date timestamp[ns] | symbol stringclasses 25 values | adx float64 5.63 240 ⌀ | dema float64 2.21 4.14k ⌀ | ema float64 11 4.14k ⌀ | rsi float64 0.61 529 ⌀ | sma float64 10.9 4.14k ⌀ | standardDeviation float64 0 723 ⌀ | tema float64 -59.08 4.14k ⌀ | williams float64 -100 0 ⌀ | wma float64 10.9 4.14k ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-08-19T15:59:00 | META | 42.866209 | 529.153197 | 528.519665 | 73.225208 | 528.46022 | 0.783893 | 529.389423 | -11.371237 | 528.813985 |
2024-08-19T15:58:00 | META | 41.377995 | 528.991611 | 528.368479 | 70.269585 | 528.19872 | 0.918163 | 529.269931 | -18.652308 | 528.631935 |
2024-08-19T15:57:00 | META | 40.226435 | 528.878831 | 528.242853 | 72.049698 | 527.93334 | 1.042455 | 529.231846 | -16.564417 | 528.450033 |
2024-08-19T15:56:00 | META | 39.140606 | 528.68365 | 528.074598 | 70.975105 | 527.67334 | 1.067918 | 529.088186 | -19.444444 | 528.208822 |
2024-08-19T15:55:00 | META | 38.036314 | 528.455483 | 527.892842 | 72.370443 | 527.44009 | 1.030224 | 528.903505 | -17.645646 | 527.944747 |
2024-08-19T15:54:00 | META | 34.707573 | 528.109599 | 527.657384 | 80.121273 | 527.21785 | 0.913063 | 528.546756 | -0.003257 | 527.629375 |
2024-08-19T15:53:00 | META | 31.349116 | 527.488973 | 527.296825 | 70.859357 | 527.01036 | 0.60452 | 527.76321 | -1.485149 | 527.216731 |
2024-08-19T15:52:00 | META | 29.693918 | 527.130262 | 527.09612 | 65.970221 | 526.92467 | 0.477125 | 527.307434 | -4.142012 | 526.984853 |
2024-08-19T15:51:00 | META | 28.914951 | 526.81168 | 526.933035 | 58.727475 | 526.86267 | 0.387277 | 526.872726 | -11.29994 | 526.808975 |
2024-08-19T15:50:00 | META | 30.295274 | 526.577173 | 526.829265 | 47.311011 | 526.87117 | 0.399711 | 526.521046 | -47.555158 | 526.712824 |
2024-08-19T15:49:00 | META | 31.957317 | 526.48367 | 526.810524 | 36.657809 | 526.89831 | 0.410732 | 526.340309 | -72.048301 | 526.710044 |
2024-08-19T15:48:00 | META | 30.309095 | 526.511269 | 526.860641 | 23.78492 | 526.97631 | 0.417828 | 526.313532 | -94.782349 | 526.781191 |
2024-08-19T15:47:00 | META | 27.335027 | 526.691693 | 526.989672 | 25.629269 | 527.08697 | 0.361502 | 526.501408 | -86.524823 | 526.927913 |
2024-08-19T15:46:00 | META | 24.030507 | 526.887552 | 527.12071 | 28.258787 | 527.18447 | 0.286847 | 526.719802 | -92.173913 | 527.070544 |
2024-08-19T15:45:00 | META | 21.437392 | 527.084943 | 527.245313 | 31.332838 | 527.26997 | 0.203197 | 526.952706 | -100 | 527.199629 |
2024-08-19T15:44:00 | META | 20.050547 | 527.278333 | 527.359826 | 43.131745 | 527.35947 | 0.129331 | 527.195586 | -80 | 527.314078 |
2024-08-19T15:43:00 | META | 20.822439 | 527.329036 | 527.394232 | 47.846207 | 527.40147 | 0.140097 | 527.244196 | -53.695238 | 527.3498 |
2024-08-19T15:42:00 | META | 21.552087 | 527.337273 | 527.405595 | 42.383487 | 527.44316 | 0.174364 | 527.230455 | -84.722222 | 527.367993 |
2024-08-19T15:41:00 | META | 22.362807 | 527.409021 | 527.449061 | 52.635202 | 527.49712 | 0.177328 | 527.306749 | -46.527778 | 527.420196 |
2024-08-19T15:40:00 | META | 23.611534 | 527.384151 | 527.441074 | 37.883689 | 527.53062 | 0.201825 | 527.242267 | -99.456522 | 527.428491 |
2024-08-19T15:39:00 | META | 25.927037 | 527.485312 | 527.497979 | 45.543139 | 527.61762 | 0.220718 | 527.356153 | -85.465116 | 527.507149 |
2024-08-19T15:38:00 | META | 28.365445 | 527.541599 | 527.52753 | 46.55981 | 527.65912 | 0.207965 | 527.410475 | -84.716779 | 527.560625 |
2024-08-19T15:37:00 | META | 30.855222 | 527.607361 | 527.558848 | 45.976924 | 527.69346 | 0.187472 | 527.481542 | -91.772152 | 527.616418 |
2024-08-19T15:36:00 | META | 33.463449 | 527.699852 | 527.599703 | 47.587775 | 527.71046 | 0.16407 | 527.597709 | -88.961039 | 527.677411 |
2024-08-19T15:35:00 | META | 37.004112 | 527.804197 | 527.640749 | 57.028599 | 527.72346 | 0.144077 | 527.742657 | -61.688312 | 527.733495 |
2024-08-19T15:34:00 | META | 40.938183 | 527.847519 | 527.644248 | 57.028599 | 527.72296 | 0.144426 | 527.812124 | -61.688312 | 527.751305 |
2024-08-19T15:33:00 | META | 45.309372 | 527.901245 | 527.648526 | 63.598534 | 527.70946 | 0.158569 | 527.907433 | -36.55914 | 527.766662 |
2024-08-19T15:32:00 | META | 46.984796 | 527.90786 | 527.623754 | 63.305437 | 527.65946 | 0.206374 | 527.946811 | -34.352941 | 527.748382 |
2024-08-19T15:31:00 | META | 49.011333 | 527.915063 | 527.595788 | 66.571017 | 527.5995 | 0.253253 | 527.997839 | -26.669207 | 527.721091 |
2024-08-19T15:30:00 | META | 46.463928 | 527.886364 | 527.545963 | 78.779785 | 527.535 | 0.270435 | 528.008659 | -2.317227 | 527.669273 |
2024-08-19T15:29:00 | META | 43.694565 | 527.735769 | 527.432843 | 73.699936 | 527.432 | 0.247984 | 527.847767 | -7.76699 | 527.556 |
2024-08-19T15:28:00 | META | 41.426077 | 527.648795 | 527.355698 | 72.627695 | 527.341 | 0.269609 | 527.775851 | -5.736294 | 527.476182 |
2024-08-19T15:27:00 | META | 39.170035 | 527.547571 | 527.272519 | 68.3278 | 527.23678 | 0.298935 | 527.684817 | -6.198347 | 527.386505 |
2024-08-19T15:26:00 | META | 37.719654 | 527.487591 | 527.211968 | 68.3278 | 527.12229 | 0.369807 | 527.655907 | -6.148045 | 527.309649 |
2024-08-19T15:25:00 | META | 36.108121 | 527.400826 | 527.137961 | 72.044178 | 527.02069 | 0.379165 | 527.593788 | 0 | 527.21432 |
2024-08-19T15:24:00 | META | 34.317528 | 527.245001 | 527.030841 | 69.452228 | 526.89598 | 0.366414 | 527.432138 | 0 | 527.08268 |
2024-08-19T15:23:00 | META | 33.036243 | 527.088521 | 526.928806 | 64.161275 | 526.79898 | 0.322025 | 527.2628 | -2.654867 | 526.95704 |
2024-08-19T15:22:00 | META | 32.975969 | 526.976816 | 526.855207 | 61.274171 | 526.75398 | 0.283608 | 527.151717 | -9.174312 | 526.865036 |
2024-08-19T15:21:00 | META | 33.222816 | 526.872821 | 526.789697 | 62.300752 | 526.68398 | 0.262851 | 527.048104 | -2.403846 | 526.780305 |
2024-08-19T15:20:00 | META | 33.883635 | 526.720047 | 526.704075 | 58.550802 | 526.61356 | 0.211107 | 526.867131 | -12.626263 | 526.678225 |
2024-08-19T15:19:00 | META | 35.000552 | 526.580963 | 526.632758 | 54.325588 | 526.55814 | 0.163109 | 526.692965 | -5.333333 | 526.593342 |
2024-08-19T15:18:00 | META | 38.41834 | 526.464012 | 526.580037 | 48.804516 | 526.52414 | 0.125707 | 526.536674 | -26.694444 | 526.530458 |
2024-08-19T15:17:00 | META | 40.292361 | 526.390335 | 526.55609 | 38.18578 | 526.53236 | 0.138206 | 526.429412 | -66.652778 | 526.502196 |
2024-08-19T15:16:00 | META | 41.245821 | 526.422829 | 526.590755 | 41.671004 | 526.55485 | 0.133057 | 526.46842 | -48.75 | 526.530333 |
2024-08-19T15:15:00 | META | 42.305221 | 526.412959 | 526.604478 | 35.227663 | 526.57145 | 0.139018 | 526.445088 | -70.430556 | 526.538051 |
2024-08-19T15:14:00 | META | 43.193682 | 526.473322 | 526.65594 | 38.869198 | 526.58116 | 0.127744 | 526.521493 | -73.469388 | 526.575916 |
2024-08-19T15:13:00 | META | 47.076318 | 526.493159 | 526.686149 | 47.599538 | 526.59716 | 0.129095 | 526.541661 | -14.285714 | 526.589945 |
2024-08-19T15:12:00 | META | 51.390358 | 526.395227 | 526.658626 | 30.044893 | 526.58516 | 0.113372 | 526.384099 | -92.682927 | 526.549065 |
2024-08-19T15:11:00 | META | 49.94877 | 526.429416 | 526.704988 | 30.577569 | 526.64017 | 0.158801 | 526.403644 | -90.492999 | 526.583642 |
2024-08-19T15:10:00 | META | 48.576953 | 526.472262 | 526.757029 | 30.577569 | 526.71359 | 0.221048 | 526.431565 | -92.720721 | 526.627785 |
2024-08-19T15:09:00 | META | 47.052712 | 526.536193 | 526.820636 | 31.880624 | 526.81501 | 0.303626 | 526.486778 | -87.387387 | 526.690369 |
2024-08-19T15:08:00 | META | 45.565912 | 526.602155 | 526.885221 | 37.750271 | 526.90201 | 0.332743 | 526.543135 | -65.765766 | 526.758007 |
2024-08-19T15:07:00 | META | 43.913912 | 526.590461 | 526.910826 | 30.825056 | 526.97001 | 0.36658 | 526.481027 | -78.828829 | 526.794373 |
2024-08-19T15:06:00 | META | 42.46047 | 526.646303 | 526.974343 | 32.390684 | 527.04751 | 0.367369 | 526.504874 | -72.522523 | 526.871193 |
2024-08-19T15:05:00 | META | 40.845534 | 526.697557 | 527.036419 | 20.745842 | 527.10901 | 0.35446 | 526.513878 | -94.029851 | 526.946467 |
2024-08-19T15:04:00 | META | 37.550687 | 526.873996 | 527.16229 | 24.255044 | 527.22851 | 0.318498 | 526.700068 | -98.333333 | 527.084378 |
2024-08-19T15:03:00 | META | 34.881306 | 527.024282 | 527.269466 | 24.432162 | 527.34351 | 0.307097 | 526.854814 | -100 | 527.205016 |
2024-08-19T15:02:00 | META | 32.048507 | 527.227338 | 527.398236 | 30.68597 | 527.44351 | 0.231531 | 527.094495 | -99.988764 | 527.342018 |
2024-08-19T15:01:00 | META | 30.700096 | 527.36631 | 527.486711 | 36.19558 | 527.52576 | 0.203841 | 527.254443 | -100 | 527.437593 |
2024-08-19T15:00:00 | META | 31.194973 | 527.464759 | 527.549314 | 46.453461 | 527.58752 | 0.190419 | 527.36388 | -63.28125 | 527.507142 |
2024-08-19T14:59:00 | META | 32.30042 | 527.474552 | 527.563606 | 41.959417 | 527.62602 | 0.20422 | 527.346758 | -84.415584 | 527.532782 |
2024-08-19T14:58:00 | META | 32.080164 | 527.527476 | 527.599962 | 43.910463 | 527.68302 | 0.212557 | 527.38785 | -77.922078 | 527.58424 |
2024-08-19T14:57:00 | META | 32.038298 | 527.578018 | 527.633287 | 41.460676 | 527.72852 | 0.206416 | 527.424581 | -84.415584 | 527.63488 |
2024-08-19T14:56:00 | META | 31.217053 | 527.66942 | 527.685129 | 37.003301 | 527.78197 | 0.182212 | 527.521445 | -98.679824 | 527.704329 |
2024-08-19T14:55:00 | META | 30.468685 | 527.832653 | 527.768491 | 50.710891 | 527.84397 | 0.096295 | 527.731666 | -85.574572 | 527.801415 |
2024-08-19T14:54:00 | META | 33.607512 | 527.892907 | 527.791489 | 60.010025 | 527.87547 | 0.083234 | 527.806734 | -48.899756 | 527.839682 |
2024-08-19T14:53:00 | META | 37.095097 | 527.898328 | 527.782931 | 53.498289 | 527.89047 | 0.087114 | 527.806985 | -80.017782 | 527.850676 |
2024-08-19T14:52:00 | META | 40.077687 | 527.965274 | 527.803582 | 62.12096 | 527.88747 | 0.094195 | 527.899929 | -48.393275 | 527.88658 |
2024-08-19T14:51:00 | META | 43.391676 | 527.992754 | 527.799356 | 62.12096 | 527.89121 | 0.092268 | 527.944592 | -48.393275 | 527.899055 |
2024-08-19T14:50:00 | META | 47.073886 | 528.0254 | 527.79419 | 65.161957 | 527.87895 | 0.107464 | 528.004348 | -25 | 527.9093 |
2024-08-19T14:49:00 | META | 47.220469 | 528.043087 | 527.777344 | 71.839305 | 527.8352 | 0.171925 | 528.05189 | -4.255772 | 527.902973 |
2024-08-19T14:48:00 | META | 45.718003 | 528.016516 | 527.734531 | 70.043511 | 527.7502 | 0.267707 | 528.043516 | -8.242664 | 527.863009 |
2024-08-19T14:47:00 | META | 44.504946 | 528.003416 | 527.696649 | 71.916756 | 527.67693 | 0.311928 | 528.061197 | -4.651401 | 527.821542 |
2024-08-19T14:46:00 | META | 43.154764 | 527.965874 | 527.643794 | 71.813264 | 527.59105 | 0.345597 | 528.051811 | -5.102561 | 527.759096 |
2024-08-19T14:45:00 | META | 41.835458 | 527.910245 | 527.580192 | 74.560961 | 527.51004 | 0.351545 | 528.023251 | 0 | 527.68274 |
2024-08-19T14:44:00 | META | 40.17258 | 527.805898 | 527.491346 | 74.560961 | 527.41582 | 0.339001 | 527.928515 | 0 | 527.580162 |
2024-08-19T14:43:00 | META | 38.324937 | 527.658619 | 527.382756 | 68.266708 | 527.32982 | 0.290597 | 527.769795 | -25 | 527.461947 |
2024-08-19T14:42:00 | META | 36.604802 | 527.596702 | 527.321147 | 79.303957 | 527.24632 | 0.303409 | 527.732277 | -6.10687 | 527.386733 |
2024-08-19T14:41:00 | META | 32.648297 | 527.418447 | 527.201402 | 76.577365 | 527.14282 | 0.247862 | 527.525638 | -8.547009 | 527.256336 |
2024-08-19T14:40:00 | META | 28.696333 | 527.245079 | 527.090602 | 70.78618 | 527.02982 | 0.224574 | 527.313524 | -8.244681 | 527.134485 |
2024-08-19T14:39:00 | META | 25.59952 | 527.127453 | 527.014625 | 60.524192 | 526.95657 | 0.199327 | 527.169459 | -19.117647 | 527.047953 |
2024-08-19T14:38:00 | META | 24.533741 | 527.105693 | 526.991208 | 63.905424 | 526.93656 | 0.191818 | 527.158689 | -11.426471 | 527.0146 |
2024-08-19T14:37:00 | META | 23.349542 | 527.050648 | 526.950965 | 60.210247 | 526.90933 | 0.175012 | 527.10062 | -25.632353 | 526.966787 |
2024-08-19T14:36:00 | META | 22.033766 | 527.017362 | 526.923246 | 62.860318 | 526.89026 | 0.166002 | 527.072872 | -19.132353 | 526.933071 |
2024-08-19T14:35:00 | META | 19.260353 | 526.950875 | 526.879546 | 59.910603 | 526.85377 | 0.150935 | 526.995934 | -19.330919 | 526.884684 |
2024-08-19T14:34:00 | META | 16.990972 | 526.896391 | 526.844378 | 64.528734 | 526.82549 | 0.139894 | 526.932146 | 0 | 526.846082 |
2024-08-19T14:33:00 | META | 14.727457 | 526.785451 | 526.783129 | 52.769547 | 526.79149 | 0.099738 | 526.779461 | -32.894737 | 526.786353 |
2024-08-19T14:32:00 | META | 15.827679 | 526.767357 | 526.773824 | 52.769547 | 526.78699 | 0.099138 | 526.751247 | -32.894737 | 526.779442 |
2024-08-19T14:31:00 | META | 17.050149 | 526.743176 | 526.762451 | 38.492779 | 526.79449 | 0.104426 | 526.710676 | -100 | 526.773895 |
2024-08-19T14:30:00 | META | 16.226138 | 526.824426 | 526.805218 | 44.691107 | 526.81549 | 0.073791 | 526.823188 | -95.057034 | 526.818529 |
2024-08-19T14:29:00 | META | 17.653442 | 526.875458 | 526.8286 | 59.204742 | 526.81649 | 0.072272 | 526.901595 | -11.444867 | 526.839709 |
2024-08-19T14:28:00 | META | 17.418721 | 526.845293 | 526.808311 | 58.096392 | 526.8065 | 0.063681 | 526.867362 | -18.532246 | 526.819091 |
2024-08-19T14:27:00 | META | 16.558235 | 526.812761 | 526.787936 | 57.309567 | 526.7915 | 0.05723 | 526.827577 | -18.070614 | 526.799364 |
2024-08-19T14:26:00 | META | 15.602139 | 526.775138 | 526.766366 | 49.98421 | 526.778 | 0.048898 | 526.777193 | -40.130152 | 526.779909 |
2024-08-19T14:25:00 | META | 16.063437 | 526.782138 | 526.768892 | 49.98421 | 526.7525 | 0.097037 | 526.789125 | -40.130152 | 526.779455 |
2024-08-19T14:24:00 | META | 16.575989 | 526.791256 | 526.771979 | 51.35692 | 526.75293 | 0.097057 | 526.805826 | -34.707158 | 526.779078 |
2024-08-19T14:23:00 | META | 18.095611 | 526.791975 | 526.770196 | 51.35692 | 526.74193 | 0.099567 | 526.812285 | -34.707158 | 526.772156 |
2024-08-19T14:22:00 | META | 19.78408 | 526.792458 | 526.768018 | 57.496105 | 526.72343 | 0.107634 | 526.819942 | -8.67679 | 526.761871 |
2024-08-19T14:21:00 | META | 21.632084 | 526.73923 | 526.738688 | 52.372019 | 526.71443 | 0.095582 | 526.748923 | -28.503563 | 526.728131 |
2024-08-19T14:20:00 | META | 23.516069 | 526.72099 | 526.729508 | 49.15388 | 526.71743 | 0.098032 | 526.723777 | -40.905602 | 526.716755 |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 9