question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: TITAN.NS, Close price: 2911.722412109375, simple moving average of 20 days:2982.194384765625,simple moving average of 50 days:2951.4588720703123, simple moving average of 100 days:2771.8574829101562,EMA of 20 days:2961.789146629356, EMA of 100 days:2813.5057708286313,Relative Strength Index is: -0.17581202161565557,Stochastic RSI: 0.7370013733034141, Supertrend Price: 2584.941829088345, Volatility Contraction ratio is 0.00937951299743265,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 17.89287897816547, Return in last 6 month:13.893099489122326 | Ignore |
Ticker: TITAN.NS, Close price: 2946.25927734375, simple moving average of 20 days:2975.6856689453125,simple moving average of 50 days:2954.886748046875, simple moving average of 100 days:2777.9963525390626,EMA of 20 days:2960.3101114592982, EMA of 100 days:2816.134553135861,Relative Strength Index is: -0.07569646939369079,Stochastic RSI: 1.0, Supertrend Price: 2606.6456859771815, Volatility Contraction ratio is 0.0148347708328963,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.00973980507767, Return in last 6 month:15.971652966407666 | Ignore |
Ticker: TITAN.NS, Close price: 2978.802978515625, simple moving average of 20 days:2970.891357421875,simple moving average of 50 days:2958.55458984375, simple moving average of 100 days:2784.0299487304687,EMA of 20 days:2962.071336893234, EMA of 100 days:2819.355710074074,Relative Strength Index is: 0.034310342479969336,Stochastic RSI: 1.0, Supertrend Price: 2622.768022325578, Volatility Contraction ratio is 0.026266918310697735,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.618643531907598, Return in last 6 month:16.908626612333034 | Ignore |
Ticker: TITAN.NS, Close price: 3007.409423828125, simple moving average of 20 days:2968.9826049804688,simple moving average of 50 days:2962.7153466796876, simple moving average of 100 days:2789.8421630859375,EMA of 20 days:2966.389249934652, EMA of 100 days:2823.0795459899955,Relative Strength Index is: 0.095866026938495,Stochastic RSI: 1.0, Supertrend Price: 2645.0700753169185, Volatility Contraction ratio is 0.02898332957887987,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 20.774592443870034, Return in last 6 month:16.543615623970823 | Ignore |
Ticker: TITAN.NS, Close price: 3000.830810546875, simple moving average of 20 days:2967.846325683594,simple moving average of 50 days:2966.0633154296875, simple moving average of 100 days:2795.5361181640624,EMA of 20 days:2969.669398564388, EMA of 100 days:2826.599373010924,Relative Strength Index is: -0.039081569361002266,Stochastic RSI: 0.706944772855174, Supertrend Price: 2625.758346012788, Volatility Contraction ratio is 0.01062893429591006,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.441774019996878, Return in last 6 month:16.487573644628924 | Ignore |
Ticker: TITAN.NS, Close price: 3001.279541015625, simple moving average of 20 days:2968.5764404296874,simple moving average of 50 days:2969.5380908203124, simple moving average of 100 days:2801.191982421875,EMA of 20 days:2972.6798883216484, EMA of 100 days:2830.05838623874,Relative Strength Index is: 0.010696291876072905,Stochastic RSI: 0.815043492888982, Supertrend Price: 2618.407280983878, Volatility Contraction ratio is 0.01257010802964877,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 17.820530637241983, Return in last 6 month:16.127841087554216 | Ignore |
Ticker: TITAN.NS, Close price: 3061.731689453125, simple moving average of 20 days:2972.36904296875,simple moving average of 50 days:2973.711982421875, simple moving average of 100 days:2806.9167016601564,EMA of 20 days:2981.161012238932, EMA of 100 days:2834.645976401401,Relative Strength Index is: 0.16912318297883644,Stochastic RSI: 1.0, Supertrend Price: 2643.076583966421, Volatility Contraction ratio is 0.0219581512726866,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 21.33740524546368, Return in last 6 month:19.142447433633432 | Ignore |
Ticker: TITAN.NS, Close price: 3040.5009765625, simple moving average of 20 days:2975.4165649414062,simple moving average of 50 days:2976.956298828125, simple moving average of 100 days:2812.487531738281,EMA of 20 days:2986.8124374126055, EMA of 100 days:2838.722313038255,Relative Strength Index is: 0.15556449122809113,Stochastic RSI: 0.9745969352544342, Supertrend Price: 2654.46438408055, Volatility Contraction ratio is 0.014588011838353461,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 18.852074074477017, Return in last 6 month:18.46005914303382 | Ignore |
Ticker: TITAN.NS, Close price: 3068.26025390625, simple moving average of 20 days:2980.4999267578123,simple moving average of 50 days:2981.3488818359374, simple moving average of 100 days:2818.22802734375,EMA of 20 days:2994.5693723167624, EMA of 100 days:2843.2676187980173,Relative Strength Index is: 0.1799237830857976,Stochastic RSI: 1.0, Supertrend Price: 2657.454587405512, Volatility Contraction ratio is 0.010557775228042672,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 20.106838139816787, Return in last 6 month:18.55827051780922 | Ignore |
Ticker: TITAN.NS, Close price: 3065.569091796875, simple moving average of 20 days:2985.3042114257814,simple moving average of 50 days:2985.7024951171875, simple moving average of 100 days:2824.1960766601565,EMA of 20 days:3001.3312503624875, EMA of 100 days:2847.6696281643312,Relative Strength Index is: 0.17877526830554302,Stochastic RSI: 0.9978908647020529, Supertrend Price: 2639.812381140487, Volatility Contraction ratio is 0.01654958405760821,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.637504175593495, Return in last 6 month:16.701788999079515 | Ignore |
Ticker: TITAN.NS, Close price: 3059.9873046875, simple moving average of 20 days:2987.347521972656,simple moving average of 50 days:2990.4128125, simple moving average of 100 days:2830.0979150390626,EMA of 20 days:3006.917541250584, EMA of 100 days:2851.8739385905324,Relative Strength Index is: 0.22447576868476915,Stochastic RSI: 1.0, Supertrend Price: 2644.895769216315, Volatility Contraction ratio is 0.009348518297027755,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.52357293596748, Return in last 6 month:17.12060133401361 | Ignore |
Ticker: TITAN.NS, Close price: 3051.216064453125, simple moving average of 20 days:2989.981396484375,simple moving average of 50 days:2993.7615185546874, simple moving average of 100 days:2835.8536206054687,EMA of 20 days:3011.1364482222543, EMA of 100 days:2855.8213074194946,Relative Strength Index is: 0.383094854682156,Stochastic RSI: 1.0, Supertrend Price: 2634.554526387136, Volatility Contraction ratio is 0.014259082399057293,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 18.26843013178105, Return in last 6 month:17.712777485327322 | Ignore |
Ticker: TITAN.NS, Close price: 3057.196533203125, simple moving average of 20 days:2993.22578125,simple moving average of 50 days:2997.3377587890627, simple moving average of 100 days:2841.5230883789063,EMA of 20 days:3015.523122982337, EMA of 100 days:2859.808935652834,Relative Strength Index is: 0.39137031211335227,Stochastic RSI: 1.0, Supertrend Price: 2612.701143414668, Volatility Contraction ratio is 0.012128309782237105,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.78285557082222, Return in last 6 month:18.044952242908174 | Ignore |
Ticker: TITAN.NS, Close price: 3038.607421875, simple moving average of 20 days:2996.293249511719,simple moving average of 50 days:3000.5233984375, simple moving average of 100 days:2847.008151855469,EMA of 20 days:3017.7216276387812, EMA of 100 days:2863.349499736441,Relative Strength Index is: 0.34776988612743764,Stochastic RSI: 0.9231280253401787, Supertrend Price: 2661.0179503254303, Volatility Contraction ratio is 0.012874973141768777,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.44375480382542, Return in last 6 month:17.266663230801658 | Ignore |
Ticker: TITAN.NS, Close price: 3069.356689453125, simple moving average of 20 days:3000.0484619140625,simple moving average of 50 days:3003.407158203125, simple moving average of 100 days:2852.5779223632812,EMA of 20 days:3022.639252573481, EMA of 100 days:2867.428850027861,Relative Strength Index is: 0.3788805956217942,Stochastic RSI: 0.9732592490280328, Supertrend Price: 2692.390207672731, Volatility Contraction ratio is 0.014937975403905554,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 20.18703048076208, Return in last 6 month:19.372467019685974 | Ignore |
Ticker: TITAN.NS, Close price: 3072.1474609375, simple moving average of 20 days:3004.0503662109377,simple moving average of 50 days:3006.0635546875, simple moving average of 100 days:2857.826081542969,EMA of 20 days:3027.3543200367208, EMA of 100 days:2871.48268390726,Relative Strength Index is: 0.3011825583643031,Stochastic RSI: 0.7904812183881176, Supertrend Price: 2692.190749105891, Volatility Contraction ratio is 0.014275517713661257,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 20.80918384804339, Return in last 6 month:20.09840736552999 | Ignore |
Ticker: TITAN.NS, Close price: 3094.324951171875, simple moving average of 20 days:3010.3946044921877,simple moving average of 50 days:3009.0565625, simple moving average of 100 days:2863.5361254882814,EMA of 20 days:3033.732475382926, EMA of 100 days:2875.895402070915,Relative Strength Index is: 0.27400469500838653,Stochastic RSI: 0.7273432358967209, Supertrend Price: 2809.581835540348, Volatility Contraction ratio is 0.01183784585933731,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 18.8469765665907, Return in last 6 month:19.48769553494889 | Ignore |
Ticker: TITAN.NS, Close price: 3106.634765625, simple moving average of 20 days:3021.094592285156,simple moving average of 50 days:3012.3531982421873, simple moving average of 100 days:2869.020244140625,EMA of 20 days:3040.6755506440763, EMA of 100 days:2880.4644983789167,Relative Strength Index is: 0.234028954694395,Stochastic RSI: 0.634473993051111, Supertrend Price: 2809.557018450836, Volatility Contraction ratio is 0.007988931581643138,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 19.154388788559178, Return in last 6 month:21.392571407038606 | Ignore |
Ticker: TITAN.NS, Close price: 3090.1884765625, simple moving average of 20 days:3030.8576538085936,simple moving average of 50 days:3015.337744140625, simple moving average of 100 days:2874.3760375976562,EMA of 20 days:3045.391067398212, EMA of 100 days:2884.6174484419575,Relative Strength Index is: 0.211938830550082,Stochastic RSI: 0.5286479454221011, Supertrend Price: 2802.65465973873, Volatility Contraction ratio is 0.01246650380125602,52W high:3123.625732421875, 52W low: 1910.3001708984375,Return in last 3 month: 18.173541117302538, Return in last 6 month:21.160104942658304 | Ignore |
Ticker: TITAN.NS, Close price: 3125.921630859375, simple moving average of 20 days:3042.3973876953123,simple moving average of 50 days:3019.6528173828124, simple moving average of 100 days:2880.0114404296874,EMA of 20 days:3053.060644870704, EMA of 100 days:2889.3957490838866,Relative Strength Index is: 0.293055389814711,Stochastic RSI: 0.5830682977648821, Supertrend Price: 2835.970328174988, Volatility Contraction ratio is 0.01355164814291516,52W high:3125.921630859375, 52W low: 1910.3001708984375,Return in last 3 month: 18.532443688693746, Return in last 6 month:21.84216138317835 | Ignore |
Ticker: TITAN.NS, Close price: 3165.691650390625, simple moving average of 20 days:3055.095849609375,simple moving average of 50 days:3023.8999169921876, simple moving average of 100 days:2886.066818847656,EMA of 20 days:3063.787407301173, EMA of 100 days:2894.8669550503564,Relative Strength Index is: 0.24034147392754335,Stochastic RSI: 0.35952031371058973, Supertrend Price: 2850.2732334702623, Volatility Contraction ratio is 0.018796917634815755,52W high:3165.691650390625, 52W low: 1910.3001708984375,Return in last 3 month: 21.021950540001857, Return in last 6 month:26.737955265563617 | Ignore |
Ticker: TITAN.NS, Close price: 3162.4521484375, simple moving average of 20 days:3065.9054931640626,simple moving average of 50 days:3028.020634765625, simple moving average of 100 days:2891.892265625,EMA of 20 days:3073.1840493141567, EMA of 100 days:2900.165671751092,Relative Strength Index is: 0.2823418055996001,Stochastic RSI: 0.48715405326044936, Supertrend Price: 2867.293210770172, Volatility Contraction ratio is 0.009754775181406744,52W high:3165.691650390625, 52W low: 1910.3001708984375,Return in last 3 month: 19.899636591305867, Return in last 6 month:28.64033698685125 | Ignore |
Ticker: TITAN.NS, Close price: 3188.66650390625, simple moving average of 20 days:3076.3986694335936,simple moving average of 50 days:3031.624423828125, simple moving average of 100 days:2898.2561083984374,EMA of 20 days:3084.1823783229274, EMA of 100 days:2905.8785595165405,Relative Strength Index is: 0.2763711121075545,Stochastic RSI: 0.45906923347771145, Supertrend Price: 2844.6920320088184, Volatility Contraction ratio is 0.010065315303971142,52W high:3188.66650390625, 52W low: 1910.3001708984375,Return in last 3 month: 21.339899171249545, Return in last 6 month:27.703296230532764 | Ignore |
Ticker: TITAN.NS, Close price: 3202.820068359375, simple moving average of 20 days:3086.1692016601564,simple moving average of 50 days:3035.1228271484374, simple moving average of 100 days:2904.844658203125,EMA of 20 days:3095.481205945446, EMA of 100 days:2911.7585893946166,Relative Strength Index is: 0.31411728035034514,Stochastic RSI: 0.5694566466823352, Supertrend Price: 2826.825519588324, Volatility Contraction ratio is 0.01087665348420263,52W high:3202.820068359375, 52W low: 1910.3001708984375,Return in last 3 month: 21.132282860098375, Return in last 6 month:28.968224787850666 | Ignore |
Ticker: TITAN.NS, Close price: 3175.40966796875, simple moving average of 20 days:3094.89814453125,simple moving average of 50 days:3038.2588037109376, simple moving average of 100 days:2911.0605859375,EMA of 20 days:3103.093440423856, EMA of 100 days:2916.979402831728,Relative Strength Index is: 0.2662718407661657,Stochastic RSI: 0.3028064514806176, Supertrend Price: 2822.140685013466, Volatility Contraction ratio is 0.013669974267066613,52W high:3202.820068359375, 52W low: 1910.3001708984375,Return in last 3 month: 17.349090699772223, Return in last 6 month:28.817198316029092 | Ignore |
Ticker: TITAN.NS, Close price: 3252.55712890625, simple moving average of 20 days:3107.462023925781,simple moving average of 50 days:3042.2154443359377, simple moving average of 100 days:2918.15640625,EMA of 20 days:3117.3280774221794, EMA of 100 days:2923.6245063183524,Relative Strength Index is: 0.4588795317651915,Stochastic RSI: 1.0, Supertrend Price: 2750.1266338418072, Volatility Contraction ratio is 0.02817784767950063,52W high:3252.55712890625, 52W low: 1910.3001708984375,Return in last 3 month: 19.398415432731262, Return in last 6 month:32.29758529251155 | Ignore |
Ticker: TITAN.NS, Close price: 3250.71337890625, simple moving average of 20 days:3116.9111083984376,simple moving average of 50 days:3045.63447265625, simple moving average of 100 days:2924.6273291015623,EMA of 20 days:3130.0314394682814, EMA of 100 days:2930.1015136963306,Relative Strength Index is: 0.44099237469694685,Stochastic RSI: 0.9275649701315817, Supertrend Price: 2738.763529046945, Volatility Contraction ratio is 0.01914849657408886,52W high:3252.55712890625, 52W low: 1910.3001708984375,Return in last 3 month: 19.454469816868002, Return in last 6 month:32.21991234607561 | Ignore |
Ticker: TITAN.NS, Close price: 3238.0048828125, simple moving average of 20 days:3126.7863037109373,simple moving average of 50 days:3048.6691845703126, simple moving average of 100 days:2930.935029296875,EMA of 20 days:3140.3146245486832, EMA of 100 days:2936.1986101144726,Relative Strength Index is: 0.45636064265683274,Stochastic RSI: 0.9897996195201352, Supertrend Price: 2725.681434345633, Volatility Contraction ratio is 0.007695622498452909,52W high:3252.55712890625, 52W low: 1910.3001708984375,Return in last 3 month: 19.11532081839138, Return in last 6 month:31.806510529271563 | Ignore |
Ticker: TITAN.NS, Close price: 3328.6083984375, simple moving average of 20 days:3139.8037109375,simple moving average of 50 days:3052.768837890625, simple moving average of 100 days:2938.071533203125,EMA of 20 days:3158.2473649190465, EMA of 100 days:2943.969100972354,Relative Strength Index is: 0.5826224022889761,Stochastic RSI: 1.0, Supertrend Price: 2720.4981138611556, Volatility Contraction ratio is 0.031501707193254985,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 21.89775611776267, Return in last 6 month:34.2796150067588 | Ignore |
Ticker: TITAN.NS, Close price: 3295.865478515625, simple moving average of 20 days:3151.3185302734373,simple moving average of 50 days:3058.169873046875, simple moving average of 100 days:2944.6583227539063,EMA of 20 days:3171.3538519282447, EMA of 100 days:2950.937346072221,Relative Strength Index is: 0.5066987289373657,Stochastic RSI: 0.7951792872949591, Supertrend Price: 2775.842078081303, Volatility Contraction ratio is 0.014803487704331611,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 20.030605443095634, Return in last 6 month:29.011448016992986 | Ignore |
Ticker: TITAN.NS, Close price: 3293.72265625, simple moving average of 20 days:3163.0052978515623,simple moving average of 50 days:3062.6925, simple moving average of 100 days:2951.4375537109377,EMA of 20 days:3183.008023768412, EMA of 100 days:2957.725173996533,Relative Strength Index is: 0.45102830668858473,Stochastic RSI: 0.6449961486475452, Supertrend Price: 2763.706835990407, Volatility Contraction ratio is 0.011106052707482163,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 19.678520981483437, Return in last 6 month:30.28588734240928 | Ignore |
Ticker: TITAN.NS, Close price: 3263.8203125, simple moving average of 20 days:3173.6355102539064,simple moving average of 50 days:3066.440234375, simple moving average of 100 days:2957.699929199219,EMA of 20 days:3190.704432219039, EMA of 100 days:2963.786463867889,Relative Strength Index is: 0.35851911565633543,Stochastic RSI: 0.3954323748922522, Supertrend Price: 2739.884572951445, Volatility Contraction ratio is 0.011330003865093863,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 18.137235148859578, Return in last 6 month:26.903723203748008 | Ignore |
Ticker: TITAN.NS, Close price: 3273.239501953125, simple moving average of 20 days:3184.4376586914063,simple moving average of 50 days:3070.411240234375, simple moving average of 100 days:2964.153527832031,EMA of 20 days:3198.564915050857, EMA of 100 days:2969.91424680027,Relative Strength Index is: 0.41649476742749414,Stochastic RSI: 0.5146453655575607, Supertrend Price: 2804.9470873979826, Volatility Contraction ratio is 0.01630652278010226,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 19.672649441200786, Return in last 6 month:28.844872556659663 | Ignore |
Ticker: TITAN.NS, Close price: 3251.959228515625, simple moving average of 20 days:3195.1052490234374,simple moving average of 50 days:3074.5387353515625, simple moving average of 100 days:2970.232438964844,EMA of 20 days:3203.6500877617873, EMA of 100 days:2975.4992959431484,Relative Strength Index is: 0.2883690826901102,Stochastic RSI: 0.14031634480040886, Supertrend Price: 2810.005686388601, Volatility Contraction ratio is 0.01624471231950042,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 20.66589876675516, Return in last 6 month:25.66364810319947 | Ignore |
Ticker: TITAN.NS, Close price: 3204.06591796875, simple moving average of 20 days:3201.840710449219,simple moving average of 50 days:3078.14892578125, simple moving average of 100 days:2975.2135815429688,EMA of 20 days:3203.6896906386405, EMA of 100 days:2980.025367666428,Relative Strength Index is: 0.09304369602723739,Stochastic RSI: 0.0, Supertrend Price: 2817.25656681903, Volatility Contraction ratio is 0.02518235832146582,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 19.77772788504715, Return in last 6 month:24.577966560069243 | Ignore |
Ticker: TITAN.NS, Close price: 3146.952880859375, simple moving average of 20 days:3205.5809814453123,simple moving average of 50 days:3081.3544384765623, simple moving average of 100 days:2979.4419018554686,EMA of 20 days:3198.2861849453775, EMA of 100 days:2983.330862977179,Relative Strength Index is: -0.026890164810168926,Stochastic RSI: 0.0, Supertrend Price: 2753.8143956988724, Volatility Contraction ratio is 0.026336179378810658,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 17.169929371268026, Return in last 6 month:24.050299488561173 | Ignore |
Ticker: TITAN.NS, Close price: 3138.530517578125, simple moving average of 20 days:3207.791259765625,simple moving average of 50 days:3084.4074560546874, simple moving average of 100 days:2983.6142163085938,EMA of 20 days:3192.595169005639, EMA of 100 days:2986.4041234643264,Relative Strength Index is: -0.10531948939119218,Stochastic RSI: 0.0, Supertrend Price: 2730.3163615001895, Volatility Contraction ratio is 0.01060718426887101,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 18.12356818341366, Return in last 6 month:24.888167789797606 | Ignore |
Ticker: TITAN.NS, Close price: 3185.82568359375, simple moving average of 20 days:3211.7508056640627,simple moving average of 50 days:3088.532958984375, simple moving average of 100 days:2988.28869140625,EMA of 20 days:3191.950456109269, EMA of 100 days:2990.353065249067,Relative Strength Index is: -0.02928513322483184,Stochastic RSI: 0.1105243874314163, Supertrend Price: 2679.4824159295877, Volatility Contraction ratio is 0.030692247995697995,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 18.84948321666647, Return in last 6 month:29.497218058080886 | Ignore |
Ticker: TITAN.NS, Close price: 3156.322021484375, simple moving average of 20 days:3215.057482910156,simple moving average of 50 days:3092.3275390625, simple moving average of 100 days:2992.5453515625,EMA of 20 days:3188.557271859279, EMA of 100 days:2993.639579233925,Relative Strength Index is: -0.034307664049336495,Stochastic RSI: 0.1032235806550793, Supertrend Price: 2693.9849077275476, Volatility Contraction ratio is 0.017052721856000756,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 17.718400300990922, Return in last 6 month:29.153047864457925 | Ignore |
Ticker: TITAN.NS, Close price: 3206.009521484375, simple moving average of 20 days:3219.061877441406,simple moving average of 50 days:3097.0580615234376, simple moving average of 100 days:2997.146904296875,EMA of 20 days:3190.2193908711924, EMA of 100 days:2997.844924625023,Relative Strength Index is: -0.09548028331644787,Stochastic RSI: 0.014302379595918933, Supertrend Price: 2713.919664851496, Volatility Contraction ratio is 0.02051919788590069,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 18.080265858784372, Return in last 6 month:32.843915507166 | Ignore |
Ticker: TITAN.NS, Close price: 3298.955322265625, simple moving average of 20 days:3225.725061035156,simple moving average of 50 days:3102.65474609375, simple moving average of 100 days:3002.6150390625,EMA of 20 days:3200.5751938611384, EMA of 100 days:3003.80750675652,Relative Strength Index is: 0.11560542101040028,Stochastic RSI: 0.32113891169212716, Supertrend Price: 2786.13337776599, Volatility Contraction ratio is 0.02982096870515148,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 18.474859827251866, Return in last 6 month:36.18118615367281 | Ignore |
Ticker: TITAN.NS, Close price: 3256.84326171875, simple moving average of 20 days:3230.444616699219,simple moving average of 50 days:3107.82083984375, simple moving average of 100 days:3007.5561083984376,EMA of 20 days:3205.934057466625, EMA of 100 days:3008.818115765673,Relative Strength Index is: 0.052455811288254495,Stochastic RSI: 0.22934393527643776, Supertrend Price: 2788.201703743892, Volatility Contraction ratio is 0.014368768530030709,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 17.36941076729068, Return in last 6 month:36.07800210196178 | Ignore |
Ticker: TITAN.NS, Close price: 3258.53759765625, simple moving average of 20 days:3233.9381713867188,simple moving average of 50 days:3113.1454150390623, simple moving average of 100 days:3012.7898754882813,EMA of 20 days:3210.9439184370653, EMA of 100 days:3013.7630560011303,Relative Strength Index is: -0.14387363948630139,Stochastic RSI: 0.0, Supertrend Price: 2800.8850276333287, Volatility Contraction ratio is 0.012204791061937757,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 16.567393039110996, Return in last 6 month:36.791111294223924 | Ignore |
Ticker: TITAN.NS, Close price: 3269.80078125, simple moving average of 20 days:3237.28720703125,simple moving average of 50 days:3118.99626953125, simple moving average of 100 days:3018.5377734375,EMA of 20 days:3216.549333943059, EMA of 100 days:3018.8331099664542,Relative Strength Index is: -0.04873829523339168,Stochastic RSI: 0.1599176887294, Supertrend Price: 2854.4595775026937, Volatility Contraction ratio is 0.009754610577655873,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 16.804814417577326, Return in last 6 month:37.14423338730109 | Ignore |
Ticker: TITAN.NS, Close price: 3274.2861328125, simple moving average of 20 days:3242.2310302734377,simple moving average of 50 days:3124.596943359375, simple moving average of 100 days:3024.530537109375,EMA of 20 days:3222.04807669253, EMA of 100 days:3023.8915856663757,Relative Strength Index is: -0.03428412138958947,Stochastic RSI: 0.19556691052636493, Supertrend Price: 2858.6712262272586, Volatility Contraction ratio is 0.009878219534817403,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 15.55900059444728, Return in last 6 month:36.417390051903084 | Ignore |
Ticker: TITAN.NS, Close price: 3273.040283203125, simple moving average of 20 days:3243.2551879882812,simple moving average of 50 days:3130.2155615234374, simple moving average of 100 days:3030.4029150390625,EMA of 20 days:3226.9044773125866, EMA of 100 days:3028.8252232413606,Relative Strength Index is: 0.027849090508894392,Stochastic RSI: 0.3064461305749751, Supertrend Price: 2866.595322665761, Volatility Contraction ratio is 0.012318218857061304,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 15.75572370915366, Return in last 6 month:38.598191595141614 | Ignore |
Ticker: TITAN.NS, Close price: 3290.632568359375, simple moving average of 20 days:3245.2511474609373,simple moving average of 50 days:3136.6794091796874, simple moving average of 100 days:3036.739348144531,EMA of 20 days:3232.9738193170424, EMA of 100 days:3034.0095271050836,Relative Strength Index is: 0.045614363904107336,Stochastic RSI: 0.4383833287841289, Supertrend Price: 2863.430476302116, Volatility Contraction ratio is 0.016356697642616446,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 15.337881780312234, Return in last 6 month:40.15111671226268 | Ignore |
Ticker: TITAN.NS, Close price: 3297.65966796875, simple moving average of 20 days:3248.23388671875,simple moving average of 50 days:3144.77990234375, simple moving average of 100 days:3042.9103955078126,EMA of 20 days:3239.134376331491, EMA of 100 days:3039.230321973671,Relative Strength Index is: 0.1072113580890317,Stochastic RSI: 0.9676503263681453, Supertrend Price: 2877.658987741779, Volatility Contraction ratio is 0.0073598977995723795,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 14.57029060543591, Return in last 6 month:40.842426025791475 | Ignore |
Ticker: TITAN.NS, Close price: 3272.04345703125, simple moving average of 20 days:3245.4056396484375,simple moving average of 50 days:3152.3222265625, simple moving average of 100 days:3048.8183520507814,EMA of 20 days:3242.2685744933724, EMA of 100 days:3043.84048306392,Relative Strength Index is: 0.15679111611430585,Stochastic RSI: 1.0, Supertrend Price: 2862.2592250265716, Volatility Contraction ratio is 0.014210616813266352,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 14.863713065306088, Return in last 6 month:39.39172564407995 | Ignore |
Ticker: TITAN.NS, Close price: 3273.937255859375, simple moving average of 20 days:3244.309228515625,simple moving average of 50 days:3159.8984326171876, simple moving average of 100 days:3054.40662109375,EMA of 20 days:3245.284639385373, EMA of 100 days:3048.396854802444,Relative Strength Index is: 0.28766427863820354,Stochastic RSI: 1.0, Supertrend Price: 2831.509957778578, Volatility Contraction ratio is 0.018860442669299673,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 14.960165713512213, Return in last 6 month:40.309854551192096 | Ignore |
Ticker: TITAN.NS, Close price: 3255.54736328125, simple moving average of 20 days:3242.4004638671877,simple moving average of 50 days:3166.774931640625, simple moving average of 100 days:3059.1169018554688,EMA of 20 days:3246.2620416611708, EMA of 100 days:3052.498845069351,Relative Strength Index is: 0.2667755629216373,Stochastic RSI: 0.951594715460115, Supertrend Price: 2829.2921241555646, Volatility Contraction ratio is 0.01454289410020892,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 15.262180467083036, Return in last 6 month:41.03887370469726 | Ignore |
Ticker: TITAN.NS, Close price: 3209.2490234375, simple moving average of 20 days:3239.6718994140624,simple moving average of 50 days:3172.0347265625, simple moving average of 100 days:3063.4607373046874,EMA of 20 days:3242.7369923065353, EMA of 100 days:3055.602808997433,Relative Strength Index is: 0.058236824768542306,Stochastic RSI: 0.4683492591641319, Supertrend Price: 2876.911369574731, Volatility Contraction ratio is 0.020265548567435277,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 11.286165232781741, Return in last 6 month:38.77713474186562 | Ignore |
Ticker: TITAN.NS, Close price: 3177.453125, simple moving average of 20 days:3234.8825805664064,simple moving average of 50 days:3176.0077294921875, simple moving average of 100 days:3067.281159667969,EMA of 20 days:3236.5194811344845, EMA of 100 days:3058.015686542038,Relative Strength Index is: 0.053622941693333814,Stochastic RSI: 0.4576575380396922, Supertrend Price: 2870.258149013891, Volatility Contraction ratio is 0.017974511684301735,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 10.390154660830241, Return in last 6 month:34.99766357442514 | Ignore |
Ticker: TITAN.NS, Close price: 3090.68701171875, simple moving average of 20 days:3226.8189697265625,simple moving average of 50 days:3177.67328125, simple moving average of 100 days:3070.194313964844,EMA of 20 days:3222.630674523462, EMA of 100 days:3058.66264347623,Relative Strength Index is: -0.25448732886364667,Stochastic RSI: 0.0, Supertrend Price: 2658.3767096317383, Volatility Contraction ratio is 0.03155632481127078,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 7.340662829199649, Return in last 6 month:33.060522971430586 | Buy |
Ticker: TITAN.NS, Close price: 3110.52197265625, simple moving average of 20 days:3222.1417724609373,simple moving average of 50 days:3179.8671044921875, simple moving average of 100 days:3072.9652099609375,EMA of 20 days:3211.9536552980135, EMA of 100 days:3059.6895608857353,Relative Strength Index is: -0.4168104602558884,Stochastic RSI: 0.0, Supertrend Price: 2620.9240678339775, Volatility Contraction ratio is 0.016502707984040955,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 6.336498520926987, Return in last 6 month:36.10758961216269 | Ignore |
Ticker: TITAN.NS, Close price: 3106.285888671875, simple moving average of 20 days:3220.1084228515624,simple moving average of 50 days:3181.9672314453123, simple moving average of 100 days:3075.7526611328126,EMA of 20 days:3201.8900584764765, EMA of 100 days:3060.6122604458565,Relative Strength Index is: -0.3347441941883602,Stochastic RSI: 0.11649284429468483, Supertrend Price: 2582.0264841297885, Volatility Contraction ratio is 0.015065203005817762,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 5.6801511293754565, Return in last 6 month:27.368786598882654 | Buy |
Ticker: TITAN.NS, Close price: 3179.2470703125, simple moving average of 20 days:3222.144250488281,simple moving average of 50 days:3184.3175390625, simple moving average of 100 days:3079.0147607421877,EMA of 20 days:3199.733583413241, EMA of 100 days:3062.9614646016316,Relative Strength Index is: -0.16985828860562435,Stochastic RSI: 0.35054794446985826, Supertrend Price: 2630.218858596012, Volatility Contraction ratio is 0.036978964708699054,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 7.965990975996376, Return in last 6 month:30.630952449022647 | Ignore |
Ticker: TITAN.NS, Close price: 3163.050048828125, simple moving average of 20 days:3221.00546875,simple moving average of 50 days:3186.7685205078124, simple moving average of 100 days:3081.8624096679687,EMA of 20 days:3196.2399134527536, EMA of 100 days:3064.9434167645322,Relative Strength Index is: -0.23118294000740036,Stochastic RSI: 0.2634977664918012, Supertrend Price: 2673.8759149006914, Volatility Contraction ratio is 0.014038509503512972,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 7.52079836509435, Return in last 6 month:30.55500412448051 | Ignore |
Ticker: TITAN.NS, Close price: 3191.05859375, simple moving average of 20 days:3222.742297363281,simple moving average of 50 days:3189.2244873046875, simple moving average of 100 days:3085.2866845703124,EMA of 20 days:3195.7464544334434, EMA of 100 days:3067.440747001868,Relative Strength Index is: -0.1775130816821644,Stochastic RSI: 0.3396819862545832, Supertrend Price: 2687.456571910232, Volatility Contraction ratio is 0.015149148836482844,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 8.503934484774712, Return in last 6 month:30.65118699919044 | Ignore |
Ticker: TITAN.NS, Close price: 3263.8203125, simple moving average of 20 days:3225.6328369140624,simple moving average of 50 days:3193.18951171875, simple moving average of 100 days:3089.4460034179688,EMA of 20 days:3202.2296790112105, EMA of 100 days:3071.329451269158,Relative Strength Index is: -0.011612418362417998,Stochastic RSI: 0.5751775323123209, Supertrend Price: 2729.5935235312977, Volatility Contraction ratio is 0.02533209686116201,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 12.152300057852115, Return in last 6 month:33.85815465781262 | Ignore |
Ticker: TITAN.NS, Close price: 3256.394775390625, simple moving average of 20 days:3223.5048095703123,simple moving average of 50 days:3197.1176611328124, simple moving average of 100 days:3093.7652368164063,EMA of 20 days:3207.3882596187736, EMA of 100 days:3074.9941111527514,Relative Strength Index is: -0.06629794063252348,Stochastic RSI: 0.49755158030735247, Supertrend Price: 2761.7135478383175, Volatility Contraction ratio is 0.019803783292234162,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 10.261549540058596, Return in last 6 month:33.231711245570615 | Ignore |
Ticker: TITAN.NS, Close price: 3259.534423828125, simple moving average of 20 days:3223.639367675781,simple moving average of 50 days:3201.2840283203127, simple moving average of 100 days:3097.5227734375,EMA of 20 days:3212.354560972045, EMA of 100 days:3078.6483747700854,Relative Strength Index is: -0.07467643507095545,Stochastic RSI: 0.4856583299523648, Supertrend Price: 2760.9911148088986, Volatility Contraction ratio is 0.011084949098298937,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 10.252891928233755, Return in last 6 month:30.684004863998044 | Ignore |
Ticker: TITAN.NS, Close price: 3301.048583984375, simple moving average of 20 days:3225.7649169921874,simple moving average of 50 days:3206.1610693359376, simple moving average of 100 days:3101.7494140625,EMA of 20 days:3220.8016107827434, EMA of 100 days:3083.052339308982,Relative Strength Index is: 0.07178644076125806,Stochastic RSI: 0.6935619888715417, Supertrend Price: 2791.2667833404457, Volatility Contraction ratio is 0.01558044480719895,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 9.724904935776365, Return in last 6 month:32.9898859153281 | Ignore |
Ticker: TITAN.NS, Close price: 3273.040283203125, simple moving average of 20 days:3225.926892089844,simple moving average of 50 days:3210.8497265625, simple moving average of 100 days:3105.6865625,EMA of 20 days:3225.7767224418276, EMA of 100 days:3086.8144768118364,Relative Strength Index is: 0.007098581544937588,Stochastic RSI: 0.6201253791444735, Supertrend Price: 2791.067512401326, Volatility Contraction ratio is 0.014099748405976362,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 8.096052999295775, Return in last 6 month:30.952584683603874 | Ignore |
Ticker: TITAN.NS, Close price: 3245.729736328125, simple moving average of 20 days:3224.499072265625,simple moving average of 50 days:3214.3771875, simple moving average of 100 days:3108.8921728515625,EMA of 20 days:3227.677009478618, EMA of 100 days:3089.9613136339412,Relative Strength Index is: -0.012381262681586236,Stochastic RSI: 0.8277359040394516, Supertrend Price: 2742.4017929859997, Volatility Contraction ratio is 0.01595342933466097,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 7.52395418072941, Return in last 6 month:29.957725766265696 | Ignore |
Ticker: TITAN.NS, Close price: 3254.102294921875, simple moving average of 20 days:3223.5521728515623,simple moving average of 50 days:3218.0162841796873, simple moving average of 100 days:3112.0399194335937,EMA of 20 days:3230.1937033303566, EMA of 100 days:3093.2116300950884,Relative Strength Index is: 0.1075112024915228,Stochastic RSI: 1.0, Supertrend Price: 2757.8514144248375, Volatility Contraction ratio is 0.008499885136687353,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 6.526845817274947, Return in last 6 month:31.444598374555877 | Ignore |
Ticker: TITAN.NS, Close price: 3285.200439453125, simple moving average of 20 days:3223.28056640625,simple moving average of 50 days:3221.8337939453127, simple moving average of 100 days:3115.445178222656,EMA of 20 days:3235.432440103954, EMA of 100 days:3097.0133886962376,Relative Strength Index is: 0.2460498667898321,Stochastic RSI: 1.0, Supertrend Price: 2774.1478938655832, Volatility Contraction ratio is 0.01218158738407863,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 6.670595943385122, Return in last 6 month:34.103324145080386 | Ignore |
Ticker: TITAN.NS, Close price: 3325.06982421875, simple moving average of 20 days:3224.65107421875,simple moving average of 50 days:3226.2024951171875, simple moving average of 100 days:3119.2778466796876,EMA of 20 days:3243.9693338291727, EMA of 100 days:3101.5293577164853,Relative Strength Index is: 0.5256142493994673,Stochastic RSI: 1.0, Supertrend Price: 2733.6803248429933, Volatility Contraction ratio is 0.02960176304962565,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 7.7375146137373365, Return in last 6 month:36.312047467207556 | Ignore |
Ticker: TITAN.NS, Close price: 3327.960693359375, simple moving average of 20 days:3227.4469360351563,simple moving average of 50 days:3230.957939453125, simple moving average of 100 days:3123.147841796875,EMA of 20 days:3251.9685109272873, EMA of 100 days:3106.013146541097,Relative Strength Index is: 0.48638402052401375,Stochastic RSI: 0.9544024596168807, Supertrend Price: 2755.334260938992, Volatility Contraction ratio is 0.01177053406971237,52W high:3328.6083984375, 52W low: 1910.3001708984375,Return in last 3 month: 6.541595518841841, Return in last 6 month:38.228845338703756 | Ignore |
Ticker: TITAN.NS, Close price: 3334.937744140625, simple moving average of 20 days:3230.496960449219,simple moving average of 50 days:3235.13826171875, simple moving average of 100 days:3127.3955395507815,EMA of 20 days:3259.870342661891, EMA of 100 days:3110.5463068896024,Relative Strength Index is: 0.5108407994998174,Stochastic RSI: 0.9804789841896367, Supertrend Price: 2767.7436672273966, Volatility Contraction ratio is 0.01246318572403642,52W high:3334.937744140625, 52W low: 1910.3001708984375,Return in last 3 month: 10.216227830630206, Return in last 6 month:40.66192916191269 | Ignore |
Ticker: TITAN.NS, Close price: 3383.379150390625, simple moving average of 20 days:3236.8885498046875,simple moving average of 50 days:3239.49201171875, simple moving average of 100 days:3131.6959643554687,EMA of 20 days:3271.6330862551035, EMA of 100 days:3115.9489374539794,Relative Strength Index is: 0.4474327709110213,Stochastic RSI: 0.8966942800755907, Supertrend Price: 2902.1291588145878, Volatility Contraction ratio is 0.013742993125482711,52W high:3383.379150390625, 52W low: 1910.3001708984375,Return in last 3 month: 10.294325743856634, Return in last 6 month:42.43148071864874 | Ignore |
Ticker: TITAN.NS, Close price: 3418.663818359375, simple moving average of 20 days:3247.3592895507813,simple moving average of 50 days:3244.6162451171876, simple moving average of 100 days:3136.3184399414063,EMA of 20 days:3285.636013122177, EMA of 100 days:3121.943291531314,Relative Strength Index is: 0.5572032488943393,Stochastic RSI: 1.0, Supertrend Price: 2896.049044639656, Volatility Contraction ratio is 0.01135616719765414,52W high:3418.663818359375, 52W low: 1910.3001708984375,Return in last 3 month: 11.124251968403959, Return in last 6 month:43.802981908538946 | Ignore |
Ticker: TITAN.NS, Close price: 3397.28369140625, simple moving average of 20 days:3258.3508178710936,simple moving average of 50 days:3248.7885888671876, simple moving average of 100 days:3140.206506347656,EMA of 20 days:3296.2691253397074, EMA of 100 days:3127.3955766773524,Relative Strength Index is: 0.45036749191061176,Stochastic RSI: 0.8309238931163432, Supertrend Price: 2935.71891162644, Volatility Contraction ratio is 0.013393352790662706,52W high:3418.663818359375, 52W low: 1910.3001708984375,Return in last 3 month: 10.491937899910011, Return in last 6 month:44.602023889675245 | Ignore |
Ticker: TITAN.NS, Close price: 3385.87109375, simple moving average of 20 days:3273.1100219726563,simple moving average of 50 days:3252.449609375, simple moving average of 100 days:3143.7862182617187,EMA of 20 days:3304.8026461406876, EMA of 100 days:3132.513903748098,Relative Strength Index is: 0.2648368736742128,Stochastic RSI: 0.5373068914236775, Supertrend Price: 2953.2617537602937, Volatility Contraction ratio is 0.010759666569569495,52W high:3418.663818359375, 52W low: 1910.3001708984375,Return in last 3 month: 11.173113868582478, Return in last 6 month:43.535532230252116 | Ignore |
Ticker: TITAN.NS, Close price: 3431.172607421875, simple moving average of 20 days:3289.1425537109376,simple moving average of 50 days:3257.5648681640623, simple moving average of 100 days:3147.9118359375,EMA of 20 days:3316.83788054842, EMA of 100 days:3138.4279374842126,Relative Strength Index is: 0.3759406195063093,Stochastic RSI: 0.7131374310841341, Supertrend Price: 2966.0450643723334, Volatility Contraction ratio is 0.014118015016946726,52W high:3431.172607421875, 52W low: 1910.3001708984375,Return in last 3 month: 13.4813496917555, Return in last 6 month:46.90193345174754 | Ignore |
Ticker: TITAN.NS, Close price: 3418.115478515625, simple moving average of 20 days:3304.734033203125,simple moving average of 50 days:3260.87603515625, simple moving average of 100 days:3151.5457397460937,EMA of 20 days:3326.483366069106, EMA of 100 days:3143.9663046333494,Relative Strength Index is: 0.34211630720847097,Stochastic RSI: 0.6223792302730177, Supertrend Price: 2937.6128304313834, Volatility Contraction ratio is 0.014536522598331669,52W high:3431.172607421875, 52W low: 1910.3001708984375,Return in last 3 month: 14.445425363123835, Return in last 6 month:44.0739376289535 | Ignore |
Ticker: TITAN.NS, Close price: 3479.215576171875, simple moving average of 20 days:3319.732458496094,simple moving average of 50 days:3265.4460791015626, simple moving average of 100 days:3155.5402758789064,EMA of 20 days:3341.0292908407987, EMA of 100 days:3150.604904069756,Relative Strength Index is: 0.37856046079559746,Stochastic RSI: 0.686362981316902, Supertrend Price: 2897.6437845321057, Volatility Contraction ratio is 0.02227410698011631,52W high:3479.215576171875, 52W low: 1910.3001708984375,Return in last 3 month: 16.522298190138592, Return in last 6 month:46.200855648724 | Ignore |
Ticker: TITAN.NS, Close price: 3478.119140625, simple moving average of 20 days:3335.4859130859377,simple moving average of 50 days:3270.2483642578127, simple moving average of 100 days:3159.4587744140626,EMA of 20 days:3354.085467010723, EMA of 100 days:3157.0903344965923,Relative Strength Index is: 0.43643962102896694,Stochastic RSI: 0.7879794386767229, Supertrend Price: 2921.440841998293, Volatility Contraction ratio is 0.008597220232124949,52W high:3479.215576171875, 52W low: 1910.3001708984375,Return in last 3 month: 16.733013832324982, Return in last 6 month:46.541949174553224 | Ignore |
Ticker: TITAN.NS, Close price: 3477.022705078125, simple moving average of 20 days:3349.7841186523438,simple moving average of 50 days:3273.216650390625, simple moving average of 100 days:3162.992744140625,EMA of 20 days:3365.7937753980946, EMA of 100 days:3163.425628963553,Relative Strength Index is: 0.4932566360758841,Stochastic RSI: 0.8577991020077453, Supertrend Price: 2905.7175392226236, Volatility Contraction ratio is 0.02062548824277106,52W high:3479.215576171875, 52W low: 1910.3001708984375,Return in last 3 month: 17.20592223050218, Return in last 6 month:48.280373150645 | Ignore |
Ticker: TITAN.NS, Close price: 3533.7373046875, simple moving average of 20 days:3363.2799682617188,simple moving average of 50 days:3277.9740869140624, simple moving average of 100 days:3168.0719799804688,EMA of 20 days:3381.7883972351806, EMA of 100 days:3170.758533433334,Relative Strength Index is: 0.5902802387240342,Stochastic RSI: 1.0, Supertrend Price: 2923.4339099053673, Volatility Contraction ratio is 0.020026513700432434,52W high:3533.7373046875, 52W low: 1910.3001708984375,Return in last 3 month: 19.001753185315078, Return in last 6 month:50.23908297430493 | Ignore |
Ticker: TITAN.NS, Close price: 3535.331787109375, simple moving average of 20 days:3377.2268188476564,simple moving average of 50 days:3282.80626953125, simple moving average of 100 days:3172.749384765625,EMA of 20 days:3396.411577223199, EMA of 100 days:3177.9778057833546,Relative Strength Index is: 0.5259657792893222,Stochastic RSI: 0.8023789502518625, Supertrend Price: 2909.106070193023, Volatility Contraction ratio is 0.014618358268685086,52W high:3535.331787109375, 52W low: 1910.3001708984375,Return in last 3 month: 17.098045336041764, Return in last 6 month:53.11062412319972 | Ignore |
Ticker: TITAN.NS, Close price: 3573.706298828125, simple moving average of 20 days:3392.935412597656,simple moving average of 50 days:3289.0039892578125, simple moving average of 100 days:3177.722111816406,EMA of 20 days:3413.2967888046205, EMA of 100 days:3185.8140135664194,Relative Strength Index is: 0.5169075110552086,Stochastic RSI: 0.7745453263193945, Supertrend Price: 2981.7682553282802, Volatility Contraction ratio is 0.021183118547592757,52W high:3573.706298828125, 52W low: 1910.3001708984375,Return in last 3 month: 19.181601649371185, Return in last 6 month:53.221948171943446 | Ignore |
Ticker: TITAN.NS, Close price: 3622.795654296875, simple moving average of 20 days:3409.0227661132812,simple moving average of 50 days:3295.9951123046876, simple moving average of 100 days:3183.2031762695315,EMA of 20 days:3433.249061708645, EMA of 100 days:3194.467115363062,Relative Strength Index is: 0.6077827616037865,Stochastic RSI: 1.0, Supertrend Price: 2931.9812317840697, Volatility Contraction ratio is 0.01979556576425121,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 21.07024543799097, Return in last 6 month:52.5102941309476 | Ignore |
Ticker: TITAN.NS, Close price: 3618.659423828125, simple moving average of 20 days:3426.3037231445314,simple moving average of 50 days:3303.3291162109376, simple moving average of 100 days:3188.93392578125,EMA of 20 days:3450.90719143431, EMA of 100 days:3202.8669630554396,Relative Strength Index is: 0.5849276881815086,Stochastic RSI: 0.9333566191440343, Supertrend Price: 3027.8431067876327, Volatility Contraction ratio is 0.01275307776563137,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 21.543358183442862, Return in last 6 month:49.15000162009872 | Ignore |
Ticker: TITAN.NS, Close price: 3559.751953125, simple moving average of 20 days:3442.004833984375,simple moving average of 50 days:3310.4428369140624, simple moving average of 100 days:3194.295881347656,EMA of 20 days:3461.2733592143754, EMA of 100 days:3209.933992561768,Relative Strength Index is: 0.36698717419066895,Stochastic RSI: 0.2978612781542766, Supertrend Price: 3065.0462715539725, Volatility Contraction ratio is 0.02275018262353625,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 18.88616684080128, Return in last 6 month:46.40537418872417 | Ignore |
Ticker: TITAN.NS, Close price: 3590.601318359375, simple moving average of 20 days:3458.82978515625,simple moving average of 50 days:3319.3158056640623, simple moving average of 100 days:3200.3351220703125,EMA of 20 days:3473.5903077043754, EMA of 100 days:3217.4719594092453,Relative Strength Index is: 0.35448735602284387,Stochastic RSI: 0.26141290945305456, Supertrend Price: 3042.495173742785, Volatility Contraction ratio is 0.01582300399871884,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 20.00234177132562, Return in last 6 month:47.415998177334785 | Ignore |
Ticker: TITAN.NS, Close price: 3579.686767578125, simple moving average of 20 days:3473.5541015625,simple moving average of 50 days:3328.1389306640626, simple moving average of 100 days:3206.273193359375,EMA of 20 days:3483.694732454256, EMA of 100 days:3224.6445298680346,Relative Strength Index is: 0.37727813809668476,Stochastic RSI: 0.32786882240023396, Supertrend Price: 3076.7079952878885, Volatility Contraction ratio is 0.01744442391471497,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 20.63214567940543, Return in last 6 month:43.80527163179943 | Ignore |
Ticker: TITAN.NS, Close price: 3588.80712890625, simple moving average of 20 days:3486.740966796875,simple moving average of 50 days:3336.1985595703127, simple moving average of 100 days:3212.365759277344,EMA of 20 days:3493.7054368782556, EMA of 100 days:3231.855670443049,Relative Strength Index is: 0.4191366248471411,Stochastic RSI: 0.28991359791350535, Supertrend Price: 3090.487629704471, Volatility Contraction ratio is 0.00838759377381913,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 24.067057087753085, Return in last 6 month:44.51079818483535 | Ignore |
Ticker: TITAN.NS, Close price: 3607.794921875, simple moving average of 20 days:3500.7326782226564,simple moving average of 50 days:3345.228017578125, simple moving average of 100 days:3218.7777783203123,EMA of 20 days:3504.571102116041, EMA of 100 days:3239.300012055563,Relative Strength Index is: 0.36181025825202084,Stochastic RSI: 0.07413036428846596, Supertrend Price: 3130.406779630383, Volatility Contraction ratio is 0.02025086939178394,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 24.624718177051015, Return in last 6 month:44.64675865116162 | Ignore |
Ticker: TITAN.NS, Close price: 3598.674560546875, simple moving average of 20 days:3513.9195190429687,simple moving average of 50 days:3353.081318359375, simple moving average of 100 days:3225.069689941406,EMA of 20 days:3513.533336252311, EMA of 100 days:3246.4163397484604,Relative Strength Index is: 0.37086839713477104,Stochastic RSI: 0.06467168669860644, Supertrend Price: 3113.9357148465265, Volatility Contraction ratio is 0.00771367942840079,52W high:3622.795654296875, 52W low: 1910.3001708984375,Return in last 3 month: 24.301096940238345, Return in last 6 month:45.76826003173637 | Ignore |
Ticker: TITAN.NS, Close price: 3542.508544921875, simple moving average of 20 days:3521.8759887695314,simple moving average of 50 days:3357.9523828125, simple moving average of 100 days:3230.303564453125,EMA of 20 days:3516.2928799351266, EMA of 100 days:3252.2795517320924,Relative Strength Index is: 0.13290926131399772,Stochastic RSI: 0.0, Supertrend Price: 3191.4073943261365, Volatility Contraction ratio is 0.03109085196358684,52W high:3622.795654296875, 52W low: 1915.33203125,Return in last 3 month: 21.66367680480681, Return in last 6 month:43.43281125587726 | Ignore |
Ticker: TITAN.NS, Close price: 3568.323974609375, simple moving average of 20 days:3529.358996582031,simple moving average of 50 days:3364.1819970703127, simple moving average of 100 days:3236.0014184570314,EMA of 20 days:3521.248222285055, EMA of 100 days:3258.5378571356027,Relative Strength Index is: 0.18703900349005664,Stochastic RSI: 0.11398770860666381, Supertrend Price: 3170.202025983137, Volatility Contraction ratio is 0.022388240878142503,52W high:3622.795654296875, 52W low: 1920.2158203125,Return in last 3 month: 21.113711954993246, Return in last 6 month:44.13711346590871 | Ignore |
Ticker: TITAN.NS, Close price: 3615.519775390625, simple moving average of 20 days:3540.27080078125,simple moving average of 50 days:3371.321640625, simple moving average of 100 days:3242.233527832031,EMA of 20 days:3530.226465437966, EMA of 100 days:3265.6068060119396,Relative Strength Index is: 0.28330999577873683,Stochastic RSI: 0.31671747185925925, Supertrend Price: 3212.588425310416, Volatility Contraction ratio is 0.021475705472731633,52W high:3622.795654296875, 52W low: 1928.158447265625,Return in last 3 month: 21.374921452250057, Return in last 6 month:45.18703462909984 | Ignore |
Ticker: TITAN.NS, Close price: 3644.77392578125, simple moving average of 20 days:3553.2159423828125,simple moving average of 50 days:3378.821103515625, simple moving average of 100 days:3248.9086865234376,EMA of 20 days:3541.1357473754215, EMA of 100 days:3273.1150658093516,Relative Strength Index is: 0.22489384703133908,Stochastic RSI: 0.19370334554614713, Supertrend Price: 3336.507824631625, Volatility Contraction ratio is 0.011362717582231193,52W high:3644.77392578125, 52W low: 1928.158447265625,Return in last 3 month: 21.193140411917213, Return in last 6 month:46.37052140242017 | Ignore |
Ticker: TITAN.NS, Close price: 3677.2177734375, simple moving average of 20 days:3565.518200683594,simple moving average of 50 days:3386.879736328125, simple moving average of 100 days:3255.73833984375,EMA of 20 days:3554.0959403337147, EMA of 100 days:3281.1170996237706,Relative Strength Index is: 0.2849454537269054,Stochastic RSI: 0.3201614584097206, Supertrend Price: 3306.7797647134294, Volatility Contraction ratio is 0.013552890153825312,52W high:3677.2177734375, 52W low: 1986.6668701171875,Return in last 3 month: 22.53998994256392, Return in last 6 month:46.363937871324104 | Ignore |
Ticker: TITAN.NS, Close price: 3702.9833984375, simple moving average of 20 days:3579.7615966796875,simple moving average of 50 days:3395.4785986328125, simple moving average of 100 days:3262.847080078125,EMA of 20 days:3568.275698248361, EMA of 100 days:3289.470887719092,Relative Strength Index is: 0.25761047074389865,Stochastic RSI: 0.26259879600315184, Supertrend Price: 3261.7771605092876, Volatility Contraction ratio is 0.015154382748298865,52W high:3702.9833984375, 52W low: 2090.580078125,Return in last 3 month: 23.380156624278335, Return in last 6 month:45.36715523578499 | Ignore |
Ticker: TITAN.NS, Close price: 3663.462646484375, simple moving average of 20 days:3588.9739501953127,simple moving average of 50 days:3402.9352001953125, simple moving average of 100 days:3269.8073046875,EMA of 20 days:3577.3411218898864, EMA of 100 days:3296.8766651203846,Relative Strength Index is: 0.08385588403908173,Stochastic RSI: 0.0, Supertrend Price: 3240.67137210457, Volatility Contraction ratio is 0.014923369488070918,52W high:3702.9833984375, 52W low: 2090.580078125,Return in last 3 month: 19.653288336925726, Return in last 6 month:45.18419535889869 | Ignore |
Ticker: TITAN.NS, Close price: 3665.156982421875, simple moving average of 20 days:3598.3258422851563,simple moving average of 50 days:3410.285146484375, simple moving average of 100 days:3277.5325244140627,EMA of 20 days:3585.704537178647, EMA of 100 days:3304.169344670909,Relative Strength Index is: 0.09529407300071568,Stochastic RSI: 0.03411525795984226, Supertrend Price: 3235.7623150555264, Volatility Contraction ratio is 0.00829446740274571,52W high:3702.9833984375, 52W low: 2090.580078125,Return in last 3 month: 20.54450929877985, Return in last 6 month:43.26964948450067 | Ignore |
Ticker: TITAN.NS, Close price: 3686.188232421875, simple moving average of 20 days:3608.7841186523438,simple moving average of 50 days:3418.5680419921873, simple moving average of 100 days:3285.4451342773436,EMA of 20 days:3595.2744129160974, EMA of 100 days:3311.7340751214233,Relative Strength Index is: 0.25201232288755193,Stochastic RSI: 0.5015392129091482, Supertrend Price: 3228.2120392733405, Volatility Contraction ratio is 0.017670546246535503,52W high:3702.9833984375, 52W low: 2090.580078125,Return in last 3 month: 20.139360007969703, Return in last 6 month:44.29558666698396 | Ignore |
Ticker: TITAN.NS, Close price: 3681.00537109375, simple moving average of 20 days:3616.1475219726562,simple moving average of 50 days:3426.709404296875, simple moving average of 100 days:3293.303918457031,EMA of 20 days:3603.4392660758735, EMA of 100 days:3319.0463780119644,Relative Strength Index is: 0.18037894924736975,Stochastic RSI: 0.2878872940201038, Supertrend Price: 3240.471980180254, Volatility Contraction ratio is 0.012171497969852538,52W high:3702.9833984375, 52W low: 2090.580078125,Return in last 3 month: 20.075759536580488, Return in last 6 month:43.65564182945209 | Ignore |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.