question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: ULTRACEMCO.NS, Close price: 11745.7998046875, simple moving average of 20 days:11281.5849609375,simple moving average of 50 days:11260.004921875, simple moving average of 100 days:11382.793671875,EMA of 20 days:11444.830776891326, EMA of 100 days:11207.473081845326,Relative Strength Index is: 0.6348932900731086,Stochastic RSI: 0.8573642441514507, Supertrend Price: 8857.1494140625, Volatility Contraction ratio is 0.009543803848100954,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: -1.1895180387452267, Return in last 6 month:22.656664207965154 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11898.5, simple moving average of 20 days:11327.987451171875,simple moving average of 50 days:11258.92892578125, simple moving average of 100 days:11385.9928125,EMA of 20 days:11488.037369568341, EMA of 100 days:11221.156783194923,Relative Strength Index is: 0.6052254276264506,Stochastic RSI: 0.8255440471811866, Supertrend Price: 9640.14990234375, Volatility Contraction ratio is 0.020985854965962097,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: -0.7175935583461972, Return in last 6 month:24.530498773507766 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11856.9501953125, simple moving average of 20 days:11376.2349609375,simple moving average of 50 days:11260.0279296875, simple moving average of 100 days:11392.64302734375,EMA of 20 days:11523.171924401118, EMA of 100 days:11233.746751751707,Relative Strength Index is: 0.3088659129605844,Stochastic RSI: 0.5076843379542411, Supertrend Price: 9567.4501953125, Volatility Contraction ratio is 0.012912225053920362,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: 0.7858404123634665, Return in last 6 month:26.171048900136867 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 12083.900390625, simple moving average of 20 days:11441.319970703125,simple moving average of 50 days:11264.9629296875, simple moving average of 100 days:11399.003916015625,EMA of 20 days:11576.574635470059, EMA of 100 days:11250.58147727395,Relative Strength Index is: 0.39340383534964474,Stochastic RSI: 0.5983552902924275, Supertrend Price: 9517.25, Volatility Contraction ratio is 0.0321502153643544,52W high:12083.900390625, 52W low: 7996.02001953125,Return in last 3 month: 5.8389751527294225, Return in last 6 month:28.161705691490234 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11942.5, simple moving average of 20 days:11502.019970703124,simple moving average of 50 days:11269.31693359375, simple moving average of 100 days:11403.65158203125,EMA of 20 days:11611.424670187196, EMA of 100 days:11264.282834159616,Relative Strength Index is: 0.5183940742556246,Stochastic RSI: 0.7324132807694821, Supertrend Price: 9547.4755859375, Volatility Contraction ratio is 0.02297254422231526,52W high:12083.900390625, 52W low: 7996.02001953125,Return in last 3 month: 5.449747079163795, Return in last 6 month:25.129000604714314 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11774.9501953125, simple moving average of 20 days:11559.2224609375,simple moving average of 50 days:11275.8109375, simple moving average of 100 days:11407.542294921876,EMA of 20 days:11626.99852972294, EMA of 100 days:11274.39505913294,Relative Strength Index is: 0.407111614168727,Stochastic RSI: 0.6130575366316189, Supertrend Price: 9367.97607421875, Volatility Contraction ratio is 0.024709250611380473,52W high:12083.900390625, 52W low: 7996.02001953125,Return in last 3 month: 2.0076754806185355, Return in last 6 month:22.34130319973335 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11763.9501953125, simple moving average of 20 days:11608.94248046875,simple moving average of 50 days:11286.48294921875, simple moving average of 100 days:11411.44130859375,EMA of 20 days:11640.041545493375, EMA of 100 days:11284.089220245407,Relative Strength Index is: 0.49079662919815803,Stochastic RSI: 0.5787885994896185, Supertrend Price: 9316.80078125, Volatility Contraction ratio is 0.013175846329387026,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: 4.4941392370980635, Return in last 6 month:23.25886645249504 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11670.7998046875, simple moving average of 20 days:11644.739990234375,simple moving average of 50 days:11292.10294921875, simple moving average of 100 days:11412.10697265625,EMA of 20 days:11642.970903511863, EMA of 100 days:11291.746855580894,Relative Strength Index is: 0.3030153895629297,Stochastic RSI: 0.0, Supertrend Price: 9788.72607421875, Volatility Contraction ratio is 0.01610431148317796,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: 3.2782188880702146, Return in last 6 month:21.993783786928926 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11422.7998046875, simple moving average of 20 days:11647.114990234375,simple moving average of 50 days:11293.5559375, simple moving average of 100 days:11408.29697265625,EMA of 20 days:11622.002227433353, EMA of 100 days:11294.341963483994,Relative Strength Index is: -0.1326612094292301,Stochastic RSI: 0.0, Supertrend Price: 10077.4267578125, Volatility Contraction ratio is 0.030671080239997667,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: 1.0612385323875217, Return in last 6 month:17.86196796622746 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11472.599609375, simple moving average of 20 days:11647.8724609375,simple moving average of 50 days:11294.40693359375, simple moving average of 100 days:11404.958466796876,EMA of 20 days:11607.773406665892, EMA of 100 days:11297.871817858073,Relative Strength Index is: -0.22682764397826816,Stochastic RSI: 0.0, Supertrend Price: 9938.02587890625, Volatility Contraction ratio is 0.01808223091329528,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: 1.7868497637568233, Return in last 6 month:15.93501488619651 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11390.349609375, simple moving average of 20 days:11661.337451171876,simple moving average of 50 days:11293.7879296875, simple moving average of 100 days:11399.9899609375,EMA of 20 days:11587.066378352474, EMA of 100 days:11299.703061254448,Relative Strength Index is: -0.22647816556386147,Stochastic RSI: 0.00035133743427708566, Supertrend Price: 9902.82568359375, Volatility Contraction ratio is 0.01993352377003628,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: 3.524167140187573, Return in last 6 month:14.14350957501653 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11460.650390625, simple moving average of 20 days:11677.374951171874,simple moving average of 50 days:11296.99494140625, simple moving average of 100 days:11394.75146484375,EMA of 20 days:11575.026760473667, EMA of 100 days:11302.890137083568,Relative Strength Index is: -0.2834499199688736,Stochastic RSI: 0.0, Supertrend Price: 9945.05078125, Volatility Contraction ratio is 0.04052998601021532,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: 1.4602919027627095, Return in last 6 month:15.264253062839254 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11406.5498046875, simple moving average of 20 days:11697.812451171874,simple moving average of 50 days:11296.7879296875, simple moving average of 100 days:11391.171962890625,EMA of 20 days:11558.98133611308, EMA of 100 days:11304.942803768794,Relative Strength Index is: -0.2666148815241485,Stochastic RSI: 0.016013071322940314, Supertrend Price: 9848.30078125, Volatility Contraction ratio is 0.014903717856046078,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: 0.8059865444805945, Return in last 6 month:14.683455961875822 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11288.349609375, simple moving average of 20 days:11702.122412109375,simple moving average of 50 days:11296.10892578125, simple moving average of 100 days:11389.882958984375,EMA of 20 days:11533.206885947548, EMA of 100 days:11304.614225661986,Relative Strength Index is: -0.32063231688064775,Stochastic RSI: 0.0, Supertrend Price: 9562.37646484375, Volatility Contraction ratio is 0.023736879578035636,52W high:12083.900390625, 52W low: 8006.8173828125,Return in last 3 month: -0.5405480751186554, Return in last 6 month:15.591971770577844 | Ignore |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.