question stringlengths 428 603 | answer stringclasses 2 values |
|---|---|
Ticker: ULTRACEMCO.NS, Close price: 11589.96875, simple moving average of 20 days:11399.82099609375,simple moving average of 50 days:10602.59466796875, simple moving average of 100 days:10153.881689453125,EMA of 20 days:11378.303874058141, EMA of 100 days:10354.650906488043,Relative Strength Index is: 0.33615972384055226,Stochastic RSI: 0.05055601919843644, Supertrend Price: 10091.630069555911, Volatility Contraction ratio is 0.023600350764069477,52W high:11834.46875, 52W low: 6635.24560546875,Return in last 3 month: 17.85511563936803, Return in last 6 month:40.83447203365846 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11578.5859375, simple moving average of 20 days:11432.213916015626,simple moving average of 50 days:10639.7811328125, simple moving average of 100 days:10171.09013671875,EMA of 20 days:11397.3783562907, EMA of 100 days:10378.887243735804,Relative Strength Index is: -0.037420758194400605,Stochastic RSI: 0.0, Supertrend Price: 10302.030010049351, Volatility Contraction ratio is 0.017931237792182756,52W high:11834.46875, 52W low: 6635.24560546875,Return in last 3 month: 14.915397681972667, Return in last 6 month:36.728089607764225 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11191.9287109375, simple moving average of 20 days:11449.864208984374,simple moving average of 50 days:10671.1133203125, simple moving average of 100 days:10184.57119140625,EMA of 20 days:11377.811723399918, EMA of 100 days:10394.9870747695,Relative Strength Index is: -0.24679389198128376,Stochastic RSI: 0.0, Supertrend Price: 9680.717133486773, Volatility Contraction ratio is 0.03698157062771145,52W high:11834.46875, 52W low: 6635.24560546875,Return in last 3 month: 12.826704696482766, Return in last 6 month:33.06032471473186 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11447.8115234375, simple moving average of 20 days:11492.277685546875,simple moving average of 50 days:10710.8039453125, simple moving average of 100 days:10199.848095703124,EMA of 20 days:11384.478371022546, EMA of 100 days:10415.835083654016,Relative Strength Index is: -0.2283320127155264,Stochastic RSI: 0.02095170221132758, Supertrend Price: 9644.754981381153, Volatility Contraction ratio is 0.029412036573370458,52W high:11834.46875, 52W low: 6635.24560546875,Return in last 3 month: 17.049103361950852, Return in last 6 month:38.32257712809202 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11477.7333984375, simple moving average of 20 days:11530.043701171875,simple moving average of 50 days:10752.55037109375, simple moving average of 100 days:10215.529091796874,EMA of 20 days:11393.359802204923, EMA of 100 days:10436.86277305567,Relative Strength Index is: -0.17904164873181116,Stochastic RSI: 0.07688950860735384, Supertrend Price: 10056.21521533724, Volatility Contraction ratio is 0.03519035390558613,52W high:11834.46875, 52W low: 6635.24560546875,Return in last 3 month: 19.75666159987626, Return in last 6 month:39.84145700123503 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11385.87890625, simple moving average of 20 days:11560.22470703125,simple moving average of 50 days:10791.5530859375, simple moving average of 100 days:10230.363125,EMA of 20 days:11392.6473359235, EMA of 100 days:10455.655171732786,Relative Strength Index is: -0.24743160473940407,Stochastic RSI: 0.0, Supertrend Price: 9982.602155435316, Volatility Contraction ratio is 0.017907311573851878,52W high:11834.46875, 52W low: 6635.24560546875,Return in last 3 month: 18.404035539673306, Return in last 6 month:39.585400780323184 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11374.048828125, simple moving average of 20 days:11575.056787109375,simple moving average of 50 days:10829.13025390625, simple moving average of 100 days:10244.684189453124,EMA of 20 days:11390.8760494665, EMA of 100 days:10473.841184730652,Relative Strength Index is: -0.1871776087260173,Stochastic RSI: 0.06833057388642674, Supertrend Price: 9967.987947470983, Volatility Contraction ratio is 0.016239112414237596,52W high:11834.46875, 52W low: 6645.63623046875,Return in last 3 month: 17.97914244437813, Return in last 6 month:39.35798314139497 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11604.2333984375, simple moving average of 20 days:11572.887109375,simple moving average of 50 days:10869.14095703125, simple moving average of 100 days:10262.011435546876,EMA of 20 days:11411.195796987548, EMA of 100 days:10496.225188962471,Relative Strength Index is: 0.00018279352140382343,Stochastic RSI: 0.2808051756757205, Supertrend Price: 10152.021403216344, Volatility Contraction ratio is 0.02971379303103935,52W high:11834.46875, 52W low: 6815.943359375,Return in last 3 month: 21.398261686873767, Return in last 6 month:38.938422703299466 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11803.7998046875, simple moving average of 20 days:11583.12138671875,simple moving average of 50 days:10914.068515625, simple moving average of 100 days:10281.125087890625,EMA of 20 days:11448.586654863733, EMA of 100 days:10522.117755610492,Relative Strength Index is: 0.18820044499383926,Stochastic RSI: 0.4940251258187011, Supertrend Price: 10322.610232959763, Volatility Contraction ratio is 0.022482288711581134,52W high:11834.46875, 52W low: 6990.357421875,Return in last 3 month: 23.76856732126881, Return in last 6 month:40.9813168211361 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11806.4501953125, simple moving average of 20 days:11581.720458984375,simple moving average of 50 days:10957.16029296875, simple moving average of 100 days:10301.718125,EMA of 20 days:11482.668896811236, EMA of 100 days:10547.550081149146,Relative Strength Index is: 0.13023412142638335,Stochastic RSI: 0.4282888690139148, Supertrend Price: 10336.93872268582, Volatility Contraction ratio is 0.018083335504584234,52W high:11834.46875, 52W low: 6990.357421875,Return in last 3 month: 22.47630415054475, Return in last 6 month:41.69941003337081 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11887.2001953125, simple moving average of 20 days:11586.877099609375,simple moving average of 50 days:10998.2634375, simple moving average of 100 days:10322.249306640624,EMA of 20 days:11521.19568714469, EMA of 100 days:10574.077806182082,Relative Strength Index is: 0.20668558218144994,Stochastic RSI: 0.514988051366712, Supertrend Price: 10327.582983023894, Volatility Contraction ratio is 0.01385106567734317,52W high:11887.2001953125, 52W low: 6990.357421875,Return in last 3 month: 24.133251628163155, Return in last 6 month:41.36061162117866 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11984.5, simple moving average of 20 days:11595.996630859376,simple moving average of 50 days:11043.31966796875, simple moving average of 100 days:10341.336826171875,EMA of 20 days:11565.319907416624, EMA of 100 days:10602.006958534912,Relative Strength Index is: 0.31328126117271893,Stochastic RSI: 0.6358720491295904, Supertrend Price: 10178.208471305144, Volatility Contraction ratio is 0.019091309999374192,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 25.43058053965658, Return in last 6 month:41.454152423328026 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11764.5, simple moving average of 20 days:11599.685595703126,simple moving average of 50 days:11081.8793359375, simple moving average of 100 days:10359.786083984374,EMA of 20 days:11584.28944004361, EMA of 100 days:10625.026622722338,Relative Strength Index is: 0.1536379022597032,Stochastic RSI: 0.45482974399750264, Supertrend Price: 10084.808568961394, Volatility Contraction ratio is 0.021165370393981895,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 25.187276688779175, Return in last 6 month:36.955622385154264 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11417.25, simple moving average of 20 days:11589.48642578125,simple moving average of 50 days:11108.01251953125, simple moving average of 100 days:10376.155087890626,EMA of 20 days:11568.38092194422, EMA of 100 days:10640.7142143516,Relative Strength Index is: -0.19978748538919433,Stochastic RSI: 0.08163952584103919, Supertrend Price: 9785.908666617644, Volatility Contraction ratio is 0.030550246748341326,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 21.09121947425163, Return in last 6 month:32.22758238335429 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11325.2998046875, simple moving average of 20 days:11580.020654296875,simple moving average of 50 days:11131.10283203125, simple moving average of 100 days:10393.56595703125,EMA of 20 days:11545.230339348342, EMA of 100 days:10654.27036465528,Relative Strength Index is: -0.15154330623691692,Stochastic RSI: 0.17101141124433394, Supertrend Price: 9684.258275992644, Volatility Contraction ratio is 0.026816084390701923,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 18.66221026663706, Return in last 6 month:30.965152433470895 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11543.2001953125, simple moving average of 20 days:11576.63349609375,simple moving average of 50 days:11158.66248046875, simple moving average of 100 days:10412.83671875,EMA of 20 days:11545.036992297308, EMA of 100 days:10671.872935559384,Relative Strength Index is: -0.006869689756811681,Stochastic RSI: 0.4290287054342251, Supertrend Price: 9770.383764273894, Volatility Contraction ratio is 0.013839316419797675,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 19.933429149631202, Return in last 6 month:34.59589417877598 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11258.0, simple moving average of 20 days:11561.250390625,simple moving average of 50 days:11181.44462890625, simple moving average of 100 days:10429.00943359375,EMA of 20 days:11517.70013588804, EMA of 100 days:10683.479412082961,Relative Strength Index is: 0.05515008629592444,Stochastic RSI: 0.5396375033112764, Supertrend Price: 9642.051013277855, Volatility Contraction ratio is 0.026243577483789304,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 17.957683897294622, Return in last 6 month:30.00756485271092 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11300.349609375, simple moving average of 20 days:11551.9263671875,simple moving average of 50 days:11208.1654296875, simple moving average of 100 days:10446.424794921875,EMA of 20 days:11497.00008574394, EMA of 100 days:10695.694663514487,Relative Strength Index is: -0.0813242880327465,Stochastic RSI: 0.2962430983930562, Supertrend Price: 9724.297437068628, Volatility Contraction ratio is 0.019287031184564776,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 18.121502384875622, Return in last 6 month:30.99964973349632 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11302.849609375, simple moving average of 20 days:11540.373828125,simple moving average of 50 days:11238.0090234375, simple moving average of 100 days:10464.083359375,EMA of 20 days:11478.509564184995, EMA of 100 days:10707.717533729547,Relative Strength Index is: -0.09844453530135411,Stochastic RSI: 0.26571009601445417, Supertrend Price: 9653.30078125, Volatility Contraction ratio is 0.01491655778867988,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 16.62430589395136, Return in last 6 month:29.690974680375625 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11271.2001953125, simple moving average of 20 days:11515.739453125,simple moving average of 50 days:11266.29212890625, simple moving average of 100 days:10480.397529296875,EMA of 20 days:11458.765814768567, EMA of 100 days:10718.875606236139,Relative Strength Index is: -0.061222923397636464,Stochastic RSI: 0.27007016685401813, Supertrend Price: 9657.1259765625, Volatility Contraction ratio is 0.011476116751860579,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 13.899796639032457, Return in last 6 month:29.20771352107397 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11002.599609375, simple moving average of 20 days:11486.37099609375,simple moving average of 50 days:11278.1776171875, simple moving average of 100 days:10494.6619140625,EMA of 20 days:11415.321414254895, EMA of 100 days:10724.493903327997,Relative Strength Index is: -0.22448603511722354,Stochastic RSI: 0.0, Supertrend Price: 8943.1494140625, Volatility Contraction ratio is 0.021531310693442298,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 10.257839042016865, Return in last 6 month:25.90047183642527 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11295.7001953125, simple moving average of 20 days:11472.226708984375,simple moving average of 50 days:11306.89505859375, simple moving average of 100 days:10512.072041015625,EMA of 20 days:11403.928917212763, EMA of 100 days:10735.80491901086,Relative Strength Index is: -0.17857645274030176,Stochastic RSI: 0.085370722045859, Supertrend Price: 8973.40087890625, Volatility Contraction ratio is 0.03318075003823444,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 13.605284295166381, Return in last 6 month:31.18613537712224 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11315.349609375, simple moving average of 20 days:11478.39775390625,simple moving average of 50 days:11333.62361328125, simple moving average of 100 days:10531.25033203125,EMA of 20 days:11395.492792656785, EMA of 100 days:10747.281051493317,Relative Strength Index is: -0.28950940698295824,Stochastic RSI: 0.0, Supertrend Price: 9205.7255859375, Volatility Contraction ratio is 0.017352500466474345,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 13.76651317357209, Return in last 6 month:30.707353223357288 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11349.7001953125, simple moving average of 20 days:11473.4921875,simple moving average of 50 days:11360.70416015625, simple moving average of 100 days:10550.4609765625,EMA of 20 days:11391.13159290971, EMA of 100 days:10759.210143450133,Relative Strength Index is: -0.2693169367357626,Stochastic RSI: 0.03349831262148984, Supertrend Price: 9237.02587890625, Volatility Contraction ratio is 0.021811131609426975,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 16.22019781275378, Return in last 6 month:30.332615773282722 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11200.900390625, simple moving average of 20 days:11459.650537109375,simple moving average of 50 days:11376.69283203125, simple moving average of 100 days:10567.0284765625,EMA of 20 days:11373.014335549262, EMA of 100 days:10767.956484978347,Relative Strength Index is: -0.41279011320690984,Stochastic RSI: 0.0, Supertrend Price: 9072.8505859375, Volatility Contraction ratio is 0.013481059087569865,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 14.229632422641162, Return in last 6 month:30.935470422478616 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11309.400390625, simple moving average of 20 days:11455.826611328124,simple moving average of 50 days:11387.63232421875, simple moving average of 100 days:10583.875751953125,EMA of 20 days:11366.955864604095, EMA of 100 days:10778.6781464763,Relative Strength Index is: -0.40197781845843394,Stochastic RSI: 0.01908855927538987, Supertrend Price: 9293.6005859375, Volatility Contraction ratio is 0.015243990368217258,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 16.45299033569454, Return in last 6 month:32.96168714739107 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11341.7998046875, simple moving average of 20 days:11454.21416015625,simple moving average of 50 days:11397.08646484375, simple moving average of 100 days:10601.852744140626,EMA of 20 days:11364.560049373944, EMA of 100 days:10789.829070401274,Relative Strength Index is: -0.2494041452951592,Stochastic RSI: 0.3491599313017796, Supertrend Price: 9792.62548828125, Volatility Contraction ratio is 0.015478125845154336,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 16.207314034826165, Return in last 6 month:30.74038393129726 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11337.099609375, simple moving average of 20 days:11440.857470703126,simple moving average of 50 days:11404.23470703125, simple moving average of 100 days:10619.556572265625,EMA of 20 days:11361.944769374044, EMA of 100 days:10800.66611077699,Relative Strength Index is: -0.040926461329249264,Stochastic RSI: 0.7946819962737743, Supertrend Price: 10036.67529296875, Volatility Contraction ratio is 0.007898828428167684,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 18.14839089186378, Return in last 6 month:30.592675635780974 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11300.349609375, simple moving average of 20 days:11415.6849609375,simple moving average of 50 days:11408.0831640625, simple moving average of 100 days:10635.643310546875,EMA of 20 days:11356.078563659848, EMA of 100 days:10810.560833521506,Relative Strength Index is: -0.006538357458978794,Stochastic RSI: 0.8681702409400934, Supertrend Price: 10088.72509765625, Volatility Contraction ratio is 0.01447298626511659,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 19.577787071279122, Return in last 6 month:26.25283062304529 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11234.7998046875, simple moving average of 20 days:11387.10244140625,simple moving average of 50 days:11409.24876953125, simple moving average of 100 days:10649.034150390626,EMA of 20 days:11344.528205662482, EMA of 100 days:10818.961605227763,Relative Strength Index is: -0.18574538565027865,Stochastic RSI: 0.48520030507713624, Supertrend Price: 10114.7001953125, Volatility Contraction ratio is 0.009488340800743365,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 19.417415765326247, Return in last 6 month:25.100884872608315 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11222.0, simple moving average of 20 days:11353.842431640625,simple moving average of 50 days:11412.6187890625, simple moving average of 100 days:10661.464423828125,EMA of 20 days:11332.858852742245, EMA of 100 days:10826.942563540084,Relative Strength Index is: -0.017061753361275578,Stochastic RSI: 0.9740963681918798, Supertrend Price: 10036.45068359375, Volatility Contraction ratio is 0.012591321037916593,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 20.31173995900451, Return in last 6 month:21.151018852989527 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11301.900390625, simple moving average of 20 days:11319.712451171876,simple moving average of 50 days:11420.04224609375, simple moving average of 100 days:10675.054072265624,EMA of 20 days:11329.910427778697, EMA of 100 days:10836.347669026913,Relative Strength Index is: 0.006928127633287318,Stochastic RSI: 1.0, Supertrend Price: 10141.8505859375, Volatility Contraction ratio is 0.012290003081271074,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 21.411617538401853, Return in last 6 month:21.85668369107904 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11424.900390625, simple moving average of 20 days:11302.732470703126,simple moving average of 50 days:11431.761796875, simple moving average of 100 days:10689.8419140625,EMA of 20 days:11338.957090906917, EMA of 100 days:10848.002178365488,Relative Strength Index is: 0.08301601507035627,Stochastic RSI: 1.0, Supertrend Price: 10245.400390625, Volatility Contraction ratio is 0.012253936158155098,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 20.150061538006497, Return in last 6 month:24.743874150383405 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11460.7998046875, simple moving average of 20 days:11304.9099609375,simple moving average of 50 days:11448.986953125, simple moving average of 100 days:10706.793046875,EMA of 20 days:11350.56115888602, EMA of 100 days:10860.136784827311,Relative Strength Index is: 0.1253728582853597,Stochastic RSI: 1.0, Supertrend Price: 10282.92529296875, Volatility Contraction ratio is 0.012481659842709426,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 20.928358875497008, Return in last 6 month:23.24233950291029 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11580.4501953125, simple moving average of 20 days:11317.66748046875,simple moving average of 50 days:11466.1476953125, simple moving average of 100 days:10724.541552734376,EMA of 20 days:11372.455352831399, EMA of 100 days:10874.400416718106,Relative Strength Index is: 0.3689544119196455,Stochastic RSI: 1.0, Supertrend Price: 10135.14990234375, Volatility Contraction ratio is 0.022071731377158482,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 20.605728862663902, Return in last 6 month:23.748490370145117 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11542.650390625, simple moving average of 20 days:11317.639990234375,simple moving average of 50 days:11481.35552734375, simple moving average of 100 days:10742.852470703125,EMA of 20 days:11388.664404049838, EMA of 100 days:10887.633089468738,Relative Strength Index is: 0.15648035923888415,Stochastic RSI: 0.7282052565109244, Supertrend Price: 10253.77587890625, Volatility Contraction ratio is 0.0267312787137784,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 19.902946944728797, Return in last 6 month:20.062255316888276 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11432.849609375, simple moving average of 20 days:11326.382470703125,simple moving average of 50 days:11488.464375, simple moving average of 100 days:10759.581259765626,EMA of 20 days:11392.872518842709, EMA of 100 days:10898.429456199554,Relative Strength Index is: 0.07629476189453044,Stochastic RSI: 0.6256326195853602, Supertrend Price: 10007.80078125, Volatility Contraction ratio is 0.01793078777419576,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 18.552388011941073, Return in last 6 month:16.5980590955991 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11494.349609375, simple moving average of 20 days:11336.082470703124,simple moving average of 50 days:11485.398828125, simple moving average of 100 days:10778.568310546874,EMA of 20 days:11402.537003655307, EMA of 100 days:10910.229855272335,Relative Strength Index is: 0.09300561393180828,Stochastic RSI: 0.6470089791250353, Supertrend Price: 9998.52587890625, Volatility Contraction ratio is 0.01830901290324883,52W high:11984.5, 52W low: 6990.357421875,Return in last 3 month: 16.037649539939295, Return in last 6 month:18.72199757577518 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11541.0498046875, simple moving average of 20 days:11347.99248046875,simple moving average of 50 days:11484.2375390625, simple moving average of 100 days:10799.476728515625,EMA of 20 days:11415.728698991705, EMA of 100 days:10922.72133941917,Relative Strength Index is: 0.2152944211974983,Stochastic RSI: 0.8006828814942794, Supertrend Price: 10135.27587890625, Volatility Contraction ratio is 0.015505538780347156,52W high:11984.5, 52W low: 7026.7734375,Return in last 3 month: 16.422647438039455, Return in last 6 month:16.522548742278975 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11487.4501953125, simple moving average of 20 days:11358.80498046875,simple moving average of 50 days:11477.29716796875, simple moving average of 100 days:10820.27115234375,EMA of 20 days:11422.559317688923, EMA of 100 days:10933.90408904082,Relative Strength Index is: 0.11326636454907657,Stochastic RSI: 0.5865052009270597, Supertrend Price: 10120.90087890625, Volatility Contraction ratio is 0.013127352208154466,52W high:11984.5, 52W low: 7030.58349609375,Return in last 3 month: 15.747297615761822, Return in last 6 month:15.216426952995565 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11710.25, simple moving average of 20 days:11394.1875,simple moving average of 50 days:11475.8208203125, simple moving average of 100 days:10844.099296875,EMA of 20 days:11449.958430289978, EMA of 100 days:10949.277275396447,Relative Strength Index is: 0.2309334093722697,Stochastic RSI: 0.751178920288001, Supertrend Price: 10173.92578125, Volatility Contraction ratio is 0.024999466279541426,52W high:11984.5, 52W low: 7167.73974609375,Return in last 3 month: 20.001377014584346, Return in last 6 month:18.14726099909463 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11717.9501953125, simple moving average of 20 days:11415.3,simple moving average of 50 days:11474.13763671875, simple moving average of 100 days:10868.191328125,EMA of 20 days:11475.481455530218, EMA of 100 days:10964.49852133538,Relative Strength Index is: 0.2385544589001256,Stochastic RSI: 0.7649179725848341, Supertrend Price: 10279.20068359375, Volatility Contraction ratio is 0.011725550268805845,52W high:11984.5, 52W low: 7167.73974609375,Return in last 3 month: 20.56418848483174, Return in last 6 month:17.67318924640771 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11642.650390625, simple moving average of 20 days:11431.6650390625,simple moving average of 50 days:11473.17623046875, simple moving average of 100 days:10889.52923828125,EMA of 20 days:11491.402306491627, EMA of 100 days:10977.927271222303,Relative Strength Index is: 0.215911628676551,Stochastic RSI: 0.7240980005517267, Supertrend Price: 10286.27587890625, Volatility Contraction ratio is 0.016658594804897203,52W high:11984.5, 52W low: 7276.1484375,Return in last 3 month: 20.958588326056958, Return in last 6 month:18.450103625810478 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11645.650390625, simple moving average of 20 days:11446.462548828125,simple moving average of 50 days:11473.6645703125, simple moving average of 100 days:10911.212275390624,EMA of 20 days:11506.092600218615, EMA of 100 days:10991.149511210475,Relative Strength Index is: 0.2589803764917207,Stochastic RSI: 0.7151051035702304, Supertrend Price: 10232.1005859375, Volatility Contraction ratio is 0.012330750499826166,52W high:11984.5, 52W low: 7281.83837890625,Return in last 3 month: 23.061454951442144, Return in last 6 month:17.68316704272187 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11630.900390625, simple moving average of 20 days:11467.962548828125,simple moving average of 50 days:11475.9902734375, simple moving average of 100 days:10931.50220703125,EMA of 20 days:11517.979056447795, EMA of 100 days:11003.817845456308,Relative Strength Index is: 0.2580760168414855,Stochastic RSI: 0.6937283288788595, Supertrend Price: 10448.07470703125, Volatility Contraction ratio is 0.019555682507248925,52W high:11984.5, 52W low: 7281.83837890625,Return in last 3 month: 23.85931794210809, Return in last 6 month:17.36257369008408 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11627.5, simple moving average of 20 days:11483.867529296875,simple moving average of 50 days:11476.32140625, simple moving average of 100 days:10951.510595703125,EMA of 20 days:11528.409622500387, EMA of 100 days:11016.167987130439,Relative Strength Index is: 0.20537585408551706,Stochastic RSI: 0.44106214225264506, Supertrend Price: 10610.5751953125, Volatility Contraction ratio is 0.017213536067512362,52W high:11984.5, 52W low: 7281.83837890625,Return in last 3 month: 23.228237541322105, Return in last 6 month:16.746809886085533 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11798.2998046875, simple moving average of 20 days:11506.692529296875,simple moving average of 50 days:11480.97416015625, simple moving average of 100 days:10973.056484375,EMA of 20 days:11554.113449375349, EMA of 100 days:11031.655745893944,Relative Strength Index is: 0.23244389591772574,Stochastic RSI: 0.5335519741440103, Supertrend Price: 10639.94921875, Volatility Contraction ratio is 0.02240159901217229,52W high:11984.5, 52W low: 7281.83837890625,Return in last 3 month: 24.25553644294629, Return in last 6 month:13.723208734544384 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11962.0498046875, simple moving average of 20 days:11537.9400390625,simple moving average of 50 days:11490.4785546875, simple moving average of 100 days:10993.619912109374,EMA of 20 days:11592.964530833648, EMA of 100 days:11050.079390622528,Relative Strength Index is: 0.30872163121388496,Stochastic RSI: 0.7941882979064877, Supertrend Price: 10519.02490234375, Volatility Contraction ratio is 0.016548183509061332,52W high:11984.5, 52W low: 7281.83837890625,Return in last 3 month: 24.556702043595468, Return in last 6 month:15.409961700985406 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11761.650390625, simple moving average of 20 days:11561.005078125,simple moving average of 50 days:11495.0335546875, simple moving average of 100 days:11012.105791015625,EMA of 20 days:11609.029850813775, EMA of 100 days:11064.169905474062,Relative Strength Index is: 0.11530954790373471,Stochastic RSI: 0.1678583294756595, Supertrend Price: 10475.099609375, Volatility Contraction ratio is 0.019512567741592653,52W high:11984.5, 52W low: 7281.83837890625,Return in last 3 month: 23.063003228838845, Return in last 6 month:12.647284561751443 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11816.2998046875, simple moving average of 20 days:11590.080078125,simple moving average of 50 days:11496.081796875, simple moving average of 100 days:11031.022841796876,EMA of 20 days:11628.769846420795, EMA of 100 days:11079.063566844625,Relative Strength Index is: 0.17165117276377373,Stochastic RSI: 0.41026414522764826, Supertrend Price: 10387.7998046875, Volatility Contraction ratio is 0.014860795026996524,52W high:11984.5, 52W low: 7281.83837890625,Return in last 3 month: 22.425088829814037, Return in last 6 month:13.593019955844776 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 12065.0, simple moving average of 20 days:11632.230078125,simple moving average of 50 days:11505.582421875, simple moving average of 100 days:11054.088544921875,EMA of 20 days:11670.3155753331, EMA of 100 days:11098.587060570473,Relative Strength Index is: 0.38871392982862574,Stochastic RSI: 1.0, Supertrend Price: 10379.89990234375, Volatility Contraction ratio is 0.025876518467675094,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 22.71101782556477, Return in last 6 month:18.930971276594004 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11952.2998046875, simple moving average of 20 days:11664.750048828126,simple moving average of 50 days:11513.05669921875, simple moving average of 100 days:11076.418916015626,EMA of 20 days:11697.171216223995, EMA of 100 days:11115.492263424276,Relative Strength Index is: 0.2842752282435157,Stochastic RSI: 0.6208399900753664, Supertrend Price: 10639.875, Volatility Contraction ratio is 0.017841754598254538,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 22.818356069175994, Return in last 6 month:18.90540985074981 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11802.0, simple moving average of 20 days:11683.605029296876,simple moving average of 50 days:11525.258125, simple moving average of 100 days:11098.18572265625,EMA of 20 days:11707.154909916948, EMA of 100 days:11129.086476029735,Relative Strength Index is: 0.16596794298737905,Stochastic RSI: 0.19133071074640334, Supertrend Price: 10457.52490234375, Volatility Contraction ratio is 0.012705490197635994,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 19.981498309323133, Return in last 6 month:18.54444339596916 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11837.150390625, simple moving average of 20 days:11702.42255859375,simple moving average of 50 days:11533.04490234375, simple moving average of 100 days:11121.924423828124,EMA of 20 days:11719.535431889144, EMA of 100 days:11143.107543645483,Relative Strength Index is: 0.22020502152325605,Stochastic RSI: 0.3836642005552711, Supertrend Price: 10377.47509765625, Volatility Contraction ratio is 0.020059743052733375,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 17.076742605820687, Return in last 6 month:18.882676194614145 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11724.7998046875, simple moving average of 20 days:11709.6400390625,simple moving average of 50 days:11537.98623046875, simple moving average of 100 days:11145.26830078125,EMA of 20 days:11720.036800727084, EMA of 100 days:11154.626202279978,Relative Strength Index is: 0.014357391465182445,Stochastic RSI: 0.0, Supertrend Price: 10567.2490234375, Volatility Contraction ratio is 0.02702821335152394,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 15.279211489941847, Return in last 6 month:18.720937648788112 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11450.25, simple moving average of 20 days:11705.02001953125,simple moving average of 50 days:11539.27365234375, simple moving average of 100 days:11165.413369140624,EMA of 20 days:11694.342819705458, EMA of 100 days:11160.480138868494,Relative Strength Index is: -0.1578444579045737,Stochastic RSI: 0.0, Supertrend Price: 10088.5751953125, Volatility Contraction ratio is 0.03922625188314666,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 12.641462831424906, Return in last 6 month:16.35556463240401 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11230.349609375, simple moving average of 20 days:11694.89501953125,simple moving average of 50 days:11536.39966796875, simple moving average of 100 days:11182.7649609375,EMA of 20 days:11650.152990150176, EMA of 100 days:11161.86369273991,Relative Strength Index is: -0.24949400424597457,Stochastic RSI: 0.0, Supertrend Price: 9469.22412109375, Volatility Contraction ratio is 0.030083710453276114,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 10.983978954898141, Return in last 6 month:15.555619418855581 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11389.7998046875, simple moving average of 20 days:11689.667529296876,simple moving average of 50 days:11532.11099609375, simple moving average of 100 days:11200.6259765625,EMA of 20 days:11625.35744867754, EMA of 100 days:11166.377279115108,Relative Strength Index is: -0.1495214756490526,Stochastic RSI: 0.15664570002859937, Supertrend Price: 9461.19921875, Volatility Contraction ratio is 0.02142267679714451,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 14.30596093302924, Return in last 6 month:15.492184947834131 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11350.150390625, simple moving average of 20 days:11680.12255859375,simple moving average of 50 days:11523.0380078125, simple moving average of 100 days:11218.55326171875,EMA of 20 days:11599.147252672536, EMA of 100 days:11170.016350630154,Relative Strength Index is: -0.16538965868610944,Stochastic RSI: 0.13178204323300396, Supertrend Price: 9530.19921875, Volatility Contraction ratio is 0.01568261158433852,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 15.691899544162597, Return in last 6 month:16.404325403387062 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11430.0498046875, simple moving average of 20 days:11677.2525390625,simple moving average of 50 days:11515.51, simple moving average of 100 days:11236.335146484374,EMA of 20 days:11583.042733816817, EMA of 100 days:11175.165527938221,Relative Strength Index is: -0.11287339757255666,Stochastic RSI: 0.2140691134959289, Supertrend Price: 9514.47412109375, Volatility Contraction ratio is 0.009225698672743712,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 15.958179102153103, Return in last 6 month:15.503300236397289 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11421.2998046875, simple moving average of 20 days:11662.805029296875,simple moving average of 50 days:11506.1919921875, simple moving average of 100 days:11252.22771484375,EMA of 20 days:11567.63864532831, EMA of 100 days:11180.039474012465,Relative Strength Index is: -0.22363675016163143,Stochastic RSI: 0.04051540681930895, Supertrend Price: 9522.44921875, Volatility Contraction ratio is 0.00946473792156599,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 9.732349733184776, Return in last 6 month:15.240654331078362 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11300.2998046875, simple moving average of 20 days:11641.922509765625,simple moving average of 50 days:11492.50798828125, simple moving average of 100 days:11267.913828125,EMA of 20 days:11542.177803362518, EMA of 100 days:11182.420866699098,Relative Strength Index is: -0.3995373893938279,Stochastic RSI: 0.0, Supertrend Price: 9443.17431640625, Volatility Contraction ratio is 0.01680930582334695,52W high:12065.0, 52W low: 7281.83837890625,Return in last 3 month: 14.609500910417747, Return in last 6 month:15.349745820013435 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11416.900390625, simple moving average of 20 days:11630.635009765625,simple moving average of 50 days:11485.55599609375, simple moving average of 100 days:11283.717666015626,EMA of 20 days:11530.24662119704, EMA of 100 days:11187.06402558872,Relative Strength Index is: -0.20500044151125962,Stochastic RSI: 0.24679558808028798, Supertrend Price: 9469.67431640625, Volatility Contraction ratio is 0.012520928660276629,52W high:12065.0, 52W low: 7361.69775390625,Return in last 3 month: 14.410159069664028, Return in last 6 month:16.097007868761164 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11322.2998046875, simple moving average of 20 days:11614.46748046875,simple moving average of 50 days:11483.6569921875, simple moving average of 100 days:11295.834755859374,EMA of 20 days:11510.442162481846, EMA of 100 days:11189.741961808497,Relative Strength Index is: -0.297839930177048,Stochastic RSI: 0.12901654172567223, Supertrend Price: 9430.69921875, Volatility Contraction ratio is 0.015809508941451358,52W high:12065.0, 52W low: 7361.69775390625,Return in last 3 month: 13.272012528077335, Return in last 6 month:12.837158875193854 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11017.2998046875, simple moving average of 20 days:11583.787451171875,simple moving average of 50 days:11477.4969921875, simple moving average of 100 days:11304.299912109374,EMA of 20 days:11463.476223644288, EMA of 100 days:11186.327265627884,Relative Strength Index is: -0.6438255354410387,Stochastic RSI: 0.0, Supertrend Price: 8741.099609375, Volatility Contraction ratio is 0.039020485803798445,52W high:12065.0, 52W low: 7378.91650390625,Return in last 3 month: 5.920636193325348, Return in last 6 month:12.731519138062728 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11069.2998046875, simple moving average of 20 days:11555.87744140625,simple moving average of 50 days:11468.018984375, simple moving average of 100 days:11313.340732421875,EMA of 20 days:11425.93561231507, EMA of 100 days:11184.009890163718,Relative Strength Index is: -0.5421955949273212,Stochastic RSI: 0.11762308600610905, Supertrend Price: 8962.47509765625, Volatility Contraction ratio is 0.02158674889366644,52W high:12065.0, 52W low: 7378.91650390625,Return in last 3 month: 2.8513462454916754, Return in last 6 month:11.455324164959926 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10869.2998046875, simple moving average of 20 days:11509.42744140625,simple moving average of 50 days:11460.24498046875, simple moving average of 100 days:11320.8448046875,EMA of 20 days:11372.922678255301, EMA of 100 days:11177.778007283001,Relative Strength Index is: -0.5818737334465425,Stochastic RSI: 0.07170093869383411, Supertrend Price: 8651.826171875, Volatility Contraction ratio is 0.03636388793227916,52W high:12065.0, 52W low: 7378.91650390625,Return in last 3 month: 0.001904770290543058, Return in last 6 month:9.673731831058417 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10825.150390625, simple moving average of 20 days:11452.582470703124,simple moving average of 50 days:11450.74099609375, simple moving average of 100 days:11329.453212890625,EMA of 20 days:11320.753888957177, EMA of 100 days:11170.795282200663,Relative Strength Index is: -0.6327734461987689,Stochastic RSI: 0.016791820010008517, Supertrend Price: 8530.39990234375, Volatility Contraction ratio is 0.03148222356177572,52W high:12065.0, 52W low: 7378.91650390625,Return in last 3 month: -1.407481855699445, Return in last 6 month:5.9888388556600045 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10753.0498046875, simple moving average of 20 days:11402.15244140625,simple moving average of 50 days:11439.745, simple moving average of 100 days:11338.87701171875,EMA of 20 days:11266.686833312446, EMA of 100 days:11162.523094527134,Relative Strength Index is: -0.6123002982964891,Stochastic RSI: 0.05937491328523183, Supertrend Price: 8443.5244140625, Volatility Contraction ratio is 0.01596294946482752,52W high:12065.0, 52W low: 7424.0908203125,Return in last 3 month: -3.194808183943107, Return in last 6 month:8.563355391499085 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11043.599609375, simple moving average of 20 days:11363.517431640625,simple moving average of 50 days:11435.19298828125, simple moving average of 100 days:11350.74255859375,EMA of 20 days:11245.44043103269, EMA of 100 days:11160.168174029071,Relative Strength Index is: -0.24893224246447687,Stochastic RSI: 0.7437455559777362, Supertrend Price: 9185.7998046875, Volatility Contraction ratio is 0.033195662858312124,52W high:12065.0, 52W low: 7424.0908203125,Return in last 3 month: -1.1892783035304553, Return in last 6 month:9.262406874288164 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10995.2001953125, simple moving average of 20 days:11310.02744140625,simple moving average of 50 days:11435.045, simple moving average of 100 days:11356.61130859375,EMA of 20 days:11221.608027630768, EMA of 100 days:11156.90148138122,Relative Strength Index is: -0.14264386992795153,Stochastic RSI: 0.9439300263957707, Supertrend Price: 9354.5, Volatility Contraction ratio is 0.015006548045422874,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: -0.5274241939261491, Return in last 6 month:11.470173464061709 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11092.599609375, simple moving average of 20 days:11267.042431640624,simple moving average of 50 days:11430.98298828125, simple moving average of 100 days:11368.9390234375,EMA of 20 days:11209.321511606408, EMA of 100 days:11155.628176985056,Relative Strength Index is: -0.1809087552781108,Stochastic RSI: 0.871861599467923, Supertrend Price: 9371.474609375, Volatility Contraction ratio is 0.027022520469112025,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: 1.48089017619392, Return in last 6 month:10.494893361369781 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11112.099609375, simple moving average of 20 days:11232.547412109376,simple moving average of 50 days:11426.91798828125, simple moving average of 100 days:11380.27080078125,EMA of 20 days:11200.062282822464, EMA of 100 days:11154.766225151194,Relative Strength Index is: -0.14336543512411026,Stochastic RSI: 0.9425710240588455, Supertrend Price: 9434.400390625, Volatility Contraction ratio is 0.019789274606526703,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: 2.5203312317433815, Return in last 6 month:12.72290526336228 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11205.099609375, simple moving average of 20 days:11200.944873046876,simple moving average of 50 days:11424.0259765625, simple moving average of 100 days:11392.365068359375,EMA of 20 days:11200.54202820842, EMA of 100 days:11155.762925828893,Relative Strength Index is: -0.133840853245502,Stochastic RSI: 1.0, Supertrend Price: 9528.1005859375, Volatility Contraction ratio is 0.01950893941113238,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: 5.713054560601131, Return in last 6 month:12.16866365087282 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11065.650390625, simple moving average of 20 days:11167.98740234375,simple moving average of 50 days:11421.3209765625, simple moving average of 100 days:11399.006904296875,EMA of 20 days:11187.695205581427, EMA of 100 days:11153.97851919119,Relative Strength Index is: -0.21756018842694402,Stochastic RSI: 0.8358395102750505, Supertrend Price: 9624.82470703125, Volatility Contraction ratio is 0.018828589245329676,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: 3.201119952538086, Return in last 6 month:8.847331574097367 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11145.7998046875, simple moving average of 20 days:11152.764892578125,simple moving average of 50 days:11418.04896484375, simple moving average of 100 days:11402.84064453125,EMA of 20 days:11183.705167401053, EMA of 100 days:11153.816564448542,Relative Strength Index is: -0.08975893710315574,Stochastic RSI: 1.0, Supertrend Price: 9603.0244140625, Volatility Contraction ratio is 0.008321520359713699,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: 3.3716591554431545, Return in last 6 month:12.145326237761909 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11001.849609375, simple moving average of 20 days:11141.339892578126,simple moving average of 50 days:11411.2499609375, simple moving average of 100 days:11404.168212890625,EMA of 20 days:11166.38559044619, EMA of 100 days:11150.807317813422,Relative Strength Index is: -0.25628758777438065,Stochastic RSI: 0.6994428987945024, Supertrend Price: 9563.39990234375, Volatility Contraction ratio is 0.02060564390185102,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: -0.6820875647355501, Return in last 6 month:11.274606009023541 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11176.349609375, simple moving average of 20 days:11130.6673828125,simple moving average of 50 days:11408.0349609375, simple moving average of 100 days:11406.134833984375,EMA of 20 days:11167.334544629886, EMA of 100 days:11151.313105765137,Relative Strength Index is: -0.08322319071122308,Stochastic RSI: 1.0, Supertrend Price: 9696.74951171875, Volatility Contraction ratio is 0.01921913792919654,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: -4.046123263104324, Return in last 6 month:12.834186743899533 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11274.400390625, simple moving average of 20 days:11126.8798828125,simple moving average of 50 days:11407.5159765625, simple moving average of 100 days:11407.7995703125,EMA of 20 days:11177.531291867515, EMA of 100 days:11153.750477742558,Relative Strength Index is: 0.17162986455900864,Stochastic RSI: 1.0, Supertrend Price: 9939.6494140625, Volatility Contraction ratio is 0.017286985016699025,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: -2.7994712352177347, Return in last 6 month:15.111650459784109 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11050.7998046875, simple moving average of 20 days:11107.9173828125,simple moving average of 50 days:11403.8359765625, simple moving average of 100 days:11406.542373046876,EMA of 20 days:11165.4616264218, EMA of 100 days:11151.711850553349,Relative Strength Index is: -0.0034497658761694083,Stochastic RSI: 0.782348446241169, Supertrend Price: 9853.22412109375, Volatility Contraction ratio is 0.022066329156923473,52W high:12065.0, 52W low: 7524.9287109375,Return in last 3 month: -6.621919089629605, Return in last 6 month:13.573369919768115 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11043.349609375, simple moving average of 20 days:11089.019873046875,simple moving average of 50 days:11400.26296875, simple moving average of 100 days:11406.44087890625,EMA of 20 days:11153.831910512581, EMA of 100 days:11149.56606359932,Relative Strength Index is: 0.12064614482838465,Stochastic RSI: 0.9366192069963071, Supertrend Price: 9780.22412109375, Volatility Contraction ratio is 0.01617710390250071,52W high:12065.0, 52W low: 7542.345703125,Return in last 3 month: -6.285756431755171, Return in last 6 month:13.190344199685383 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10970.4501953125, simple moving average of 20 days:11072.527392578126,simple moving average of 50 days:11393.63396484375, simple moving average of 100 days:11406.83810546875,EMA of 20 days:11136.36698525543, EMA of 100 days:11146.019214722355,Relative Strength Index is: 0.10254832267327174,Stochastic RSI: 0.911877938674914, Supertrend Price: 9733.19921875, Volatility Contraction ratio is 0.01949786807440193,52W high:12065.0, 52W low: 7542.345703125,Return in last 3 month: -7.046699477715186, Return in last 6 month:11.287666825138515 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10892.0, simple moving average of 20 days:11046.282373046875,simple moving average of 50 days:11382.97595703125, simple moving average of 100 days:11407.368876953125,EMA of 20 days:11113.093939040627, EMA of 100 days:11140.989131262506,Relative Strength Index is: 0.09905126595243985,Stochastic RSI: 0.8303911228420219, Supertrend Price: 9780.375, Volatility Contraction ratio is 0.02155251560778553,52W high:12065.0, 52W low: 7542.345703125,Return in last 3 month: -6.8320912235248015, Return in last 6 month:10.648065614591161 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10782.2001953125, simple moving average of 20 days:11019.277392578126,simple moving average of 50 days:11369.40396484375, simple moving average of 100 days:11409.195458984375,EMA of 20 days:11081.58024916176, EMA of 100 days:11133.884399857556,Relative Strength Index is: -0.16613320135267884,Stochastic RSI: 0.21068172361304577, Supertrend Price: 9697.94921875, Volatility Contraction ratio is 0.011454062970718252,52W high:12065.0, 52W low: 7542.345703125,Return in last 3 month: -7.219829207094403, Return in last 6 month:8.690207442181709 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10728.5, simple moving average of 20 days:11004.83740234375,simple moving average of 50 days:11352.3649609375, simple moving average of 100 days:11409.256328125,EMA of 20 days:11047.9535587654, EMA of 100 days:11125.85698599899,Relative Strength Index is: -0.1704181058111942,Stochastic RSI: 0.20066833333146172, Supertrend Price: 9158.69921875, Volatility Contraction ratio is 0.027030805797641794,52W high:12065.0, 52W low: 7542.345703125,Return in last 3 month: -6.827108143641496, Return in last 6 month:8.263334734340054 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10630.900390625, simple moving average of 20 days:10982.917431640624,simple moving average of 50 days:11334.1299609375, simple moving average of 100 days:11407.742744140625,EMA of 20 days:11008.234209418697, EMA of 100 days:11116.055865298515,Relative Strength Index is: -0.2992753427144095,Stochastic RSI: 0.0, Supertrend Price: 9144.82421875, Volatility Contraction ratio is 0.017538422137265315,52W high:12065.0, 52W low: 7641.4033203125,Return in last 3 month: -8.440683400274155, Return in last 6 month:7.3559868778867346 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10769.5498046875, simple moving average of 20 days:10977.929931640625,simple moving average of 50 days:11320.86396484375, simple moving average of 100 days:11404.664169921874,EMA of 20 days:10985.50236134906, EMA of 100 days:11109.194359147801,Relative Strength Index is: -0.21825635628637485,Stochastic RSI: 0.17204945958687007, Supertrend Price: 9235.1494140625, Volatility Contraction ratio is 0.01969438028715765,52W high:12065.0, 52W low: 7758.8662109375,Return in last 3 month: -6.883413134144564, Return in last 6 month:8.324403723217678 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10954.849609375, simple moving average of 20 days:10984.414892578125,simple moving average of 50 days:11310.07396484375, simple moving average of 100 days:11397.736396484375,EMA of 20 days:10982.583051637244, EMA of 100 days:11106.138027469133,Relative Strength Index is: -0.15490171475043724,Stochastic RSI: 0.30658745270605103, Supertrend Price: 9251.6240234375, Volatility Contraction ratio is 0.04115525319390688,52W high:12065.0, 52W low: 7761.0927734375,Return in last 3 month: -4.631220842755214, Return in last 6 month:10.974419852746594 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11375.2998046875, simple moving average of 20 days:11015.527392578126,simple moving average of 50 days:11306.75896484375, simple moving average of 100 days:11395.498251953126,EMA of 20 days:11019.98464716584, EMA of 100 days:11111.467963651674,Relative Strength Index is: 0.20794338644263632,Stochastic RSI: 1.0, Supertrend Price: 9435.974609375, Volatility Contraction ratio is 0.04204284794348226,52W high:12065.0, 52W low: 7761.0927734375,Return in last 3 month: -1.3750819806490953, Return in last 6 month:14.98989175854773 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11457.4501953125, simple moving average of 20 days:11036.219921875,simple moving average of 50 days:11306.15896484375, simple moving average of 100 days:11391.72806640625,EMA of 20 days:11061.648032703617, EMA of 100 days:11118.319096951887,Relative Strength Index is: 0.2077921595386698,Stochastic RSI: 0.9997018507100125, Supertrend Price: 9268.625, Volatility Contraction ratio is 0.022059882058523432,52W high:12065.0, 52W low: 7761.0927734375,Return in last 3 month: -2.6048999101045878, Return in last 6 month:17.546711888234917 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11121.0498046875, simple moving average of 20 days:11042.51240234375,simple moving average of 50 days:11294.3749609375, simple moving average of 100 days:11385.097890625,EMA of 20 days:11067.305344321128, EMA of 100 days:11118.373170372393,Relative Strength Index is: 0.09067364315241377,Stochastic RSI: 0.7687984757875269, Supertrend Price: 9006.64990234375, Volatility Contraction ratio is 0.03518550960203127,52W high:12065.0, 52W low: 7768.861328125,Return in last 3 month: -4.045903448294457, Return in last 6 month:13.086811451723419 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11139.900390625, simple moving average of 20 days:11044.87744140625,simple moving average of 50 days:11282.81396484375, simple moving average of 100 days:11378.47580078125,EMA of 20 days:11074.219158254831, EMA of 100 days:11118.799451961555,Relative Strength Index is: -0.010430387567410548,Stochastic RSI: 0.5694682363702038, Supertrend Price: 8779.47509765625, Volatility Contraction ratio is 0.020552265934547988,52W high:12065.0, 52W low: 7799.88427734375,Return in last 3 month: -3.7887661692280803, Return in last 6 month:10.561521971364177 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 10997.7998046875, simple moving average of 20 days:11039.162451171875,simple moving average of 50 days:11269.916953125, simple moving average of 100 days:11371.546591796876,EMA of 20 days:11066.941124581752, EMA of 100 days:11116.403419342267,Relative Strength Index is: -0.164478394707416,Stochastic RSI: 0.26575703982976834, Supertrend Price: 8778.7998046875, Volatility Contraction ratio is 0.02113153492082534,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: -1.7345438062010192, Return in last 6 month:10.86967607842921 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11202.150390625, simple moving average of 20 days:11039.014990234375,simple moving average of 50 days:11261.046953125, simple moving average of 100 days:11367.35576171875,EMA of 20 days:11079.818197538252, EMA of 100 days:11118.101379169648,Relative Strength Index is: 0.11005354687911506,Stochastic RSI: 0.8070066542570188, Supertrend Price: 8779.0, Volatility Contraction ratio is 0.028387406784516296,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: -2.1459222342152424, Return in last 6 month:14.537320627957165 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11648.5498046875, simple moving average of 20 days:11068.1599609375,simple moving average of 50 days:11261.39994140625, simple moving average of 100 days:11368.695107421874,EMA of 20 days:11133.983112504848, EMA of 100 days:11128.605308387823,Relative Strength Index is: 0.3980385235857824,Stochastic RSI: 1.0, Supertrend Price: 9018.35009765625, Volatility Contraction ratio is 0.04921641013689087,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: 1.48824162681156, Return in last 6 month:21.538930088685472 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11852.349609375, simple moving average of 20 days:11103.487451171875,simple moving average of 50 days:11265.89693359375, simple moving average of 100 days:11371.109169921874,EMA of 20 days:11202.398969349624, EMA of 100 days:11142.9368787044,Relative Strength Index is: 0.5684997202627926,Stochastic RSI: 1.0, Supertrend Price: 8994.97509765625, Volatility Contraction ratio is 0.0261593536223616,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: 4.096923100674664, Return in last 6 month:23.25495782382922 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11766.7998046875, simple moving average of 20 days:11141.7349609375,simple moving average of 50 days:11265.26693359375, simple moving average of 100 days:11373.120546875,EMA of 20 days:11256.151429857993, EMA of 100 days:11155.290600010996,Relative Strength Index is: 0.5680271691500423,Stochastic RSI: 0.9994554451574938, Supertrend Price: 9049.19970703125, Volatility Contraction ratio is 0.01464287720938887,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: 3.4530445797923006, Return in last 6 month:22.053014827839164 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11932.7998046875, simple moving average of 20 days:11179.557470703125,simple moving average of 50 days:11264.68193359375, simple moving average of 100 days:11377.580244140625,EMA of 20 days:11320.594132222708, EMA of 100 days:11170.686821885778,Relative Strength Index is: 0.7385503172425416,Stochastic RSI: 1.0, Supertrend Price: 8943.49951171875, Volatility Contraction ratio is 0.023389362974803478,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: 2.831435692203857, Return in last 6 month:24.835575397990954 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11848.5, simple moving average of 20 days:11208.262451171875,simple moving average of 50 days:11266.41892578125, simple moving average of 100 days:11380.726240234375,EMA of 20 days:11370.870881534831, EMA of 100 days:11184.108865016751,Relative Strength Index is: 0.7238808207994794,Stochastic RSI: 0.9858651630913898, Supertrend Price: 8993.2744140625, Volatility Contraction ratio is 0.011676550565472423,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: 0.3786932687112226, Return in last 6 month:24.237270554494778 | Ignore |
Ticker: ULTRACEMCO.NS, Close price: 11814.7998046875, simple moving average of 20 days:11246.462451171876,simple moving average of 50 days:11266.38892578125, simple moving average of 100 days:11381.235361328125,EMA of 20 days:11413.14982659699, EMA of 100 days:11196.597794515183,Relative Strength Index is: 0.767881089879765,Stochastic RSI: 1.0, Supertrend Price: 8910.099609375, Volatility Contraction ratio is 0.014558012225629021,52W high:12065.0, 52W low: 7996.02001953125,Return in last 3 month: 0.0707207436348229, Return in last 6 month:22.562920303616462 | Ignore |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.