Amount": 0.13}, {"id": 51, "Annoucement Date": "Aug 18, 2009", "Dividend Amount": 0.13}, {"id": 52, "Annoucement Date": "May 19, 2009", "Dividend Amount": 0.13}, {"id": 53, "Annoucement Date": "Feb 17, 2009", "Dividend Amount": 0.13}, {"id": 54, "Annoucement Date": "Nov 18, 2008", "Dividend Amount": 0.13}, {"id": 55, "Annoucement Date": "Aug 19, 2008", "Dividend Amount": 0.11}, {"id": 56, "Annoucement Date": "May 13, 2008", "Dividend Amount": 0.11}, {"id": 57, "Annoucement Date": "Feb 19, 2008", "Dividend Amount": 0.11}, {"id": 58, "Annoucement Date": "Nov 13, 2007", "Dividend Amount": 0.11}, {"id": 59, "Annoucement Date": "Aug 14, 2007", "Dividend Amount": 0.1}, {"id": 60, "Annoucement Date": "May 15, 2007", "Dividend Amount": 0.1}, {"id": 61, "Annoucement Date": "Feb 13, 2007", "Dividend Amount": 0.1}, {"id": 62, "Annoucement Date": "Nov 14, 2006", "Dividend Amount": 0.1}, {"id": 63, "Annoucement Date": "Aug 15, 2006", "Dividend Amount": 0.09}, {"id": 64, "Annoucement Date": "May 15, 2006", "Dividend Amount": 0.09}, {"id": 65, "Annoucement Date": "Feb 15, 2006", "Dividend Amount": 0.09}, {"id": 66, "Annoucement Date": "Nov 15, 2005", "Dividend Amount": 0.08}, {"id": 67, "Annoucement Date": "Aug 15, 2005", "Dividend Amount": 0.08}, {"id": 68, "Annoucement Date": "May 16, 2005", "Dividend Amount": 0.08}, {"id": 69, "Annoucement Date": "Feb 15, 2005", "Dividend Amount": 0.08}, {"id": 70, "Annoucement Date": "Nov 15, 2004", "Dividend Amount": 3.08}, {"id": 71, "Annoucement Date": "Aug 23, 2004", "Dividend Amount": 0.08}, {"id": 72, "Annoucement Date": "Oct 15, 2003", "Dividend Amount": 0.16}, {"id": 73, "Annoucement Date": "Feb 19, 2003", "Dividend Amount": 0.08}]} | {"type": "object", "properties": {"Counter": {"type": "string"}, "Author": {"type": "string"}, "Dividend Analysis": {"type": "object", "properties": {"Last Done Price": {"type": "number"}, "All-Time Average Yield Based on Current price": {"type": "string"}, "All-Time Average Dividend per Payout": {"type": "number"}, "Total Dividend Payment Count": {"type": "integer"}, "Actively Paying": {"type": "boolean"}}}, "Fundamentals": {"type": "object", "properties": {"Sector": {"type": "string"}, "Trailing PE": {"type": "number"}, "Total Cash Balance (mrq)": {"type": "string"}, "Book Value": {"type": "number"}, "Net Income (ttm)": {"type": "string"}, "Total Debt (mrq)": {"type": "string"}, "Dividend Yield": {"type": "string"}}}, "Dividend Frequency": {"type": "string"}, "Dividend Suspension Count": {"type": "integer"}, "Dividend History": {"type": "array", "items": {"type": "object", "properties": {"id": {"type": "integer"}, "Annoucement Date": {"type": "string"}, "Dividend Amount": {"type": "number"}}}}}} |
2e2f30ae-fcbd-4d00-9c93-1da62c7fecf6/72acc37e-8692-4d14-a309-27e0b9d956d6/0/0 | Technology Mash Market API | The Technology Mash Live Market Data API [Updates every second] is a robust and dynamic platform designed to provide real-time stock market data. It is specifically tailored for developers, fintech companies, and financial analysts who require up-to-the-minute information on stock prices. Leveraging high-speed data retrieval and processing, this API offers a comprehensive overview of the stock market, making it an invaluable tool for anyone involved in financial markets, trading, or market an... | 6.7 | Get Live Stock Quote Data Real Time | Get Real Time Stock Data | 200 | Response | [{"symbol": "MSFT", "sector": "technologyservices", "securityType": "cs", "bidPrice": 0, "bidSize": 0, "askPrice": 0, "askSize": 0, "lastUpdated": 1701465073409, "lastSalePrice": 374, "lastSaleSize": 100, "lastSaleTime": 1701465073409, "volume": 872604}] | {"$schema": "http://json-schema.org/schema#", "type": "array", "items": {"type": "object", "properties": {"symbol": {"type": "string"}, "sector": {"type": "string"}, "securityType": {"type": "string"}, "bidPrice": {"type": "integer"}, "bidSize": {"type": "integer"}, "askPrice": {"type": "integer"}, "askSize": {"type": "integer"}, "lastUpdated": {"type": "integer"}, "lastSalePrice": {"type": "integer"}, "lastSaleSize": {"type": "integer"}, "lastSaleTime": {"type": "integer"}, "volume": {"type": "integer"}}, "required": ["askPrice", "askSize", "bidPrice", "bidSize", "lastSalePrice", "lastSaleSize", "lastSaleTime", "lastUpdated", "sector", "securityType", "symbol", "volume"]}} |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/4a236abc-970f-4493-90a6-13b5b2a7e2f7/0/0 | CBK Bonds | central bank of kenya bonds | null | user_bond_coupon-payments_read | 200 | null | [{"date": "", "user_bonds": ""}] | {"type": "array", "items": {"required": ["date"], "type": "object", "properties": {"date": {"title": "Date", "type": "string", "format": "date"}, "user_bonds": {"title": "User bonds", "type": "string"}}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/3a0f2923-7bd2-4fff-809f-8d996cf2d9e3/0/0 | CBK Bonds | central bank of kenya bonds | null | user_bond_read | 200 | null | {"id": 0, "coupon_payment_dates": "", "bond": "", "uid": "", "user_uid": "", "bond_uid": "", "date": "", "dirty_price": 0, "face_value": 0} | {"required": ["bond_uid", "dirty_price", "face_value"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "bond": {"title": "Bond", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "user_uid": {"title": "User uid", "type": "string", "minLength": 1}, "bond_uid": {"title": "Bond uid", "type": "string", "maxLength": 100, "minLength": 1}, "date": {"title": "Date", "type": "string", "format": "date-time"}, "dirty_price": {"title": "Dirty price", "type": "number"}, "face_value": {"title": "Face value", "type": "number"}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/0d19670c-fc4f-4c1e-b1c7-1a61839aa083/0/0 | CBK Bonds | central bank of kenya bonds | null | user_bond_create | 201 | null | {"id": 0, "coupon_payment_dates": "", "bond": "", "uid": "", "user_uid": "", "bond_uid": "", "date": "", "dirty_price": 0, "face_value": 0} | {"required": ["bond_uid", "dirty_price", "face_value"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "bond": {"title": "Bond", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "user_uid": {"title": "User uid", "type": "string", "minLength": 1}, "bond_uid": {"title": "Bond uid", "type": "string", "maxLength": 100, "minLength": 1}, "date": {"title": "Date", "type": "string", "format": "date-time"}, "dirty_price": {"title": "Dirty price", "type": "number"}, "face_value": {"title": "Face value", "type": "number"}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/528e06ad-f740-4859-8e3f-3522cd72d4b0/0/0 | CBK Bonds | central bank of kenya bonds | null | user_bond_partial_update | 200 | null | {"id": 0, "coupon_payment_dates": "", "bond": "", "uid": "", "user_uid": "", "bond_uid": "", "date": "", "dirty_price": 0, "face_value": 0} | {"required": ["bond_uid", "dirty_price", "face_value"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "bond": {"title": "Bond", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "user_uid": {"title": "User uid", "type": "string", "minLength": 1}, "bond_uid": {"title": "Bond uid", "type": "string", "maxLength": 100, "minLength": 1}, "date": {"title": "Date", "type": "string", "format": "date-time"}, "dirty_price": {"title": "Dirty price", "type": "number"}, "face_value": {"title": "Face value", "type": "number"}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/805d7f76-137e-4cf6-8de4-09865d7c9d59/0/0 | CBK Bonds | central bank of kenya bonds | null | user_bond_list | 200 | null | [{"id": 0, "coupon_payment_dates": "", "bond": "", "uid": "", "user_uid": "", "bond_uid": "", "date": "", "dirty_price": 0, "face_value": 0}] | {"type": "array", "items": {"required": ["bond_uid", "dirty_price", "face_value"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "bond": {"title": "Bond", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "user_uid": {"title": "User uid", "type": "string", "minLength": 1}, "bond_uid": {"title": "Bond uid", "type": "string", "maxLength": 100, "minLength": 1}, "date": {"title": "Date", "type": "string", "format": "date-time"}, "dirty_price": {"title": "Dirty price", "type": "number"}, "face_value": {"title": "Face value", "type": "number"}}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/e6566fd0-e4dc-4d5f-889f-e305906ff8f2/0/0 | CBK Bonds | central bank of kenya bonds | null | user_bond_coupon-payments_list | 200 | null | [{"date": "", "user_bonds": ""}] | {"type": "array", "items": {"required": ["date"], "type": "object", "properties": {"date": {"title": "Date", "type": "string", "format": "date"}, "user_bonds": {"title": "User bonds", "type": "string"}}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/cc0772a2-169b-4f9c-926d-e94530aa4f2a/0/0 | CBK Bonds | central bank of kenya bonds | null | user_bond_update | 200 | null | {"id": 0, "coupon_payment_dates": "", "bond": "", "uid": "", "user_uid": "", "bond_uid": "", "date": "", "dirty_price": 0, "face_value": 0} | {"required": ["bond_uid", "dirty_price", "face_value"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "bond": {"title": "Bond", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "user_uid": {"title": "User uid", "type": "string", "minLength": 1}, "bond_uid": {"title": "Bond uid", "type": "string", "maxLength": 100, "minLength": 1}, "date": {"title": "Date", "type": "string", "format": "date-time"}, "dirty_price": {"title": "Dirty price", "type": "number"}, "face_value": {"title": "Face value", "type": "number"}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/88ace9f3-f42d-4cc1-805f-890c40df0900/0/0 | CBK Bonds | central bank of kenya bonds | null | bond_create | 201 | null | {"id": 0, "coupon_payment_dates": "", "uid": "", "issue": "", "issuer": "", "type": "INFRASTRUCTURE", "price_quote": "DISCOUNTED", "value_date": "", "initial_coupon_payment_date": "", "redemption_date": "", "created_at": "", "updated_at": "", "amount": 0, "dirty_price": 0, "coupon_rate": 0, "tax_rate": 0, "tenor": 0, "maturity": 0} | {"required": ["issue", "issuer", "type", "value_date", "initial_coupon_payment_date", "redemption_date"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "issue": {"title": "Issue", "type": "string", "maxLength": 100, "minLength": 1}, "issuer": {"title": "Issuer", "type": "string", "maxLength": 100, "minLength": 1}, "type": {"title": "Type", "type": "string", "enum": ["INFRASTRUCTURE", "FIXED"]}, "price_quote": {"title": "Price quote", "type": ["string", "null"], "enum": ["DISCOUNTED", "PREMIUM", "PAR", null]}, "value_date": {"title": "Value date", "type": "string", "format": "date"}, "initial_coupon_payment_date": {"title": "Initial coupon payment date", "type": "string", "format": "date"}, "redemption_date": {"title": "Redemption date", "type": "string", "format": "date"}, "created_at": {"title": "Created at", "type": "string", "format": "date-time"}, "updated_at": {"title": "Updated at", "type": "string", "format": "date-time"}, "amount": {"title": "Amount", "type": ["number", "null"]}, "dirty_price": {"title": "Dirty price", "type": ["number", "null"]}, "coupon_rate": {"title": "Coupon rate", "type": ["number", "null"]}, "tax_rate": {"title": "Tax rate", "type": ["number", "null"]}, "tenor": {"title": "Tenor", "type": ["number", "null"]}, "maturity": {"title": "Maturity", "type": ["integer", "null"], "maximum": 2147483647, "minimum": -2147483648}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/eb155bc5-3c35-4b26-80d9-6dce5fc899f0/0/0 | CBK Bonds | central bank of kenya bonds | null | bond_partial_update | 200 | null | {"id": 0, "coupon_payment_dates": "", "uid": "", "issue": "", "issuer": "", "type": "INFRASTRUCTURE", "price_quote": "DISCOUNTED", "value_date": "", "initial_coupon_payment_date": "", "redemption_date": "", "created_at": "", "updated_at": "", "amount": 0, "dirty_price": 0, "coupon_rate": 0, "tax_rate": 0, "tenor": 0, "maturity": 0} | {"required": ["issue", "issuer", "type", "value_date", "initial_coupon_payment_date", "redemption_date"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "issue": {"title": "Issue", "type": "string", "maxLength": 100, "minLength": 1}, "issuer": {"title": "Issuer", "type": "string", "maxLength": 100, "minLength": 1}, "type": {"title": "Type", "type": "string", "enum": ["INFRASTRUCTURE", "FIXED"]}, "price_quote": {"title": "Price quote", "type": ["string", "null"], "enum": ["DISCOUNTED", "PREMIUM", "PAR", null]}, "value_date": {"title": "Value date", "type": "string", "format": "date"}, "initial_coupon_payment_date": {"title": "Initial coupon payment date", "type": "string", "format": "date"}, "redemption_date": {"title": "Redemption date", "type": "string", "format": "date"}, "created_at": {"title": "Created at", "type": "string", "format": "date-time"}, "updated_at": {"title": "Updated at", "type": "string", "format": "date-time"}, "amount": {"title": "Amount", "type": ["number", "null"]}, "dirty_price": {"title": "Dirty price", "type": ["number", "null"]}, "coupon_rate": {"title": "Coupon rate", "type": ["number", "null"]}, "tax_rate": {"title": "Tax rate", "type": ["number", "null"]}, "tenor": {"title": "Tenor", "type": ["number", "null"]}, "maturity": {"title": "Maturity", "type": ["integer", "null"], "maximum": 2147483647, "minimum": -2147483648}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/05d948ec-9d64-48b5-882d-053ba63554ca/0/0 | CBK Bonds | central bank of kenya bonds | null | bond_read | 200 | null | {"id": 0, "coupon_payment_dates": "", "uid": "", "issue": "", "issuer": "", "type": "INFRASTRUCTURE", "price_quote": "DISCOUNTED", "value_date": "", "initial_coupon_payment_date": "", "redemption_date": "", "created_at": "", "updated_at": "", "amount": 0, "dirty_price": 0, "coupon_rate": 0, "tax_rate": 0, "tenor": 0, "maturity": 0} | {"required": ["issue", "issuer", "type", "value_date", "initial_coupon_payment_date", "redemption_date"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "issue": {"title": "Issue", "type": "string", "maxLength": 100, "minLength": 1}, "issuer": {"title": "Issuer", "type": "string", "maxLength": 100, "minLength": 1}, "type": {"title": "Type", "type": "string", "enum": ["INFRASTRUCTURE", "FIXED"]}, "price_quote": {"title": "Price quote", "type": ["string", "null"], "enum": ["DISCOUNTED", "PREMIUM", "PAR", null]}, "value_date": {"title": "Value date", "type": "string", "format": "date"}, "initial_coupon_payment_date": {"title": "Initial coupon payment date", "type": "string", "format": "date"}, "redemption_date": {"title": "Redemption date", "type": "string", "format": "date"}, "created_at": {"title": "Created at", "type": "string", "format": "date-time"}, "updated_at": {"title": "Updated at", "type": "string", "format": "date-time"}, "amount": {"title": "Amount", "type": ["number", "null"]}, "dirty_price": {"title": "Dirty price", "type": ["number", "null"]}, "coupon_rate": {"title": "Coupon rate", "type": ["number", "null"]}, "tax_rate": {"title": "Tax rate", "type": ["number", "null"]}, "tenor": {"title": "Tenor", "type": ["number", "null"]}, "maturity": {"title": "Maturity", "type": ["integer", "null"], "maximum": 2147483647, "minimum": -2147483648}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/96edf0b4-7bbb-4419-820f-5858f16326e9/0/0 | CBK Bonds | central bank of kenya bonds | null | bond_update | 200 | null | {"id": 0, "coupon_payment_dates": "", "uid": "", "issue": "", "issuer": "", "type": "INFRASTRUCTURE", "price_quote": "DISCOUNTED", "value_date": "", "initial_coupon_payment_date": "", "redemption_date": "", "created_at": "", "updated_at": "", "amount": 0, "dirty_price": 0, "coupon_rate": 0, "tax_rate": 0, "tenor": 0, "maturity": 0} | {"required": ["issue", "issuer", "type", "value_date", "initial_coupon_payment_date", "redemption_date"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "issue": {"title": "Issue", "type": "string", "maxLength": 100, "minLength": 1}, "issuer": {"title": "Issuer", "type": "string", "maxLength": 100, "minLength": 1}, "type": {"title": "Type", "type": "string", "enum": ["INFRASTRUCTURE", "FIXED"]}, "price_quote": {"title": "Price quote", "type": ["string", "null"], "enum": ["DISCOUNTED", "PREMIUM", "PAR", null]}, "value_date": {"title": "Value date", "type": "string", "format": "date"}, "initial_coupon_payment_date": {"title": "Initial coupon payment date", "type": "string", "format": "date"}, "redemption_date": {"title": "Redemption date", "type": "string", "format": "date"}, "created_at": {"title": "Created at", "type": "string", "format": "date-time"}, "updated_at": {"title": "Updated at", "type": "string", "format": "date-time"}, "amount": {"title": "Amount", "type": ["number", "null"]}, "dirty_price": {"title": "Dirty price", "type": ["number", "null"]}, "coupon_rate": {"title": "Coupon rate", "type": ["number", "null"]}, "tax_rate": {"title": "Tax rate", "type": ["number", "null"]}, "tenor": {"title": "Tenor", "type": ["number", "null"]}, "maturity": {"title": "Maturity", "type": ["integer", "null"], "maximum": 2147483647, "minimum": -2147483648}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/6840bbf6-6882-4c37-b209-1cee579fe9fa/0/0 | CBK Bonds | central bank of kenya bonds | null | user_list | 200 | null | [{"email": "", "phone_number": "", "first_name": "", "last_name": "", "date_joined": "", "groups": [], "user_uid": "", "is_active": true, "date_of_birth": ""}] | {"type": "array", "items": {"required": ["email"], "type": "object", "properties": {"email": {"title": "Email", "type": "string", "format": "email", "maxLength": 254, "minLength": 1}, "phone_number": {"title": "Phone number", "type": ["string", "null"], "maxLength": 50}, "first_name": {"title": "First name", "type": "string", "maxLength": 30}, "last_name": {"title": "Last name", "type": "string", "maxLength": 150}, "date_joined": {"title": "Date joined", "type": "string", "format": "date-time"}, "groups": {"description": "The groups this user belongs to. A user will get all permissions granted to each of their groups.", "type": "array", "items": {"description": "The groups this user belongs to. A user will get all permissions granted to each of their groups.", "type": "integer"}, "uniqueItems": true}, "user_uid": {"title": "User uid", "type": "string", "format": "uuid"}, "is_active": {"title": "Active", "description": "Designates whether this user should be treated as active. Unselect this instead of deleting accounts.", "type": "boolean"}, "date_of_birth": {"title": "Date of birth", "type": ["string", "null"], "format": "date"}}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/5558eeac-524b-4388-891b-a63726727e07/0/0 | CBK Bonds | central bank of kenya bonds | null | user_login_create | 201 | null | {"email": "", "password": ""} | {"required": ["email", "password"], "type": "object", "properties": {"email": {"title": "Email", "type": "string", "minLength": 1}, "password": {"title": "Password", "type": "string", "minLength": 1}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/2ebac94c-cf79-4334-991d-85e5c1a7325c/0/0 | CBK Bonds | central bank of kenya bonds | null | user_register_create | 201 | null | {"username": "", "phone_number": "", "email": "", "date_of_birth": "", "first_name": "", "last_name": "", "password": "", "password2": ""} | {"required": ["username", "email", "password", "password2"], "type": "object", "properties": {"username": {"title": "Username", "description": "Required. 150 characters or fewer. Letters, digits and @/./+/-/_ only.", "type": "string", "pattern": "^[\\w.@+-]+$", "maxLength": 150, "minLength": 1}, "phone_number": {"title": "Phone number", "type": ["string", "null"], "maxLength": 50}, "email": {"title": "Email", "type": "string", "format": "email", "maxLength": 254, "minLength": 1}, "date_of_birth": {"title": "Date of birth", "type": ["string", "null"], "format": "date"}, "first_name": {"title": "First name", "type": "string", "maxLength": 30}, "last_name": {"title": "Last name", "type": "string", "maxLength": 150}, "password": {"title": "Password", "type": "string", "maxLength": 128, "minLength": 1}, "password2": {"title": "Password2", "type": "string", "minLength": 1}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/3391acdb-d624-4522-977e-4826dc22bc5b/0/0 | CBK Bonds | central bank of kenya bonds | null | bond_list | 200 | null | [{"id": 0, "coupon_payment_dates": "", "uid": "", "issue": "", "issuer": "", "type": "INFRASTRUCTURE", "price_quote": "DISCOUNTED", "value_date": "", "initial_coupon_payment_date": "", "redemption_date": "", "created_at": "", "updated_at": "", "amount": 0, "dirty_price": 0, "coupon_rate": 0, "tax_rate": 0, "tenor": 0, "maturity": 0}] | {"type": "array", "items": {"required": ["issue", "issuer", "type", "value_date", "initial_coupon_payment_date", "redemption_date"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "coupon_payment_dates": {"title": "Coupon payment dates", "type": "string"}, "uid": {"title": "Uid", "type": "string", "format": "uuid"}, "issue": {"title": "Issue", "type": "string", "maxLength": 100, "minLength": 1}, "issuer": {"title": "Issuer", "type": "string", "maxLength": 100, "minLength": 1}, "type": {"title": "Type", "type": "string", "enum": ["INFRASTRUCTURE", "FIXED"]}, "price_quote": {"title": "Price quote", "type": ["string", "null"], "enum": ["DISCOUNTED", "PREMIUM", "PAR", null]}, "value_date": {"title": "Value date", "type": "string", "format": "date"}, "initial_coupon_payment_date": {"title": "Initial coupon payment date", "type": "string", "format": "date"}, "redemption_date": {"title": "Redemption date", "type": "string", "format": "date"}, "created_at": {"title": "Created at", "type": "string", "format": "date-time"}, "updated_at": {"title": "Updated at", "type": "string", "format": "date-time"}, "amount": {"title": "Amount", "type": ["number", "null"]}, "dirty_price": {"title": "Dirty price", "type": ["number", "null"]}, "coupon_rate": {"title": "Coupon rate", "type": ["number", "null"]}, "tax_rate": {"title": "Tax rate", "type": ["number", "null"]}, "tenor": {"title": "Tenor", "type": ["number", "null"]}, "maturity": {"title": "Maturity", "type": ["integer", "null"], "maximum": 2147483647, "minimum": -2147483648}}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/4becf2e0-4eaa-4a9f-b8f4-34fa29631965/0/0 | CBK Bonds | central bank of kenya bonds | null | bond_coupon-payments_read | 200 | null | [{"id": 0, "bonds": "", "bond_uid": "", "date": ""}] | {"type": "array", "items": {"required": ["bond_uid", "date"], "type": "object", "properties": {"id": {"title": "ID", "type": "integer"}, "bonds": {"title": "Bonds", "type": "string"}, "bond_uid": {"title": "Bond uid", "type": "string", "maxLength": 100, "minLength": 1}, "date": {"title": "Date", "type": "string", "format": "date"}}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/becfa0d7-9cb3-4198-b43c-a91874f8e044/0/0 | CBK Bonds | central bank of kenya bonds | null | user_update | 200 | null | {"email": "", "phone_number": "", "first_name": "", "last_name": "", "date_joined": "", "groups": [], "user_uid": "", "is_active": true, "date_of_birth": ""} | {"required": ["email"], "type": "object", "properties": {"email": {"title": "Email", "type": "string", "format": "email", "maxLength": 254, "minLength": 1}, "phone_number": {"title": "Phone number", "type": ["string", "null"], "maxLength": 50}, "first_name": {"title": "First name", "type": "string", "maxLength": 30}, "last_name": {"title": "Last name", "type": "string", "maxLength": 150}, "date_joined": {"title": "Date joined", "type": "string", "format": "date-time"}, "groups": {"description": "The groups this user belongs to. A user will get all permissions granted to each of their groups.", "type": "array", "items": {"description": "The groups this user belongs to. A user will get all permissions granted to each of their groups.", "type": "integer"}, "uniqueItems": true}, "user_uid": {"title": "User uid", "type": "string", "format": "uuid"}, "is_active": {"title": "Active", "description": "Designates whether this user should be treated as active. Unselect this instead of deleting accounts.", "type": "boolean"}, "date_of_birth": {"title": "Date of birth", "type": ["string", "null"], "format": "date"}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/50bfd026-6568-4e60-ba48-d9a87817c524/0/0 | CBK Bonds | central bank of kenya bonds | null | user_change-password_update | 200 | null | {"current_password": "", "new_password": ""} | {"required": ["current_password", "new_password"], "type": "object", "properties": {"current_password": {"title": "Current password", "type": "string", "minLength": 1}, "new_password": {"title": "New password", "type": "string", "minLength": 1}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/c5196271-890c-4405-8ff0-27e343c904ae/0/0 | CBK Bonds | central bank of kenya bonds | null | user_token-refresh_create | Takes a refresh type JSON web token and returns an access type JSON web
token if the refresh token is valid. | 201 | null | {"refresh": ""} | {"required": ["refresh"], "type": "object", "properties": {"refresh": {"title": "Refresh", "type": "string", "minLength": 1}}} |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/e8030e25-89b2-4769-9df2-442df2ea5cbc/0/0 | CBK Bonds | central bank of kenya bonds | null | user_logout_create | 201 | null | {"all": "", "refresh": ""} | {"required": ["refresh"], "type": "object", "properties": {"all": {"title": "All", "type": "string", "minLength": 1}, "refresh": {"title": "Refresh", "type": "string", "minLength": 1}}} | |
ffc5f8dc-c0e2-41c0-b4cd-8037fed792d1/b2b30976-c446-4d31-bd45-dc105769d450/0/0 | CBK Bonds | central bank of kenya bonds | null | user_read | 200 | null | {"email": "", "phone_number": "", "first_name": "", "last_name": "", "date_joined": "", "groups": [], "user_uid": "", "is_active": true, "date_of_birth": ""} | {"required": ["email"], "type": "object", "properties": {"email": {"title": "Email", "type": "string", "format": "email", "maxLength": 254, "minLength": 1}, "phone_number": {"title": "Phone number", "type": ["string", "null"], "maxLength": 50}, "first_name": {"title": "First name", "type": "string", "maxLength": 30}, "last_name": {"title": "Last name", "type": "string", "maxLength": 150}, "date_joined": {"title": "Date joined", "type": "string", "format": "date-time"}, "groups": {"description": "The groups this user belongs to. A user will get all permissions granted to each of their groups.", "type": "array", "items": {"description": "The groups this user belongs to. A user will get all permissions granted to each of their groups.", "type": "integer"}, "uniqueItems": true}, "user_uid": {"title": "User uid", "type": "string", "format": "uuid"}, "is_active": {"title": "Active", "description": "Designates whether this user should be treated as active. Unselect this instead of deleting accounts.", "type": "boolean"}, "date_of_birth": {"title": "Date of birth", "type": ["string", "null"], "format": "date"}}} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.