date timestamp[ns] | symbol stringclasses 25
values | adx float64 5.63 240 ⌀ | dema float64 2.21 4.14k ⌀ | ema float64 11 4.14k ⌀ | rsi float64 0.61 529 ⌀ | sma float64 10.9 4.14k ⌀ | standardDeviation float64 0 723 ⌀ | tema float64 -59.08 4.14k ⌀ | williams float64 -100 0 ⌀ | wma float64 10.9 4.14k ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-08-19T14:19:00 | META | 24.935819 | 526.727767 | 526.733843 | 54.347357 | 526.70643 | 0.104225 | 526.733616 | -2.849003 | 526.716105 |
2024-08-19T14:18:00 | META | 25.349587 | 526.688125 | 526.714697 | 51.406842 | 526.69243 | 0.097195 | 526.674777 | -30.262481 | 526.692911 |
2024-08-19T14:17:00 | META | 25.333611 | 526.66653 | 526.706852 | 51.406842 | 526.70093 | 0.105242 | 526.636466 | -47.984645 | 526.683989 |
2024-08-19T14:16:00 | META | 24.112017 | 526.638393 | 526.697264 | 40.278983 | 526.70943 | 0.112072 | 526.583099 | -96.153846 | 526.676613 |
2024-08-19T14:15:00 | META | 22.99336 | 526.712983 | 526.7411 | 51.230366 | 526.74193 | 0.091943 | 526.676155 | -49.218182 | 526.7206 |
2024-08-19T14:14:00 | META | 24.227613 | 526.698646 | 526.737056 | 46.742243 | 526.7485 | 0.095238 | 526.643342 | -65.454545 | 526.718636 |
2024-08-19T14:13:00 | META | 24.811446 | 526.719913 | 526.751957 | 42.760596 | 526.7715 | 0.101095 | 526.658685 | -79.090909 | 526.737091 |
2024-08-19T14:12:00 | META | 26.554313 | 526.782551 | 526.786837 | 52.97959 | 526.802 | 0.088465 | 526.735475 | -40 | 526.774727 |
2024-08-19T14:11:00 | META | 29.318076 | 526.771304 | 526.781689 | 52.97959 | 526.829 | 0.121733 | 526.707667 | -45 | 526.778182 |
2024-08-19T14:10:00 | META | 32.388923 | 526.756414 | 526.775398 | 42.016448 | 526.8285 | 0.121821 | 526.670036 | -82.352941 | 526.781545 |
2024-08-19T14:09:00 | META | 33.903727 | 526.83015 | 526.814376 | 45.667053 | 526.87555 | 0.11516 | 526.759335 | -100 | 526.831645 |
2024-08-19T14:08:00 | META | 35.698617 | 526.893377 | 526.844237 | 53.821301 | 526.90555 | 0.098126 | 526.840193 | -83.333333 | 526.872655 |
2024-08-19T14:07:00 | META | 34.377057 | 526.908403 | 526.846289 | 53.821301 | 526.91465 | 0.095342 | 526.856373 | -60.185185 | 526.887136 |
2024-08-19T14:06:00 | META | 32.908657 | 526.927223 | 526.848798 | 53.386343 | 526.90215 | 0.111747 | 526.879943 | -62.037037 | 526.899345 |
2024-08-19T14:05:00 | META | 31.277101 | 526.955228 | 526.854087 | 53.386343 | 526.88465 | 0.133955 | 526.920157 | -59.821429 | 526.910191 |
2024-08-19T14:04:00 | META | 29.464262 | 526.990631 | 526.86055 | 56.626545 | 526.87815 | 0.138202 | 526.976706 | -36.619718 | 526.919855 |
2024-08-19T14:03:00 | META | 28.095352 | 527.002005 | 526.851784 | 56.626545 | 526.86415 | 0.142309 | 527.005126 | -36.619718 | 526.913336 |
2024-08-19T14:02:00 | META | 26.574341 | 527.013958 | 526.841069 | 64.201564 | 526.81915 | 0.187751 | 527.04044 | -10.25641 | 526.898636 |
2024-08-19T14:01:00 | META | 24.013772 | 526.946186 | 526.787973 | 56.132816 | 526.76615 | 0.181332 | 526.963877 | -45.512821 | 526.841573 |
2024-08-19T14:00:00 | META | 21.168695 | 526.973778 | 526.78419 | 69.803634 | 526.74917 | 0.184816 | 527.026774 | -1.357143 | 526.831422 |
2024-08-19T13:59:00 | META | 18.645486 | 526.888659 | 526.720565 | 67.365356 | 526.71214 | 0.150666 | 526.931939 | -14.285714 | 526.766265 |
2024-08-19T13:58:00 | META | 15.84192 | 526.810709 | 526.662913 | 65.886086 | 526.68314 | 0.121381 | 526.843308 | 0 | 526.712291 |
2024-08-19T13:57:00 | META | 14.074491 | 526.726625 | 526.604449 | 59.233789 | 526.62055 | 0.139963 | 526.740849 | -15 | 526.656755 |
2024-08-19T13:56:00 | META | 13.545896 | 526.706864 | 526.580994 | 57.14456 | 526.57256 | 0.178134 | 526.727943 | -21.052632 | 526.631765 |
2024-08-19T13:55:00 | META | 13.339779 | 526.704165 | 526.565659 | 62.423115 | 526.54256 | 0.187577 | 526.742565 | 0 | 526.612231 |
2024-08-19T13:54:00 | META | 13.231488 | 526.648571 | 526.522472 | 62.423115 | 526.51756 | 0.173026 | 526.683096 | 0 | 526.568151 |
2024-08-19T13:53:00 | META | 13.111166 | 526.571025 | 526.469688 | 52.382486 | 526.47456 | 0.160404 | 526.58846 | -55.357143 | 526.516253 |
2024-08-19T13:52:00 | META | 13.963355 | 526.602294 | 526.474063 | 56.78779 | 526.46056 | 0.167872 | 526.650498 | -35.59322 | 526.518173 |
2024-08-19T13:51:00 | META | 14.751281 | 526.59704 | 526.457188 | 60.702297 | 526.43656 | 0.170505 | 526.667577 | -21.152542 | 526.497547 |
2024-08-19T13:50:00 | META | 13.683413 | 526.549002 | 526.41763 | 63.718087 | 526.37904 | 0.18973 | 526.626733 | -4.197774 | 526.450973 |
2024-08-19T13:49:00 | META | 12.818185 | 526.452609 | 526.354836 | 63.461713 | 526.34402 | 0.156655 | 526.514015 | 0 | 526.386213 |
2024-08-19T13:48:00 | META | 12.276358 | 526.325374 | 526.280356 | 51.726619 | 526.29702 | 0.109086 | 526.347672 | -38.446154 | 526.314762 |
2024-08-19T13:47:00 | META | 13.240355 | 526.326603 | 526.275968 | 49.08435 | 526.25401 | 0.168177 | 526.359473 | -47.044118 | 526.306382 |
2024-08-19T13:46:00 | META | 14.702701 | 526.358241 | 526.286161 | 53.607699 | 526.2325 | 0.182965 | 526.41986 | -29.411765 | 526.306818 |
2024-08-19T13:45:00 | META | 14.556074 | 526.345886 | 526.271975 | 60.279275 | 526.19898 | 0.188975 | 526.42303 | 0 | 526.27936 |
2024-08-19T13:44:00 | META | 14.861471 | 526.256522 | 526.21908 | 54.552558 | 526.14946 | 0.16425 | 526.314339 | -17.857143 | 526.213807 |
2024-08-19T13:43:00 | META | 16.174 | 526.215545 | 526.194431 | 53.887736 | 526.13996 | 0.156077 | 526.269881 | -13.72549 | 526.179255 |
2024-08-19T13:42:00 | META | 16.641933 | 526.168873 | 526.168749 | 53.887736 | 526.13869 | 0.154734 | 526.214294 | -13.72549 | 526.148107 |
2024-08-19T13:41:00 | META | 17.161858 | 526.106122 | 526.13736 | 45.870502 | 526.13569 | 0.151644 | 526.130276 | -62.745098 | 526.116415 |
2024-08-19T13:40:00 | META | 17.739553 | 526.133563 | 526.154551 | 56.043069 | 526.12469 | 0.160468 | 526.173333 | -3.571429 | 526.128176 |
2024-08-19T13:39:00 | META | 19.460295 | 526.042032 | 526.111118 | 51.723715 | 526.09719 | 0.142 | 526.042543 | -26.785714 | 526.082211 |
2024-08-19T13:38:00 | META | 20.281166 | 525.978288 | 526.086922 | 36.637016 | 526.09869 | 0.143363 | 525.939364 | -89.285714 | 526.060155 |
2024-08-19T13:37:00 | META | 19.62886 | 526.050557 | 526.135127 | 41.469012 | 526.1427 | 0.133624 | 526.027047 | -63.392857 | 526.109736 |
2024-08-19T13:36:00 | META | 18.609877 | 526.085153 | 526.161822 | 41.459428 | 526.18079 | 0.14555 | 526.064321 | -65.866667 | 526.13988 |
2024-08-19T13:35:00 | META | 17.84763 | 526.133459 | 526.194493 | 41.459428 | 526.19431 | 0.135431 | 526.123631 | -74.716049 | 526.172518 |
2024-08-19T13:34:00 | META | 17.000689 | 526.19976 | 526.234425 | 48.549279 | 526.20783 | 0.123015 | 526.214116 | -47.530864 | 526.207615 |
2024-08-19T13:33:00 | META | 17.455297 | 526.191801 | 526.234297 | 50.759547 | 526.24133 | 0.164479 | 526.201517 | -49.239583 | 526.208765 |
2024-08-19T13:32:00 | META | 18.947442 | 526.154356 | 526.220297 | 50.192846 | 526.2546 | 0.173562 | 526.142787 | -51.041667 | 526.201002 |
2024-08-19T13:31:00 | META | 19.665817 | 526.113168 | 526.20703 | 37.928834 | 526.27798 | 0.190345 | 526.071107 | -85.416667 | 526.200635 |
2024-08-19T13:30:00 | META | 17.891381 | 526.206545 | 526.264147 | 41.404403 | 526.33598 | 0.168705 | 526.191396 | -97.887324 | 526.270813 |
2024-08-19T13:29:00 | META | 17.943325 | 526.27781 | 526.30618 | 46.290987 | 526.35848 | 0.145854 | 526.288527 | -69.480519 | 526.322355 |
2024-08-19T13:28:00 | META | 18.759968 | 526.303141 | 526.321998 | 48.719992 | 526.33698 | 0.175338 | 526.325753 | -59.727273 | 526.340896 |
2024-08-19T13:27:00 | META | 20.025944 | 526.304238 | 526.324642 | 51.498533 | 526.32634 | 0.179817 | 526.330329 | -48.584416 | 526.343849 |
2024-08-19T13:26:00 | META | 21.432583 | 526.268034 | 526.308806 | 43.133225 | 526.29675 | 0.189994 | 526.279553 | -72.101407 | 526.325822 |
2024-08-19T13:25:00 | META | 22.995516 | 526.329554 | 526.344097 | 43.133225 | 526.28175 | 0.206217 | 526.369863 | -63.963685 | 526.349776 |
2024-08-19T13:24:00 | META | 24.732107 | 526.412587 | 526.387229 | 56.651214 | 526.24675 | 0.250545 | 526.501755 | -20.20202 | 526.367367 |
2024-08-19T13:23:00 | META | 24.875233 | 526.336991 | 526.346614 | 52.152588 | 526.18049 | 0.243822 | 526.410993 | -20 | 526.296547 |
2024-08-19T13:22:00 | META | 26.876683 | 526.297792 | 526.328083 | 55.240908 | 526.15249 | 0.2292 | 526.36757 | -10.688889 | 526.246091 |
2024-08-19T13:21:00 | META | 28.77627 | 526.208519 | 526.286813 | 55.815975 | 526.16511 | 0.251168 | 526.245802 | -14.360313 | 526.182693 |
2024-08-19T13:20:00 | META | 31.589998 | 526.083038 | 526.232772 | 49.036931 | 526.18111 | 0.277608 | 526.057165 | -54.263566 | 526.119258 |
2024-08-19T13:19:00 | META | 33.105194 | 526.019884 | 526.217832 | 38.738715 | 526.24111 | 0.351757 | 525.940048 | -75.968992 | 526.108551 |
2024-08-19T13:18:00 | META | 33.678736 | 526.063821 | 526.261795 | 43.987096 | 526.33311 | 0.39903 | 525.966218 | -61.728682 | 526.16548 |
2024-08-19T13:17:00 | META | 34.670044 | 526.045647 | 526.274705 | 39.846599 | 526.40774 | 0.435931 | 525.89527 | -69.767442 | 526.202578 |
2024-08-19T13:16:00 | META | 35.195757 | 526.072392 | 526.313528 | 35.722927 | 526.48774 | 0.445418 | 525.876519 | -77.51938 | 526.273076 |
2024-08-19T13:15:00 | META | 33.249038 | 526.158152 | 526.383201 | 26.675013 | 526.56774 | 0.421852 | 525.934839 | -93.023256 | 526.376302 |
2024-08-19T13:14:00 | META | 31.086017 | 526.367341 | 526.512801 | 28.622221 | 526.66774 | 0.338247 | 526.173993 | -84.697674 | 526.534073 |
2024-08-19T13:13:00 | META | 28.682659 | 526.604084 | 526.647334 | 33.609976 | 526.757 | 0.224457 | 526.469979 | -100 | 526.688545 |
2024-08-19T13:12:00 | META | 28.068372 | 526.81551 | 526.757853 | 49.19306 | 526.7895 | 0.142941 | 526.752511 | -57.142857 | 526.804818 |
2024-08-19T13:11:00 | META | 30.703839 | 526.880702 | 526.784043 | 51.380836 | 526.78782 | 0.144776 | 526.842705 | -49.206349 | 526.831695 |
2024-08-19T13:10:00 | META | 33.68331 | 526.943978 | 526.804941 | 61.763898 | 526.79881 | 0.141056 | 526.939916 | -15.873016 | 526.851478 |
2024-08-19T13:09:00 | META | 32.930024 | 526.932627 | 526.783817 | 63.980328 | 526.74781 | 0.181616 | 526.937435 | -6.349206 | 526.823807 |
2024-08-19T13:08:00 | META | 32.262098 | 526.896281 | 526.749109 | 64.501126 | 526.69281 | 0.197658 | 526.90052 | -3.225806 | 526.778864 |
2024-08-19T13:07:00 | META | 31.598888 | 526.839701 | 526.704467 | 63.151366 | 526.66131 | 0.178314 | 526.832944 | -8.653048 | 526.726375 |
2024-08-19T13:06:00 | META | 30.993077 | 526.78285 | 526.661015 | 60.444135 | 526.65131 | 0.167099 | 526.761191 | -13.461538 | 526.681158 |
2024-08-19T13:05:00 | META | 31.516373 | 526.748153 | 526.630129 | 60.444135 | 526.62531 | 0.162093 | 526.717871 | -13.461538 | 526.649396 |
2024-08-19T13:04:00 | META | 32.097813 | 526.698883 | 526.59238 | 60.444135 | 526.61731 | 0.155097 | 526.650349 | -26.229508 | 526.61618 |
2024-08-19T13:03:00 | META | 32.743857 | 526.630274 | 526.546243 | 52.107696 | 526.59331 | 0.143074 | 526.548485 | -79.508197 | 526.5786 |
2024-08-19T13:02:00 | META | 35.211434 | 526.680612 | 526.562075 | 57.041327 | 526.60481 | 0.13762 | 526.615152 | -55.213115 | 526.602202 |
2024-08-19T13:01:00 | META | 35.897669 | 526.679786 | 526.548491 | 63.492159 | 526.59249 | 0.140897 | 526.612539 | -26.245902 | 526.596618 |
2024-08-19T13:00:00 | META | 36.660152 | 526.597226 | 526.492622 | 52.208136 | 526.5625 | 0.124524 | 526.488342 | -93.442623 | 526.553455 |
2024-08-19T12:59:00 | META | 38.832321 | 526.666081 | 526.515427 | 52.208136 | 526.5495 | 0.146671 | 526.579051 | -81.428571 | 526.582455 |
2024-08-19T12:58:00 | META | 41.245842 | 526.755305 | 526.5433 | 61.395416 | 526.5445 | 0.152749 | 526.710287 | -39.731051 | 526.610545 |
2024-08-19T12:57:00 | META | 41.422671 | 526.761662 | 526.522922 | 68.725841 | 526.515 | 0.160702 | 526.733374 | -19.559902 | 526.588727 |
2024-08-19T12:56:00 | META | 40.820959 | 526.691569 | 526.46135 | 62.350837 | 526.5145 | 0.159819 | 526.648475 | -51.344743 | 526.536818 |
2024-08-19T12:55:00 | META | 40.536263 | 526.707774 | 526.443872 | 71.422132 | 526.5135 | 0.159688 | 526.688785 | -29.339853 | 526.532 |
2024-08-19T12:54:00 | META | 38.10943 | 526.643695 | 526.38251 | 67.657814 | 526.5005 | 0.147147 | 526.61777 | -36.601307 | 526.492091 |
2024-08-19T12:53:00 | META | 36.791477 | 526.622852 | 526.343068 | 69.1959 | 526.4625 | 0.173569 | 526.609764 | -26.88172 | 526.474364 |
2024-08-19T12:52:00 | META | 35.327084 | 526.575278 | 526.288194 | 67.181502 | 526.3805 | 0.264069 | 526.566583 | -27.2 | 526.436273 |
2024-08-19T12:51:00 | META | 33.747983 | 526.544939 | 526.241126 | 67.181502 | 526.297 | 0.335449 | 526.55104 | -26.5625 | 526.399364 |
2024-08-19T12:50:00 | META | 31.993426 | 526.497397 | 526.183598 | 61.78338 | 526.207 | 0.385857 | 526.514841 | -44.278189 | 526.346091 |
2024-08-19T12:49:00 | META | 31.290216 | 526.533174 | 526.16662 | 64.990344 | 526.141 | 0.425551 | 526.607249 | -38.170853 | 526.324455 |
2024-08-19T12:48:00 | META | 30.508871 | 526.537573 | 526.128091 | 64.990344 | 526.0675 | 0.447729 | 526.671036 | -32.679739 | 526.274909 |
2024-08-19T12:47:00 | META | 29.640711 | 526.534387 | 526.081001 | 85.415511 | 525.9645 | 0.489701 | 526.741414 | -2.261307 | 526.206636 |
2024-08-19T12:46:00 | META | 25.73122 | 526.317807 | 525.922334 | 82.539025 | 525.7945 | 0.466409 | 526.512926 | -6.666667 | 526.024727 |
2024-08-19T12:45:00 | META | 21.955872 | 526.135616 | 525.787297 | 85.995178 | 525.651 | 0.437926 | 526.326941 | 0 | 525.864909 |
2024-08-19T12:44:00 | META | 17.954112 | 525.856263 | 525.608919 | 81.137812 | 525.498 | 0.339302 | 525.98913 | 0 | 525.666364 |
2024-08-19T12:43:00 | META | 15.193409 | 525.657415 | 525.482012 | 72.57798 | 525.392 | 0.267705 | 525.747867 | -14.814815 | 525.523091 |
2024-08-19T12:42:00 | META | 13.695989 | 525.568399 | 525.418015 | 69.374646 | 525.336 | 0.239904 | 525.653932 | -6.321839 | 525.444182 |
2024-08-19T12:41:00 | META | 13.852259 | 525.492046 | 525.363129 | 67.242693 | 525.29451 | 0.213884 | 525.57512 | -12.790698 | 525.37682 |
2024-08-19T12:40:00 | META | 14.322396 | 525.415418 | 525.310491 | 67.242693 | 525.24434 | 0.194285 | 525.492963 | -12.387387 | 525.312155 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.