Datasets:

defgee
/

usdzar-forecast

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 2.66k rows

text stringlengths 736 761
<\|begin_of_text\|> Data: [{"Date": "2015-01-05", "Price": 11.703, "Open": 11.735, "High": 11.7572, "Low": 11.6731, "VIX_Price": 121.87, "Gold_Price": "1,204.45"}, {"Date": "2015-01-06", "Price": 11.711, "Open": 11.708, "High": 11.7853, "Low": 11.6615, "VIX_Price": 118.45, "Gold_Price": "1,219.20"}, {"Date": "2015-01-07"...
<\|begin_of_text\|> Data: [{"Date": "2015-01-06", "Price": 11.711, "Open": 11.708, "High": 11.7853, "Low": 11.6615, "VIX_Price": 118.45, "Gold_Price": "1,219.20"}, {"Date": "2015-01-07", "Price": 11.6738, "Open": 11.718, "High": 11.7503, "Low": 11.675, "VIX_Price": 107.69, "Gold_Price": "1,210.80"}, {"Date": "2015-01-08"...
<\|begin_of_text\|> Data: [{"Date": "2015-01-07", "Price": 11.6738, "Open": 11.718, "High": 11.7503, "Low": 11.675, "VIX_Price": 107.69, "Gold_Price": "1,210.80"}, {"Date": "2015-01-08", "Price": 11.5805, "Open": 11.6788, "High": 11.7128, "Low": 11.5518, "VIX_Price": 98.44, "Gold_Price": "1,208.98"}, {"Date": "2015-01-09...
<\|begin_of_text\|> Data: [{"Date": "2015-01-08", "Price": 11.5805, "Open": 11.6788, "High": 11.7128, "Low": 11.5518, "VIX_Price": 98.44, "Gold_Price": "1,208.98"}, {"Date": "2015-01-09", "Price": 11.491, "Open": 11.5815, "High": 11.6304, "Low": 11.4678, "VIX_Price": 103.77, "Gold_Price": "1,223.40"}, {"Date": "2015-01-1...
<\|begin_of_text\|> Data: [{"Date": "2015-01-09", "Price": 11.491, "Open": 11.5815, "High": 11.6304, "Low": 11.4678, "VIX_Price": 103.77, "Gold_Price": "1,223.40"}, {"Date": "2015-01-12", "Price": 11.5213, "Open": 11.4861, "High": 11.547, "Low": 11.4709, "VIX_Price": 109.04, "Gold_Price": "1,233.64"}, {"Date": "2015-01-1...
<\|begin_of_text\|> Data: [{"Date": "2015-01-12", "Price": 11.5213, "Open": 11.4861, "High": 11.547, "Low": 11.4709, "VIX_Price": 109.04, "Gold_Price": "1,233.64"}, {"Date": "2015-01-13", "Price": 11.527, "Open": 11.5263, "High": 11.5385, "Low": 11.4717, "VIX_Price": 109.22, "Gold_Price": "1,230.88"}, {"Date": "2015-01-1...
<\|begin_of_text\|> Data: [{"Date": "2015-01-13", "Price": 11.527, "Open": 11.5263, "High": 11.5385, "Low": 11.4717, "VIX_Price": 109.22, "Gold_Price": "1,230.88"}, {"Date": "2015-01-14", "Price": 11.4395, "Open": 11.529, "High": 11.6237, "Low": 11.4231, "VIX_Price": 113.5, "Gold_Price": "1,229.95"}, {"Date": "2015-01-15...
<\|begin_of_text\|> Data: [{"Date": "2015-01-14", "Price": 11.4395, "Open": 11.529, "High": 11.6237, "Low": 11.4231, "VIX_Price": 113.5, "Gold_Price": "1,229.95"}, {"Date": "2015-01-15", "Price": 11.56, "Open": 11.4445, "High": 11.5701, "Low": 11.4178, "VIX_Price": 117.07, "Gold_Price": "1,261.64"}, {"Date": "2015-01-16"...
<\|begin_of_text\|> Data: [{"Date": "2015-01-15", "Price": 11.56, "Open": 11.4445, "High": 11.5701, "Low": 11.4178, "VIX_Price": 117.07, "Gold_Price": "1,261.64"}, {"Date": "2015-01-16", "Price": 11.545, "Open": 11.5655, "High": 11.6143, "Low": 11.5045, "VIX_Price": 111.32, "Gold_Price": "1,280.30"}, {"Date": "2015-01-19...
<\|begin_of_text\|> Data: [{"Date": "2015-01-16", "Price": 11.545, "Open": 11.5655, "High": 11.6143, "Low": 11.5045, "VIX_Price": 111.32, "Gold_Price": "1,280.30"}, {"Date": "2015-01-19", "Price": 11.636, "Open": 11.544, "High": 11.6683, "Low": 11.542, "VIX_Price": 111.32, "Gold_Price": "1,277.08"}, {"Date": "2015-01-20"...
<\|begin_of_text\|> Data: [{"Date": "2015-01-19", "Price": 11.636, "Open": 11.544, "High": 11.6683, "Low": 11.542, "VIX_Price": 111.32, "Gold_Price": "1,277.08"}, {"Date": "2015-01-20", "Price": 11.585, "Open": 11.6295, "High": 11.6859, "Low": 11.572, "VIX_Price": 108.4, "Gold_Price": "1,293.94"}, {"Date": "2015-01-21", ...
<\|begin_of_text\|> Data: [{"Date": "2015-01-20", "Price": 11.585, "Open": 11.6295, "High": 11.6859, "Low": 11.572, "VIX_Price": 108.4, "Gold_Price": "1,293.94"}, {"Date": "2015-01-21", "Price": 11.5119, "Open": 11.589, "High": 11.6143, "Low": 11.4753, "VIX_Price": 98.62, "Gold_Price": "1,293.44"}, {"Date": "2015-01-22",...
<\|begin_of_text\|> Data: [{"Date": "2015-01-21", "Price": 11.5119, "Open": 11.589, "High": 11.6143, "Low": 11.4753, "VIX_Price": 98.62, "Gold_Price": "1,293.44"}, {"Date": "2015-01-22", "Price": 11.396, "Open": 11.52, "High": 11.564, "Low": 11.3618, "VIX_Price": 93.25, "Gold_Price": "1,301.73"}, {"Date": "2015-01-23", "...
<\|begin_of_text\|> Data: [{"Date": "2015-01-22", "Price": 11.396, "Open": 11.52, "High": 11.564, "Low": 11.3618, "VIX_Price": 93.25, "Gold_Price": "1,301.73"}, {"Date": "2015-01-23", "Price": 11.4115, "Open": 11.3985, "High": 11.4838, "Low": 11.3751, "VIX_Price": 96.33, "Gold_Price": "1,294.55"}, {"Date": "2015-01-26", ...
<\|begin_of_text\|> Data: [{"Date": "2015-01-23", "Price": 11.4115, "Open": 11.3985, "High": 11.4838, "Low": 11.3751, "VIX_Price": 96.33, "Gold_Price": "1,294.55"}, {"Date": "2015-01-26", "Price": 11.457, "Open": 11.4425, "High": 11.4983, "Low": 11.4055, "VIX_Price": 91.94, "Gold_Price": "1,281.24"}, {"Date": "2015-01-27...
<\|begin_of_text\|> Data: [{"Date": "2015-01-26", "Price": 11.457, "Open": 11.4425, "High": 11.4983, "Low": 11.4055, "VIX_Price": 91.94, "Gold_Price": "1,281.24"}, {"Date": "2015-01-27", "Price": 11.5815, "Open": 11.4612, "High": 11.6155, "Low": 11.4435, "VIX_Price": 96.11, "Gold_Price": "1,292.35"}, {"Date": "2015-01-28...
<\|begin_of_text\|> Data: [{"Date": "2015-01-27", "Price": 11.5815, "Open": 11.4612, "High": 11.6155, "Low": 11.4435, "VIX_Price": 96.11, "Gold_Price": "1,292.35"}, {"Date": "2015-01-28", "Price": 11.576, "Open": 11.5865, "High": 11.5993, "Low": 11.4945, "VIX_Price": 108.68, "Gold_Price": "1,285.10"}, {"Date": "2015-01-2...
<\|begin_of_text\|> Data: [{"Date": "2015-01-28", "Price": 11.576, "Open": 11.5865, "High": 11.5993, "Low": 11.4945, "VIX_Price": 108.68, "Gold_Price": "1,285.10"}, {"Date": "2015-01-29", "Price": 11.55, "Open": 11.581, "High": 11.6728, "Low": 11.5106, "VIX_Price": 100.7, "Gold_Price": "1,257.25"}, {"Date": "2015-01-30",...
<\|begin_of_text\|> Data: [{"Date": "2015-01-29", "Price": 11.55, "Open": 11.581, "High": 11.6728, "Low": 11.5106, "VIX_Price": 100.7, "Gold_Price": "1,257.25"}, {"Date": "2015-01-30", "Price": 11.6435, "Open": 11.5555, "High": 11.678, "Low": 11.5255, "VIX_Price": 108.99, "Gold_Price": "1,283.55"}, {"Date": "2015-02-02",...
<\|begin_of_text\|> Data: [{"Date": "2015-01-30", "Price": 11.6435, "Open": 11.5555, "High": 11.678, "Low": 11.5255, "VIX_Price": 108.99, "Gold_Price": "1,283.55"}, {"Date": "2015-02-02", "Price": 11.496, "Open": 11.6485, "High": 11.6485, "Low": 11.4865, "VIX_Price": 106.74, "Gold_Price": "1,275.44"}, {"Date": "2015-02-0...
<\|begin_of_text\|> Data: [{"Date": "2015-02-02", "Price": 11.496, "Open": 11.6485, "High": 11.6485, "Low": 11.4865, "VIX_Price": 106.74, "Gold_Price": "1,275.44"}, {"Date": "2015-02-03", "Price": 11.3755, "Open": 11.5005, "High": 11.556, "Low": 11.364, "VIX_Price": 101.03, "Gold_Price": "1,260.20"}, {"Date": "2015-02-04...
<\|begin_of_text\|> Data: [{"Date": "2015-02-03", "Price": 11.3755, "Open": 11.5005, "High": 11.556, "Low": 11.364, "VIX_Price": 101.03, "Gold_Price": "1,260.20"}, {"Date": "2015-02-04", "Price": 11.4705, "Open": 11.3805, "High": 11.4958, "Low": 11.3707, "VIX_Price": 103.74, "Gold_Price": "1,270.05"}, {"Date": "2015-02-0...
<\|begin_of_text\|> Data: [{"Date": "2015-02-04", "Price": 11.4705, "Open": 11.3805, "High": 11.4958, "Low": 11.3707, "VIX_Price": 103.74, "Gold_Price": "1,270.05"}, {"Date": "2015-02-05", "Price": 11.265, "Open": 11.4755, "High": 11.4948, "Low": 11.257, "VIX_Price": 98.56, "Gold_Price": "1,264.70"}, {"Date": "2015-02-06...
<\|begin_of_text\|> Data: [{"Date": "2015-02-05", "Price": 11.265, "Open": 11.4755, "High": 11.4948, "Low": 11.257, "VIX_Price": 98.56, "Gold_Price": "1,264.70"}, {"Date": "2015-02-06", "Price": 11.5082, "Open": 11.268, "High": 11.5422, "Low": 11.2675, "VIX_Price": 101.69, "Gold_Price": "1,233.72"}, {"Date": "2015-02-09"...
<\|begin_of_text\|> Data: [{"Date": "2015-02-06", "Price": 11.5082, "Open": 11.268, "High": 11.5422, "Low": 11.2675, "VIX_Price": 101.69, "Gold_Price": "1,233.72"}, {"Date": "2015-02-09", "Price": 11.579, "Open": 11.505, "High": 11.6115, "Low": 11.4915, "VIX_Price": 104.19, "Gold_Price": "1,239.68"}, {"Date": "2015-02-10...
<\|begin_of_text\|> Data: [{"Date": "2015-02-09", "Price": 11.579, "Open": 11.505, "High": 11.6115, "Low": 11.4915, "VIX_Price": 104.19, "Gold_Price": "1,239.68"}, {"Date": "2015-02-10", "Price": 11.68, "Open": 11.584, "High": 11.7243, "Low": 11.547, "VIX_Price": 97.33, "Gold_Price": "1,234.00"}, {"Date": "2015-02-11", "...
<\|begin_of_text\|> Data: [{"Date": "2015-02-10", "Price": 11.68, "Open": 11.584, "High": 11.7243, "Low": 11.547, "VIX_Price": 97.33, "Gold_Price": "1,234.00"}, {"Date": "2015-02-11", "Price": 11.815, "Open": 11.6835, "High": 11.8983, "Low": 11.663, "VIX_Price": 98.73, "Gold_Price": "1,219.16"}, {"Date": "2015-02-12", "P...
<\|begin_of_text\|> Data: [{"Date": "2015-02-11", "Price": 11.815, "Open": 11.6835, "High": 11.8983, "Low": 11.663, "VIX_Price": 98.73, "Gold_Price": "1,219.16"}, {"Date": "2015-02-12", "Price": 11.7075, "Open": 11.82, "High": 11.8805, "Low": 11.6853, "VIX_Price": 93.24, "Gold_Price": "1,222.50"}, {"Date": "2015-02-13", ...
<\|begin_of_text\|> Data: [{"Date": "2015-02-12", "Price": 11.7075, "Open": 11.82, "High": 11.8805, "Low": 11.6853, "VIX_Price": 93.24, "Gold_Price": "1,222.50"}, {"Date": "2015-02-13", "Price": 11.6657, "Open": 11.715, "High": 11.7825, "Low": 11.6245, "VIX_Price": 92.74, "Gold_Price": "1,229.70"}, {"Date": "2015-02-16",...
<\|begin_of_text\|> Data: [{"Date": "2015-02-13", "Price": 11.6657, "Open": 11.715, "High": 11.7825, "Low": 11.6245, "VIX_Price": 92.74, "Gold_Price": "1,229.70"}, {"Date": "2015-02-16", "Price": 11.6425, "Open": 11.6495, "High": 11.693, "Low": 11.615, "VIX_Price": 92.74, "Gold_Price": "1,231.47"}, {"Date": "2015-02-17",...
<\|begin_of_text\|> Data: [{"Date": "2015-02-16", "Price": 11.6425, "Open": 11.6495, "High": 11.693, "Low": 11.615, "VIX_Price": 92.74, "Gold_Price": "1,231.47"}, {"Date": "2015-02-17", "Price": 11.67, "Open": 11.6475, "High": 11.692, "Low": 11.579, "VIX_Price": 92.95, "Gold_Price": "1,209.40"}, {"Date": "2015-02-18", "P...
<\|begin_of_text\|> Data: [{"Date": "2015-02-17", "Price": 11.67, "Open": 11.6475, "High": 11.692, "Low": 11.579, "VIX_Price": 92.95, "Gold_Price": "1,209.40"}, {"Date": "2015-02-18", "Price": 11.594, "Open": 11.677, "High": 11.7449, "Low": 11.5823, "VIX_Price": 89.38, "Gold_Price": "1,212.99"}, {"Date": "2015-02-19", "P...
<\|begin_of_text\|> Data: [{"Date": "2015-02-18", "Price": 11.594, "Open": 11.677, "High": 11.7449, "Low": 11.5823, "VIX_Price": 89.38, "Gold_Price": "1,212.99"}, {"Date": "2015-02-19", "Price": 11.6735, "Open": 11.599, "High": 11.6938, "Low": 11.5448, "VIX_Price": 87.6, "Gold_Price": "1,207.45"}, {"Date": "2015-02-20", ...
<\|begin_of_text\|> Data: [{"Date": "2015-02-19", "Price": 11.6735, "Open": 11.599, "High": 11.6938, "Low": 11.5448, "VIX_Price": 87.6, "Gold_Price": "1,207.45"}, {"Date": "2015-02-20", "Price": 11.6166, "Open": 11.678, "High": 11.6888, "Low": 11.6103, "VIX_Price": 85.78, "Gold_Price": "1,202.39"}, {"Date": "2015-02-23",...
<\|begin_of_text\|> Data: [{"Date": "2015-02-20", "Price": 11.6166, "Open": 11.678, "High": 11.6888, "Low": 11.6103, "VIX_Price": 85.78, "Gold_Price": "1,202.39"}, {"Date": "2015-02-23", "Price": 11.632, "Open": 11.623, "High": 11.75, "Low": 11.6115, "VIX_Price": 86.13, "Gold_Price": "1,201.92"}, {"Date": "2015-02-24", "...
<\|begin_of_text\|> Data: [{"Date": "2015-02-23", "Price": 11.632, "Open": 11.623, "High": 11.75, "Low": 11.6115, "VIX_Price": 86.13, "Gold_Price": "1,201.92"}, {"Date": "2015-02-24", "Price": 11.474, "Open": 11.636, "High": 11.6759, "Low": 11.4643, "VIX_Price": 82.65, "Gold_Price": "1,199.89"}, {"Date": "2015-02-25", "P...
<\|begin_of_text\|> Data: [{"Date": "2015-02-24", "Price": 11.474, "Open": 11.636, "High": 11.6759, "Low": 11.4643, "VIX_Price": 82.65, "Gold_Price": "1,199.89"}, {"Date": "2015-02-25", "Price": 11.4455, "Open": 11.475, "High": 11.528, "Low": 11.4064, "VIX_Price": 86.57, "Gold_Price": "1,204.80"}, {"Date": "2015-02-26", ...
<\|begin_of_text\|> Data: [{"Date": "2015-02-25", "Price": 11.4455, "Open": 11.475, "High": 11.528, "Low": 11.4064, "VIX_Price": 86.57, "Gold_Price": "1,204.80"}, {"Date": "2015-02-26", "Price": 11.5295, "Open": 11.4375, "High": 11.5453, "Low": 11.3612, "VIX_Price": 86.93, "Gold_Price": "1,209.05"}, {"Date": "2015-02-27"...
<\|begin_of_text\|> Data: [{"Date": "2015-02-26", "Price": 11.5295, "Open": 11.4375, "High": 11.5453, "Low": 11.3612, "VIX_Price": 86.93, "Gold_Price": "1,209.05"}, {"Date": "2015-02-27", "Price": 11.663, "Open": 11.5345, "High": 11.695, "Low": 11.4905, "VIX_Price": 85.23, "Gold_Price": "1,213.15"}, {"Date": "2015-03-02"...
<\|begin_of_text\|> Data: [{"Date": "2015-02-27", "Price": 11.663, "Open": 11.5345, "High": 11.695, "Low": 11.4905, "VIX_Price": 85.23, "Gold_Price": "1,213.15"}, {"Date": "2015-03-02", "Price": 11.768, "Open": 11.6525, "High": 11.78, "Low": 11.6525, "VIX_Price": 81.84, "Gold_Price": "1,207.10"}, {"Date": "2015-03-03", "...
<\|begin_of_text\|> Data: [{"Date": "2015-03-02", "Price": 11.768, "Open": 11.6525, "High": 11.78, "Low": 11.6525, "VIX_Price": 81.84, "Gold_Price": "1,207.10"}, {"Date": "2015-03-03", "Price": 11.752, "Open": 11.772, "High": 11.8199, "Low": 11.7039, "VIX_Price": 85.05, "Gold_Price": "1,203.80"}, {"Date": "2015-03-04", "...
<\|begin_of_text\|> Data: [{"Date": "2015-03-03", "Price": 11.752, "Open": 11.772, "High": 11.8199, "Low": 11.7039, "VIX_Price": 85.05, "Gold_Price": "1,203.80"}, {"Date": "2015-03-04", "Price": 11.8105, "Open": 11.756, "High": 11.862, "Low": 11.7235, "VIX_Price": 84.1, "Gold_Price": "1,199.85"}, {"Date": "2015-03-05", "...
<\|begin_of_text\|> Data: [{"Date": "2015-03-04", "Price": 11.8105, "Open": 11.756, "High": 11.862, "Low": 11.7235, "VIX_Price": 84.1, "Gold_Price": "1,199.85"}, {"Date": "2015-03-05", "Price": 11.8407, "Open": 11.8155, "High": 11.8783, "Low": 11.7294, "VIX_Price": 81.26, "Gold_Price": "1,198.60"}, {"Date": "2015-03-06",...
<\|begin_of_text\|> Data: [{"Date": "2015-03-05", "Price": 11.8407, "Open": 11.8155, "High": 11.8783, "Low": 11.7294, "VIX_Price": 81.26, "Gold_Price": "1,198.60"}, {"Date": "2015-03-06", "Price": 12.0345, "Open": 11.8425, "High": 12.1068, "Low": 11.7669, "VIX_Price": 86.88, "Gold_Price": "1,167.21"}, {"Date": "2015-03-0...
<\|begin_of_text\|> Data: [{"Date": "2015-03-06", "Price": 12.0345, "Open": 11.8425, "High": 12.1068, "Low": 11.7669, "VIX_Price": 86.88, "Gold_Price": "1,167.21"}, {"Date": "2015-03-09", "Price": 12.087, "Open": 12.0443, "High": 12.1358, "Low": 12.0102, "VIX_Price": 85.55, "Gold_Price": "1,167.30"}, {"Date": "2015-03-10...
<\|begin_of_text\|> Data: [{"Date": "2015-03-09", "Price": 12.087, "Open": 12.0443, "High": 12.1358, "Low": 12.0102, "VIX_Price": 85.55, "Gold_Price": "1,167.30"}, {"Date": "2015-03-10", "Price": 12.363, "Open": 12.0885, "High": 12.368, "Low": 12.0885, "VIX_Price": 91.89, "Gold_Price": "1,161.93"}, {"Date": "2015-03-11",...
<\|begin_of_text\|> Data: [{"Date": "2015-03-10", "Price": 12.363, "Open": 12.0885, "High": 12.368, "Low": 12.0885, "VIX_Price": 91.89, "Gold_Price": "1,161.93"}, {"Date": "2015-03-11", "Price": 12.2735, "Open": 12.3655, "High": 12.3843, "Low": 12.2348, "VIX_Price": 97.28, "Gold_Price": "1,154.80"}, {"Date": "2015-03-12"...
<\|begin_of_text\|> Data: [{"Date": "2015-03-11", "Price": 12.2735, "Open": 12.3655, "High": 12.3843, "Low": 12.2348, "VIX_Price": 97.28, "Gold_Price": "1,154.80"}, {"Date": "2015-03-12", "Price": 12.294, "Open": 12.2785, "High": 12.3395, "Low": 12.1467, "VIX_Price": 89.48, "Gold_Price": "1,153.70"}, {"Date": "2015-03-13...
<\|begin_of_text\|> Data: [{"Date": "2015-03-12", "Price": 12.294, "Open": 12.2785, "High": 12.3395, "Low": 12.1467, "VIX_Price": 89.48, "Gold_Price": "1,153.70"}, {"Date": "2015-03-13", "Price": 12.474, "Open": 12.297, "High": 12.5279, "Low": 12.2615, "VIX_Price": 93.12, "Gold_Price": "1,159.48"}, {"Date": "2015-03-16",...
<\|begin_of_text\|> Data: [{"Date": "2015-03-13", "Price": 12.474, "Open": 12.297, "High": 12.5279, "Low": 12.2615, "VIX_Price": 93.12, "Gold_Price": "1,159.48"}, {"Date": "2015-03-16", "Price": 12.3915, "Open": 12.4953, "High": 12.4953, "Low": 12.3665, "VIX_Price": 90.54, "Gold_Price": "1,154.59"}, {"Date": "2015-03-17"...
<\|begin_of_text\|> Data: [{"Date": "2015-03-16", "Price": 12.3915, "Open": 12.4953, "High": 12.4953, "Low": 12.3665, "VIX_Price": 90.54, "Gold_Price": "1,154.59"}, {"Date": "2015-03-17", "Price": 12.352, "Open": 12.3931, "High": 12.425, "Low": 12.3485, "VIX_Price": 88.25, "Gold_Price": "1,149.30"}, {"Date": "2015-03-18"...
<\|begin_of_text\|> Data: [{"Date": "2015-03-17", "Price": 12.352, "Open": 12.3931, "High": 12.425, "Low": 12.3485, "VIX_Price": 88.25, "Gold_Price": "1,149.30"}, {"Date": "2015-03-18", "Price": 12.057, "Open": 12.357, "High": 12.4028, "Low": 11.9603, "VIX_Price": 81.22, "Gold_Price": "1,167.25"}, {"Date": "2015-03-19", ...
<\|begin_of_text\|> Data: [{"Date": "2015-03-18", "Price": 12.057, "Open": 12.357, "High": 12.4028, "Low": 11.9603, "VIX_Price": 81.22, "Gold_Price": "1,167.25"}, {"Date": "2015-03-19", "Price": 12.307, "Open": 12.059, "High": 12.3593, "Low": 12.038, "VIX_Price": 81.61, "Gold_Price": "1,171.30"}, {"Date": "2015-03-20", "...
<\|begin_of_text\|> Data: [{"Date": "2015-03-19", "Price": 12.307, "Open": 12.059, "High": 12.3593, "Low": 12.038, "VIX_Price": 81.61, "Gold_Price": "1,171.30"}, {"Date": "2015-03-20", "Price": 12.01, "Open": 12.3115, "High": 12.3167, "Low": 12.0037, "VIX_Price": 80.49, "Gold_Price": "1,182.68"}, {"Date": "2015-03-23", "...
<\|begin_of_text\|> Data: [{"Date": "2015-03-20", "Price": 12.01, "Open": 12.3115, "High": 12.3167, "Low": 12.0037, "VIX_Price": 80.49, "Gold_Price": "1,182.68"}, {"Date": "2015-03-23", "Price": 11.898, "Open": 12.0416, "High": 12.1383, "Low": 11.8829, "VIX_Price": 79.98, "Gold_Price": "1,189.30"}, {"Date": "2015-03-24",...
<\|begin_of_text\|> Data: [{"Date": "2015-03-23", "Price": 11.898, "Open": 12.0416, "High": 12.1383, "Low": 11.8829, "VIX_Price": 79.98, "Gold_Price": "1,189.30"}, {"Date": "2015-03-24", "Price": 11.7967, "Open": 11.9017, "High": 11.9563, "Low": 11.7709, "VIX_Price": 80.04, "Gold_Price": "1,193.13"}, {"Date": "2015-03-25...
<\|begin_of_text\|> Data: [{"Date": "2015-03-24", "Price": 11.7967, "Open": 11.9017, "High": 11.9563, "Low": 11.7709, "VIX_Price": 80.04, "Gold_Price": "1,193.13"}, {"Date": "2015-03-25", "Price": 11.849, "Open": 11.7997, "High": 11.8852, "Low": 11.7538, "VIX_Price": 83.52, "Gold_Price": "1,195.45"}, {"Date": "2015-03-26...
<\|begin_of_text\|> Data: [{"Date": "2015-03-25", "Price": 11.849, "Open": 11.7997, "High": 11.8852, "Low": 11.7538, "VIX_Price": 83.52, "Gold_Price": "1,195.45"}, {"Date": "2015-03-26", "Price": 11.9945, "Open": 11.8523, "High": 12.0003, "Low": 11.833, "VIX_Price": 87.03, "Gold_Price": "1,204.38"}, {"Date": "2015-03-27"...
<\|begin_of_text\|> Data: [{"Date": "2015-03-26", "Price": 11.9945, "Open": 11.8523, "High": 12.0003, "Low": 11.833, "VIX_Price": 87.03, "Gold_Price": "1,204.38"}, {"Date": "2015-03-27", "Price": 12.041, "Open": 11.9963, "High": 12.0558, "Low": 11.9563, "VIX_Price": 86.5, "Gold_Price": "1,199.30"}, {"Date": "2015-03-30",...
<\|begin_of_text\|> Data: [{"Date": "2015-03-27", "Price": 12.041, "Open": 11.9963, "High": 12.0558, "Low": 11.9563, "VIX_Price": 86.5, "Gold_Price": "1,199.30"}, {"Date": "2015-03-30", "Price": 12.145, "Open": 12.0323, "High": 12.1686, "Low": 12.0276, "VIX_Price": 82.16, "Gold_Price": "1,186.20"}, {"Date": "2015-03-31",...
<\|begin_of_text\|> Data: [{"Date": "2015-03-30", "Price": 12.145, "Open": 12.0323, "High": 12.1686, "Low": 12.0276, "VIX_Price": 82.16, "Gold_Price": "1,186.20"}, {"Date": "2015-03-31", "Price": 12.1255, "Open": 12.1541, "High": 12.2341, "Low": 12.1056, "VIX_Price": 84.01, "Gold_Price": "1,183.50"}, {"Date": "2015-04-01...
<\|begin_of_text\|> Data: [{"Date": "2015-03-31", "Price": 12.1255, "Open": 12.1541, "High": 12.2341, "Low": 12.1056, "VIX_Price": 84.01, "Gold_Price": "1,183.50"}, {"Date": "2015-04-01", "Price": 11.9815, "Open": 12.1305, "High": 12.1503, "Low": 11.9578, "VIX_Price": 82.82, "Gold_Price": "1,204.10"}, {"Date": "2015-04-0...
<\|begin_of_text\|> Data: [{"Date": "2015-04-01", "Price": 11.9815, "Open": 12.1305, "High": 12.1503, "Low": 11.9578, "VIX_Price": 82.82, "Gold_Price": "1,204.10"}, {"Date": "2015-04-02", "Price": 11.9415, "Open": 11.9865, "High": 12.0483, "Low": 11.9202, "VIX_Price": 80.21, "Gold_Price": "1,202.59"}, {"Date": "2015-04-0...
<\|begin_of_text\|> Data: [{"Date": "2015-04-02", "Price": 11.9415, "Open": 11.9865, "High": 12.0483, "Low": 11.9202, "VIX_Price": 80.21, "Gold_Price": "1,202.59"}, {"Date": "2015-04-03", "Price": 11.794, "Open": 11.947, "High": 11.9758, "Low": 11.7511, "VIX_Price": 80.21, "Gold_Price": "1,210.90"}, {"Date": "2015-04-06"...
<\|begin_of_text\|> Data: [{"Date": "2015-04-03", "Price": 11.794, "Open": 11.947, "High": 11.9758, "Low": 11.7511, "VIX_Price": 80.21, "Gold_Price": "1,210.90"}, {"Date": "2015-04-06", "Price": 11.806, "Open": 11.7748, "High": 11.8293, "Low": 11.6923, "VIX_Price": 80.3, "Gold_Price": "1,214.70"}, {"Date": "2015-04-07", ...
<\|begin_of_text\|> Data: [{"Date": "2015-04-06", "Price": 11.806, "Open": 11.7748, "High": 11.8293, "Low": 11.6923, "VIX_Price": 80.3, "Gold_Price": "1,214.70"}, {"Date": "2015-04-07", "Price": 11.8795, "Open": 11.8, "High": 11.8906, "Low": 11.7734, "VIX_Price": 79.7, "Gold_Price": "1,208.60"}, {"Date": "2015-04-08", "P...
<\|begin_of_text\|> Data: [{"Date": "2015-04-07", "Price": 11.8795, "Open": 11.8, "High": 11.8906, "Low": 11.7734, "VIX_Price": 79.7, "Gold_Price": "1,208.60"}, {"Date": "2015-04-08", "Price": 11.8125, "Open": 11.8837, "High": 11.8917, "Low": 11.7707, "VIX_Price": 84.76, "Gold_Price": "1,202.80"}, {"Date": "2015-04-09", ...
<\|begin_of_text\|> Data: [{"Date": "2015-04-08", "Price": 11.8125, "Open": 11.8837, "High": 11.8917, "Low": 11.7707, "VIX_Price": 84.76, "Gold_Price": "1,202.80"}, {"Date": "2015-04-09", "Price": 11.945, "Open": 11.8175, "High": 11.9664, "Low": 11.7737, "VIX_Price": 80.71, "Gold_Price": "1,195.01"}, {"Date": "2015-04-10...
<\|begin_of_text\|> Data: [{"Date": "2015-04-09", "Price": 11.945, "Open": 11.8175, "High": 11.9664, "Low": 11.7737, "VIX_Price": 80.71, "Gold_Price": "1,195.01"}, {"Date": "2015-04-10", "Price": 11.9903, "Open": 11.949, "High": 12.0622, "Low": 11.9243, "VIX_Price": 78.91, "Gold_Price": "1,208.05"}, {"Date": "2015-04-13"...
<\|begin_of_text\|> Data: [{"Date": "2015-04-10", "Price": 11.9903, "Open": 11.949, "High": 12.0622, "Low": 11.9243, "VIX_Price": 78.91, "Gold_Price": "1,208.05"}, {"Date": "2015-04-13", "Price": 12.1336, "Open": 11.9926, "High": 12.1938, "Low": 11.9926, "VIX_Price": 83.8, "Gold_Price": "1,198.85"}, {"Date": "2015-04-14"...
<\|begin_of_text\|> Data: [{"Date": "2015-04-13", "Price": 12.1336, "Open": 11.9926, "High": 12.1938, "Low": 11.9926, "VIX_Price": 83.8, "Gold_Price": "1,198.85"}, {"Date": "2015-04-14", "Price": 12.005, "Open": 12.1386, "High": 12.1663, "Low": 11.9528, "VIX_Price": 81.91, "Gold_Price": "1,193.58"}, {"Date": "2015-04-15"...
<\|begin_of_text\|> Data: [{"Date": "2015-04-14", "Price": 12.005, "Open": 12.1386, "High": 12.1663, "Low": 11.9528, "VIX_Price": 81.91, "Gold_Price": "1,193.58"}, {"Date": "2015-04-15", "Price": 12.059, "Open": 12.0081, "High": 12.2093, "Low": 11.9985, "VIX_Price": 79.83, "Gold_Price": "1,202.05"}, {"Date": "2015-04-16"...
<\|begin_of_text\|> Data: [{"Date": "2015-04-15", "Price": 12.059, "Open": 12.0081, "High": 12.2093, "Low": 11.9985, "VIX_Price": 79.83, "Gold_Price": "1,202.05"}, {"Date": "2015-04-16", "Price": 11.959, "Open": 12.063, "High": 12.1002, "Low": 11.9325, "VIX_Price": 79.78, "Gold_Price": "1,197.65"}, {"Date": "2015-04-17",...
<\|begin_of_text\|> Data: [{"Date": "2015-04-16", "Price": 11.959, "Open": 12.063, "High": 12.1002, "Low": 11.9325, "VIX_Price": 79.78, "Gold_Price": "1,197.65"}, {"Date": "2015-04-17", "Price": 12.062, "Open": 11.964, "High": 12.1012, "Low": 11.8732, "VIX_Price": 85.97, "Gold_Price": "1,204.65"}, {"Date": "2015-04-20", ...
<\|begin_of_text\|> Data: [{"Date": "2015-04-17", "Price": 12.062, "Open": 11.964, "High": 12.1012, "Low": 11.8732, "VIX_Price": 85.97, "Gold_Price": "1,204.65"}, {"Date": "2015-04-20", "Price": 12.13, "Open": 12.0566, "High": 12.155, "Low": 11.9816, "VIX_Price": 81.48, "Gold_Price": "1,196.50"}, {"Date": "2015-04-21", "...
<\|begin_of_text\|> Data: [{"Date": "2015-04-20", "Price": 12.13, "Open": 12.0566, "High": 12.155, "Low": 11.9816, "VIX_Price": 81.48, "Gold_Price": "1,196.50"}, {"Date": "2015-04-21", "Price": 12.1152, "Open": 12.1437, "High": 12.1991, "Low": 12.0747, "VIX_Price": 81.29, "Gold_Price": "1,202.68"}, {"Date": "2015-04-22",...
<\|begin_of_text\|> Data: [{"Date": "2015-04-21", "Price": 12.1152, "Open": 12.1437, "High": 12.1991, "Low": 12.0747, "VIX_Price": 81.29, "Gold_Price": "1,202.68"}, {"Date": "2015-04-22", "Price": 12.2169, "Open": 12.122, "High": 12.2511, "Low": 12.0681, "VIX_Price": 79.7, "Gold_Price": "1,187.30"}, {"Date": "2015-04-23"...
<\|begin_of_text\|> Data: [{"Date": "2015-04-22", "Price": 12.2169, "Open": 12.122, "High": 12.2511, "Low": 12.0681, "VIX_Price": 79.7, "Gold_Price": "1,187.30"}, {"Date": "2015-04-23", "Price": 12.143, "Open": 12.2205, "High": 12.3053, "Low": 12.1282, "VIX_Price": 78.17, "Gold_Price": "1,194.00"}, {"Date": "2015-04-24",...
<\|begin_of_text\|> Data: [{"Date": "2015-04-23", "Price": 12.143, "Open": 12.2205, "High": 12.3053, "Low": 12.1282, "VIX_Price": 78.17, "Gold_Price": "1,194.00"}, {"Date": "2015-04-24", "Price": 12.1205, "Open": 12.1498, "High": 12.2401, "Low": 12.0986, "VIX_Price": 76.43, "Gold_Price": "1,179.38"}, {"Date": "2015-04-27...
<\|begin_of_text\|> Data: [{"Date": "2015-04-24", "Price": 12.1205, "Open": 12.1498, "High": 12.2401, "Low": 12.0986, "VIX_Price": 76.43, "Gold_Price": "1,179.38"}, {"Date": "2015-04-27", "Price": 12.001, "Open": 12.1326, "High": 12.148, "Low": 11.9509, "VIX_Price": 81.22, "Gold_Price": "1,202.00"}, {"Date": "2015-04-28"...
<\|begin_of_text\|> Data: [{"Date": "2015-04-27", "Price": 12.001, "Open": 12.1326, "High": 12.148, "Low": 11.9509, "VIX_Price": 81.22, "Gold_Price": "1,202.00"}, {"Date": "2015-04-28", "Price": 11.861, "Open": 12.006, "High": 12.0346, "Low": 11.799, "VIX_Price": 77.68, "Gold_Price": "1,212.10"}, {"Date": "2015-04-29", "...
<\|begin_of_text\|> Data: [{"Date": "2015-04-28", "Price": 11.861, "Open": 12.006, "High": 12.0346, "Low": 11.799, "VIX_Price": 77.68, "Gold_Price": "1,212.10"}, {"Date": "2015-04-29", "Price": 11.7863, "Open": 11.8645, "High": 11.9033, "Low": 11.7097, "VIX_Price": 82.27, "Gold_Price": "1,204.80"}, {"Date": "2015-04-30",...
<\|begin_of_text\|> Data: [{"Date": "2015-04-29", "Price": 11.7863, "Open": 11.8645, "High": 11.9033, "Low": 11.7097, "VIX_Price": 82.27, "Gold_Price": "1,204.80"}, {"Date": "2015-04-30", "Price": 11.909, "Open": 11.7857, "High": 11.9802, "Low": 11.7695, "VIX_Price": 87.08, "Gold_Price": "1,184.37"}, {"Date": "2015-05-01...
<\|begin_of_text\|> Data: [{"Date": "2015-04-30", "Price": 11.909, "Open": 11.7857, "High": 11.9802, "Low": 11.7695, "VIX_Price": 87.08, "Gold_Price": "1,184.37"}, {"Date": "2015-05-01", "Price": 12.0577, "Open": 11.913, "High": 12.0833, "Low": 11.862, "VIX_Price": 79.64, "Gold_Price": "1,178.50"}, {"Date": "2015-05-04",...
<\|begin_of_text\|> Data: [{"Date": "2015-05-01", "Price": 12.0577, "Open": 11.913, "High": 12.0833, "Low": 11.862, "VIX_Price": 79.64, "Gold_Price": "1,178.50"}, {"Date": "2015-05-04", "Price": 12.056, "Open": 12.0551, "High": 12.081, "Low": 12.0154, "VIX_Price": 78.56, "Gold_Price": "1,188.25"}, {"Date": "2015-05-05", ...
<\|begin_of_text\|> Data: [{"Date": "2015-05-04", "Price": 12.056, "Open": 12.0551, "High": 12.081, "Low": 12.0154, "VIX_Price": 78.56, "Gold_Price": "1,188.25"}, {"Date": "2015-05-05", "Price": 11.9765, "Open": 12.0598, "High": 12.0781, "Low": 11.9418, "VIX_Price": 84.45, "Gold_Price": "1,193.33"}, {"Date": "2015-05-06"...
<\|begin_of_text\|> Data: [{"Date": "2015-05-05", "Price": 11.9765, "Open": 12.0598, "High": 12.0781, "Low": 11.9418, "VIX_Price": 84.45, "Gold_Price": "1,193.33"}, {"Date": "2015-05-06", "Price": 12.013, "Open": 11.9777, "High": 12.0682, "Low": 11.9147, "VIX_Price": 90.8, "Gold_Price": "1,191.80"}, {"Date": "2015-05-07"...
<\|begin_of_text\|> Data: [{"Date": "2015-05-06", "Price": 12.013, "Open": 11.9777, "High": 12.0682, "Low": 11.9147, "VIX_Price": 90.8, "Gold_Price": "1,191.80"}, {"Date": "2015-05-07", "Price": 12.01, "Open": 12.0173, "High": 12.1268, "Low": 11.9821, "VIX_Price": 89.21, "Gold_Price": "1,184.80"}, {"Date": "2015-05-08", ...
<\|begin_of_text\|> Data: [{"Date": "2015-05-07", "Price": 12.01, "Open": 12.0173, "High": 12.1268, "Low": 11.9821, "VIX_Price": 89.21, "Gold_Price": "1,184.80"}, {"Date": "2015-05-08", "Price": 11.921, "Open": 12.015, "High": 12.0798, "Low": 11.9065, "VIX_Price": 79.44, "Gold_Price": "1,188.15"}, {"Date": "2015-05-11", ...
<\|begin_of_text\|> Data: [{"Date": "2015-05-08", "Price": 11.921, "Open": 12.015, "High": 12.0798, "Low": 11.9065, "VIX_Price": 79.44, "Gold_Price": "1,188.15"}, {"Date": "2015-05-11", "Price": 12.0804, "Open": 11.9076, "High": 12.0948, "Low": 11.9056, "VIX_Price": 83.11, "Gold_Price": "1,184.20"}, {"Date": "2015-05-12"...
<\|begin_of_text\|> Data: [{"Date": "2015-05-11", "Price": 12.0804, "Open": 11.9076, "High": 12.0948, "Low": 11.9056, "VIX_Price": 83.11, "Gold_Price": "1,184.20"}, {"Date": "2015-05-12", "Price": 12.0615, "Open": 12.0815, "High": 12.1518, "Low": 12.0319, "VIX_Price": 84.64, "Gold_Price": "1,193.50"}, {"Date": "2015-05-1...
<\|begin_of_text\|> Data: [{"Date": "2015-05-12", "Price": 12.0615, "Open": 12.0815, "High": 12.1518, "Low": 12.0319, "VIX_Price": 84.64, "Gold_Price": "1,193.50"}, {"Date": "2015-05-13", "Price": 11.8825, "Open": 12.0675, "High": 12.0678, "Low": 11.8358, "VIX_Price": 84.45, "Gold_Price": "1,215.73"}, {"Date": "2015-05-1...
<\|begin_of_text\|> Data: [{"Date": "2015-05-13", "Price": 11.8825, "Open": 12.0675, "High": 12.0678, "Low": 11.8358, "VIX_Price": 84.45, "Gold_Price": "1,215.73"}, {"Date": "2015-05-14", "Price": 11.7809, "Open": 11.8875, "High": 11.9341, "Low": 11.7728, "VIX_Price": 82.34, "Gold_Price": "1,221.52"}, {"Date": "2015-05-1...
<\|begin_of_text\|> Data: [{"Date": "2015-05-14", "Price": 11.7809, "Open": 11.8875, "High": 11.9341, "Low": 11.7728, "VIX_Price": 82.34, "Gold_Price": "1,221.52"}, {"Date": "2015-05-15", "Price": 11.789, "Open": 11.7905, "High": 11.8882, "Low": 11.7563, "VIX_Price": 80.93, "Gold_Price": "1,223.85"}, {"Date": "2015-05-18...
<\|begin_of_text\|> Data: [{"Date": "2015-05-15", "Price": 11.789, "Open": 11.7905, "High": 11.8882, "Low": 11.7563, "VIX_Price": 80.93, "Gold_Price": "1,223.85"}, {"Date": "2015-05-18", "Price": 11.873, "Open": 11.7791, "High": 11.8985, "Low": 11.7791, "VIX_Price": 82.06, "Gold_Price": "1,225.74"}, {"Date": "2015-05-19"...
<\|begin_of_text\|> Data: [{"Date": "2015-05-18", "Price": 11.873, "Open": 11.7791, "High": 11.8985, "Low": 11.7791, "VIX_Price": 82.06, "Gold_Price": "1,225.74"}, {"Date": "2015-05-19", "Price": 11.906, "Open": 11.878, "High": 11.9457, "Low": 11.8336, "VIX_Price": 77.53, "Gold_Price": "1,207.51"}, {"Date": "2015-05-20",...
<\|begin_of_text\|> Data: [{"Date": "2015-05-19", "Price": 11.906, "Open": 11.878, "High": 11.9457, "Low": 11.8336, "VIX_Price": 77.53, "Gold_Price": "1,207.51"}, {"Date": "2015-05-20", "Price": 11.829, "Open": 11.9125, "High": 11.9743, "Low": 11.807, "VIX_Price": 77.03, "Gold_Price": "1,209.28"}, {"Date": "2015-05-21", ...
<\|begin_of_text\|> Data: [{"Date": "2015-05-20", "Price": 11.829, "Open": 11.9125, "High": 11.9743, "Low": 11.807, "VIX_Price": 77.03, "Gold_Price": "1,209.28"}, {"Date": "2015-05-21", "Price": 11.817, "Open": 11.8356, "High": 11.8758, "Low": 11.7297, "VIX_Price": 73.18, "Gold_Price": "1,206.45"}, {"Date": "2015-05-22",...
<\|begin_of_text\|> Data: [{"Date": "2015-05-21", "Price": 11.817, "Open": 11.8356, "High": 11.8758, "Low": 11.7297, "VIX_Price": 73.18, "Gold_Price": "1,206.45"}, {"Date": "2015-05-22", "Price": 11.891, "Open": 11.8336, "High": 11.9035, "Low": 11.7674, "VIX_Price": 75.98, "Gold_Price": "1,206.38"}, {"Date": "2015-05-25"...
<\|begin_of_text\|> Data: [{"Date": "2015-05-22", "Price": 11.891, "Open": 11.8336, "High": 11.9035, "Low": 11.7674, "VIX_Price": 75.98, "Gold_Price": "1,206.38"}, {"Date": "2015-05-25", "Price": 11.9555, "Open": 11.9115, "High": 11.981, "Low": 11.8946, "VIX_Price": 75.98, "Gold_Price": "1,207.17"}, {"Date": "2015-05-26"...

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 5