text stringlengths 736 761 |
|---|
<|begin_of_text|>
Data: [{"Date": "2015-10-12", "Price": 13.3048, "Open": 13.3305, "High": 13.3826, "Low": 13.2506, "VIX_Price": 88.27, "Gold_Price": "1,164.00"}, {"Date": "2015-10-13", "Price": 13.5467, "Open": 13.3287, "High": 13.5703, "Low": 13.3045, "VIX_Price": 98.35, "Gold_Price": "1,168.80"}, {"Date": "2015-10-1... |
<|begin_of_text|>
Data: [{"Date": "2015-10-13", "Price": 13.5467, "Open": 13.3287, "High": 13.5703, "Low": 13.3045, "VIX_Price": 98.35, "Gold_Price": "1,168.80"}, {"Date": "2015-10-14", "Price": 13.2319, "Open": 13.5595, "High": 13.5745, "Low": 13.2075, "VIX_Price": 102.29, "Gold_Price": "1,185.19"}, {"Date": "2015-10-... |
<|begin_of_text|>
Data: [{"Date": "2015-10-14", "Price": 13.2319, "Open": 13.5595, "High": 13.5745, "Low": 13.2075, "VIX_Price": 102.29, "Gold_Price": "1,185.19"}, {"Date": "2015-10-15", "Price": 13.0337, "Open": 13.2356, "High": 13.2426, "Low": 13.0232, "VIX_Price": 96.61, "Gold_Price": "1,183.11"}, {"Date": "2015-10-... |
<|begin_of_text|>
Data: [{"Date": "2015-10-15", "Price": 13.0337, "Open": 13.2356, "High": 13.2426, "Low": 13.0232, "VIX_Price": 96.61, "Gold_Price": "1,183.11"}, {"Date": "2015-10-16", "Price": 13.0764, "Open": 13.0479, "High": 13.1692, "Low": 13.0347, "VIX_Price": 97.58, "Gold_Price": "1,177.20"}, {"Date": "2015-10-1... |
<|begin_of_text|>
Data: [{"Date": "2015-10-16", "Price": 13.0764, "Open": 13.0479, "High": 13.1692, "Low": 13.0347, "VIX_Price": 97.58, "Gold_Price": "1,177.20"}, {"Date": "2015-10-19", "Price": 13.2757, "Open": 13.0662, "High": 13.3025, "Low": 13.0095, "VIX_Price": 94.38, "Gold_Price": "1,170.45"}, {"Date": "2015-10-2... |
<|begin_of_text|>
Data: [{"Date": "2015-10-19", "Price": 13.2757, "Open": 13.0662, "High": 13.3025, "Low": 13.0095, "VIX_Price": 94.38, "Gold_Price": "1,170.45"}, {"Date": "2015-10-20", "Price": 13.2821, "Open": 13.2915, "High": 13.3317, "Low": 13.174, "VIX_Price": 97.11, "Gold_Price": "1,176.11"}, {"Date": "2015-10-21... |
<|begin_of_text|>
Data: [{"Date": "2015-10-20", "Price": 13.2821, "Open": 13.2915, "High": 13.3317, "Low": 13.174, "VIX_Price": 97.11, "Gold_Price": "1,176.11"}, {"Date": "2015-10-21", "Price": 13.5135, "Open": 13.2981, "High": 13.5452, "Low": 13.2463, "VIX_Price": 106.02, "Gold_Price": "1,167.10"}, {"Date": "2015-10-2... |
<|begin_of_text|>
Data: [{"Date": "2015-10-21", "Price": 13.5135, "Open": 13.2981, "High": 13.5452, "Low": 13.2463, "VIX_Price": 106.02, "Gold_Price": "1,167.10"}, {"Date": "2015-10-22", "Price": 13.3905, "Open": 13.5235, "High": 13.6033, "Low": 13.3821, "VIX_Price": 97.07, "Gold_Price": "1,166.05"}, {"Date": "2015-10-... |
<|begin_of_text|>
Data: [{"Date": "2015-10-22", "Price": 13.3905, "Open": 13.5235, "High": 13.6033, "Low": 13.3821, "VIX_Price": 97.07, "Gold_Price": "1,166.05"}, {"Date": "2015-10-23", "Price": 13.631, "Open": 13.4046, "High": 13.7025, "Low": 13.3169, "VIX_Price": 97.21, "Gold_Price": "1,164.26"}, {"Date": "2015-10-26... |
<|begin_of_text|>
Data: [{"Date": "2015-10-23", "Price": 13.631, "Open": 13.4046, "High": 13.7025, "Low": 13.3169, "VIX_Price": 97.21, "Gold_Price": "1,164.26"}, {"Date": "2015-10-26", "Price": 13.6239, "Open": 13.6414, "High": 13.6922, "Low": 13.5619, "VIX_Price": 98.1, "Gold_Price": "1,163.20"}, {"Date": "2015-10-27"... |
<|begin_of_text|>
Data: [{"Date": "2015-10-26", "Price": 13.6239, "Open": 13.6414, "High": 13.6922, "Low": 13.5619, "VIX_Price": 98.1, "Gold_Price": "1,163.20"}, {"Date": "2015-10-27", "Price": 13.6603, "Open": 13.639, "High": 13.7623, "Low": 13.6088, "VIX_Price": 95.21, "Gold_Price": "1,166.95"}, {"Date": "2015-10-28"... |
<|begin_of_text|>
Data: [{"Date": "2015-10-27", "Price": 13.6603, "Open": 13.639, "High": 13.7623, "Low": 13.6088, "VIX_Price": 95.21, "Gold_Price": "1,166.95"}, {"Date": "2015-10-28", "Price": 13.703, "Open": 13.671, "High": 13.8079, "Low": 13.5167, "VIX_Price": 88.28, "Gold_Price": "1,156.10"}, {"Date": "2015-10-29",... |
<|begin_of_text|>
Data: [{"Date": "2015-10-28", "Price": 13.703, "Open": 13.671, "High": 13.8079, "Low": 13.5167, "VIX_Price": 88.28, "Gold_Price": "1,156.10"}, {"Date": "2015-10-29", "Price": 13.89, "Open": 13.719, "High": 13.9217, "Low": 13.687, "VIX_Price": 88.6, "Gold_Price": "1,145.91"}, {"Date": "2015-10-30", "Pr... |
<|begin_of_text|>
Data: [{"Date": "2015-10-29", "Price": 13.89, "Open": 13.719, "High": 13.9217, "Low": 13.687, "VIX_Price": 88.6, "Gold_Price": "1,145.91"}, {"Date": "2015-10-30", "Price": 13.8185, "Open": 13.8927, "High": 13.9099, "Low": 13.764, "VIX_Price": 90.27, "Gold_Price": "1,142.38"}, {"Date": "2015-11-02", "P... |
<|begin_of_text|>
Data: [{"Date": "2015-10-30", "Price": 13.8185, "Open": 13.8927, "High": 13.9099, "Low": 13.764, "VIX_Price": 90.27, "Gold_Price": "1,142.38"}, {"Date": "2015-11-02", "Price": 13.7782, "Open": 13.82, "High": 13.8433, "Low": 13.7229, "VIX_Price": 86.75, "Gold_Price": "1,133.75"}, {"Date": "2015-11-03",... |
<|begin_of_text|>
Data: [{"Date": "2015-11-02", "Price": 13.7782, "Open": 13.82, "High": 13.8433, "Low": 13.7229, "VIX_Price": 86.75, "Gold_Price": "1,133.75"}, {"Date": "2015-11-03", "Price": 13.7246, "Open": 13.7963, "High": 13.9298, "Low": 13.7264, "VIX_Price": 87.34, "Gold_Price": "1,117.60"}, {"Date": "2015-11-04"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-03", "Price": 13.7246, "Open": 13.7963, "High": 13.9298, "Low": 13.7264, "VIX_Price": 87.34, "Gold_Price": "1,117.60"}, {"Date": "2015-11-04", "Price": 13.9553, "Open": 13.74, "High": 13.9955, "Low": 13.7273, "VIX_Price": 89.46, "Gold_Price": "1,107.44"}, {"Date": "2015-11-05"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-04", "Price": 13.9553, "Open": 13.74, "High": 13.9955, "Low": 13.7273, "VIX_Price": 89.46, "Gold_Price": "1,107.44"}, {"Date": "2015-11-05", "Price": 13.8844, "Open": 13.9607, "High": 14.001, "Low": 13.8613, "VIX_Price": 87.68, "Gold_Price": "1,103.95"}, {"Date": "2015-11-06",... |
<|begin_of_text|>
Data: [{"Date": "2015-11-05", "Price": 13.8844, "Open": 13.9607, "High": 14.001, "Low": 13.8613, "VIX_Price": 87.68, "Gold_Price": "1,103.95"}, {"Date": "2015-11-06", "Price": 14.1558, "Open": 13.8913, "High": 14.209, "Low": 13.8763, "VIX_Price": 85.03, "Gold_Price": "1,088.64"}, {"Date": "2015-11-09"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-06", "Price": 14.1558, "Open": 13.8913, "High": 14.209, "Low": 13.8763, "VIX_Price": 85.03, "Gold_Price": "1,088.64"}, {"Date": "2015-11-09", "Price": 14.2952, "Open": 14.2147, "High": 14.3378, "Low": 14.106, "VIX_Price": 92.97, "Gold_Price": "1,092.10"}, {"Date": "2015-11-10"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-09", "Price": 14.2952, "Open": 14.2147, "High": 14.3378, "Low": 14.106, "VIX_Price": 92.97, "Gold_Price": "1,092.10"}, {"Date": "2015-11-10", "Price": 14.2637, "Open": 14.3002, "High": 14.3883, "Low": 14.2356, "VIX_Price": 86.96, "Gold_Price": "1,089.91"}, {"Date": "2015-11-11... |
<|begin_of_text|>
Data: [{"Date": "2015-11-10", "Price": 14.2637, "Open": 14.3002, "High": 14.3883, "Low": 14.2356, "VIX_Price": 86.96, "Gold_Price": "1,089.91"}, {"Date": "2015-11-11", "Price": 14.1475, "Open": 14.2674, "High": 14.2808, "Low": 14.1447, "VIX_Price": 91.25, "Gold_Price": "1,086.14"}, {"Date": "2015-11-1... |
<|begin_of_text|>
Data: [{"Date": "2015-11-11", "Price": 14.1475, "Open": 14.2674, "High": 14.2808, "Low": 14.1447, "VIX_Price": 91.25, "Gold_Price": "1,086.14"}, {"Date": "2015-11-12", "Price": 14.3055, "Open": 14.1522, "High": 14.3488, "Low": 14.0715, "VIX_Price": 98.19, "Gold_Price": "1,085.05"}, {"Date": "2015-11-1... |
<|begin_of_text|>
Data: [{"Date": "2015-11-12", "Price": 14.3055, "Open": 14.1522, "High": 14.3488, "Low": 14.0715, "VIX_Price": 98.19, "Gold_Price": "1,085.05"}, {"Date": "2015-11-13", "Price": 14.3967, "Open": 14.309, "High": 14.4301, "Low": 14.2691, "VIX_Price": 106.06, "Gold_Price": "1,083.64"}, {"Date": "2015-11-1... |
<|begin_of_text|>
Data: [{"Date": "2015-11-13", "Price": 14.3967, "Open": 14.309, "High": 14.4301, "Low": 14.2691, "VIX_Price": 106.06, "Gold_Price": "1,083.64"}, {"Date": "2015-11-16", "Price": 14.3088, "Open": 14.4075, "High": 14.4442, "Low": 14.3063, "VIX_Price": 96.71, "Gold_Price": "1,082.85"}, {"Date": "2015-11-1... |
<|begin_of_text|>
Data: [{"Date": "2015-11-16", "Price": 14.3088, "Open": 14.4075, "High": 14.4442, "Low": 14.3063, "VIX_Price": 96.71, "Gold_Price": "1,082.85"}, {"Date": "2015-11-17", "Price": 14.265, "Open": 14.315, "High": 14.4038, "Low": 14.2043, "VIX_Price": 100.37, "Gold_Price": "1,070.37"}, {"Date": "2015-11-18... |
<|begin_of_text|>
Data: [{"Date": "2015-11-17", "Price": 14.265, "Open": 14.315, "High": 14.4038, "Low": 14.2043, "VIX_Price": 100.37, "Gold_Price": "1,070.37"}, {"Date": "2015-11-18", "Price": 14.1623, "Open": 14.2725, "High": 14.322, "Low": 14.1543, "VIX_Price": 93.47, "Gold_Price": "1,071.14"}, {"Date": "2015-11-19"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-18", "Price": 14.1623, "Open": 14.2725, "High": 14.322, "Low": 14.1543, "VIX_Price": 93.47, "Gold_Price": "1,071.14"}, {"Date": "2015-11-19", "Price": 14.017, "Open": 14.1672, "High": 14.2253, "Low": 13.9966, "VIX_Price": 96.18, "Gold_Price": "1,082.40"}, {"Date": "2015-11-20"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-19", "Price": 14.017, "Open": 14.1672, "High": 14.2253, "Low": 13.9966, "VIX_Price": 96.18, "Gold_Price": "1,082.40"}, {"Date": "2015-11-20", "Price": 13.935, "Open": 14.0282, "High": 14.0481, "Low": 13.8879, "VIX_Price": 90.79, "Gold_Price": "1,078.10"}, {"Date": "2015-11-23"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-20", "Price": 13.935, "Open": 14.0282, "High": 14.0481, "Low": 13.8879, "VIX_Price": 90.79, "Gold_Price": "1,078.10"}, {"Date": "2015-11-23", "Price": 14.0808, "Open": 13.9525, "High": 14.115, "Low": 13.9488, "VIX_Price": 88.55, "Gold_Price": "1,069.34"}, {"Date": "2015-11-24"... |
<|begin_of_text|>
Data: [{"Date": "2015-11-23", "Price": 14.0808, "Open": 13.9525, "High": 14.115, "Low": 13.9488, "VIX_Price": 88.55, "Gold_Price": "1,069.34"}, {"Date": "2015-11-24", "Price": 14.0388, "Open": 14.0867, "High": 14.1663, "Low": 13.9678, "VIX_Price": 89.64, "Gold_Price": "1,075.49"}, {"Date": "2015-11-25... |
<|begin_of_text|>
Data: [{"Date": "2015-11-24", "Price": 14.0388, "Open": 14.0867, "High": 14.1663, "Low": 13.9678, "VIX_Price": 89.64, "Gold_Price": "1,075.49"}, {"Date": "2015-11-25", "Price": 14.1201, "Open": 14.0388, "High": 14.1732, "Low": 13.9981, "VIX_Price": 86.14, "Gold_Price": "1,071.39"}, {"Date": "2015-11-2... |
<|begin_of_text|>
Data: [{"Date": "2015-11-25", "Price": 14.1201, "Open": 14.0388, "High": 14.1732, "Low": 13.9981, "VIX_Price": 86.14, "Gold_Price": "1,071.39"}, {"Date": "2015-11-26", "Price": 14.2855, "Open": 14.1405, "High": 14.2985, "Low": 14.0993, "VIX_Price": 86.14, "Gold_Price": "1,072.25"}, {"Date": "2015-11-2... |
<|begin_of_text|>
Data: [{"Date": "2015-11-26", "Price": 14.2855, "Open": 14.1405, "High": 14.2985, "Low": 14.0993, "VIX_Price": 86.14, "Gold_Price": "1,072.25"}, {"Date": "2015-11-27", "Price": 14.3961, "Open": 14.2893, "High": 14.4273, "Low": 14.2558, "VIX_Price": 88.35, "Gold_Price": "1,058.81"}, {"Date": "2015-11-3... |
<|begin_of_text|>
Data: [{"Date": "2015-11-27", "Price": 14.3961, "Open": 14.2893, "High": 14.4273, "Low": 14.2558, "VIX_Price": 88.35, "Gold_Price": "1,058.81"}, {"Date": "2015-11-30", "Price": 14.4479, "Open": 14.3972, "High": 14.499, "Low": 14.3514, "VIX_Price": 90.84, "Gold_Price": "1,064.42"}, {"Date": "2015-12-01... |
<|begin_of_text|>
Data: [{"Date": "2015-11-30", "Price": 14.4479, "Open": 14.3972, "High": 14.499, "Low": 14.3514, "VIX_Price": 90.84, "Gold_Price": "1,064.42"}, {"Date": "2015-12-01", "Price": 14.423, "Open": 14.4477, "High": 14.5005, "Low": 14.3626, "VIX_Price": 87.32, "Gold_Price": "1,069.49"}, {"Date": "2015-12-02"... |
<|begin_of_text|>
Data: [{"Date": "2015-12-01", "Price": 14.423, "Open": 14.4477, "High": 14.5005, "Low": 14.3626, "VIX_Price": 87.32, "Gold_Price": "1,069.49"}, {"Date": "2015-12-02", "Price": 14.345, "Open": 14.4355, "High": 14.4708, "Low": 14.3099, "VIX_Price": 92.94, "Gold_Price": "1,053.69"}, {"Date": "2015-12-03"... |
<|begin_of_text|>
Data: [{"Date": "2015-12-02", "Price": 14.345, "Open": 14.4355, "High": 14.4708, "Low": 14.3099, "VIX_Price": 92.94, "Gold_Price": "1,053.69"}, {"Date": "2015-12-03", "Price": 14.3623, "Open": 14.35, "High": 14.4026, "Low": 14.2464, "VIX_Price": 101.8, "Gold_Price": "1,062.57"}, {"Date": "2015-12-04",... |
<|begin_of_text|>
Data: [{"Date": "2015-12-03", "Price": 14.3623, "Open": 14.35, "High": 14.4026, "Low": 14.2464, "VIX_Price": 101.8, "Gold_Price": "1,062.57"}, {"Date": "2015-12-04", "Price": 14.3363, "Open": 14.3592, "High": 14.477, "Low": 14.2711, "VIX_Price": 89.19, "Gold_Price": "1,086.99"}, {"Date": "2015-12-07",... |
<|begin_of_text|>
Data: [{"Date": "2015-12-04", "Price": 14.3363, "Open": 14.3592, "High": 14.477, "Low": 14.2711, "VIX_Price": 89.19, "Gold_Price": "1,086.99"}, {"Date": "2015-12-07", "Price": 14.5351, "Open": 14.3552, "High": 14.574, "Low": 14.3337, "VIX_Price": 94.3, "Gold_Price": "1,070.39"}, {"Date": "2015-12-08",... |
<|begin_of_text|>
Data: [{"Date": "2015-12-07", "Price": 14.5351, "Open": 14.3552, "High": 14.574, "Low": 14.3337, "VIX_Price": 94.3, "Gold_Price": "1,070.39"}, {"Date": "2015-12-08", "Price": 14.5929, "Open": 14.5145, "High": 14.7022, "Low": 14.4933, "VIX_Price": 99.16, "Gold_Price": "1,074.69"}, {"Date": "2015-12-09"... |
<|begin_of_text|>
Data: [{"Date": "2015-12-08", "Price": 14.5929, "Open": 14.5145, "High": 14.7022, "Low": 14.4933, "VIX_Price": 99.16, "Gold_Price": "1,074.69"}, {"Date": "2015-12-09", "Price": 14.9748, "Open": 14.6029, "High": 15.2777, "Low": 14.5048, "VIX_Price": 113.83, "Gold_Price": "1,073.21"}, {"Date": "2015-12-... |
<|begin_of_text|>
Data: [{"Date": "2015-12-09", "Price": 14.9748, "Open": 14.6029, "High": 15.2777, "Low": 14.5048, "VIX_Price": 113.83, "Gold_Price": "1,073.21"}, {"Date": "2015-12-10", "Price": 15.4615, "Open": 14.979, "High": 15.4909, "Low": 14.8561, "VIX_Price": 113.8, "Gold_Price": "1,071.54"}, {"Date": "2015-12-1... |
<|begin_of_text|>
Data: [{"Date": "2015-12-10", "Price": 15.4615, "Open": 14.979, "High": 15.4909, "Low": 14.8561, "VIX_Price": 113.8, "Gold_Price": "1,071.54"}, {"Date": "2015-12-11", "Price": 15.877, "Open": 15.4655, "High": 16.0264, "Low": 15.3609, "VIX_Price": 131.09, "Gold_Price": "1,074.89"}, {"Date": "2015-12-14... |
<|begin_of_text|>
Data: [{"Date": "2015-12-11", "Price": 15.877, "Open": 15.4655, "High": 16.0264, "Low": 15.3609, "VIX_Price": 131.09, "Gold_Price": "1,074.89"}, {"Date": "2015-12-14", "Price": 15.0937, "Open": 15.235, "High": 15.4912, "Low": 14.9344, "VIX_Price": 122.22, "Gold_Price": "1,062.90"}, {"Date": "2015-12-1... |
<|begin_of_text|>
Data: [{"Date": "2015-12-14", "Price": 15.0937, "Open": 15.235, "High": 15.4912, "Low": 14.9344, "VIX_Price": 122.22, "Gold_Price": "1,062.90"}, {"Date": "2015-12-15", "Price": 14.924, "Open": 15.1072, "High": 15.169, "Low": 14.849, "VIX_Price": 114.37, "Gold_Price": "1,060.74"}, {"Date": "2015-12-16"... |
<|begin_of_text|>
Data: [{"Date": "2015-12-15", "Price": 14.924, "Open": 15.1072, "High": 15.169, "Low": 14.849, "VIX_Price": 114.37, "Gold_Price": "1,060.74"}, {"Date": "2015-12-16", "Price": 14.9287, "Open": 14.93, "High": 15.1106, "Low": 14.8008, "VIX_Price": 108.93, "Gold_Price": "1,072.94"}, {"Date": "2015-12-17",... |
<|begin_of_text|>
Data: [{"Date": "2015-12-16", "Price": 14.9287, "Open": 14.93, "High": 15.1106, "Low": 14.8008, "VIX_Price": 108.93, "Gold_Price": "1,072.94"}, {"Date": "2015-12-17", "Price": 15.221, "Open": 14.9447, "High": 15.2733, "Low": 14.8679, "VIX_Price": 113.52, "Gold_Price": "1,051.74"}, {"Date": "2015-12-18... |
<|begin_of_text|>
Data: [{"Date": "2015-12-17", "Price": 15.221, "Open": 14.9447, "High": 15.2733, "Low": 14.8679, "VIX_Price": 113.52, "Gold_Price": "1,051.74"}, {"Date": "2015-12-18", "Price": 15.0854, "Open": 15.232, "High": 15.2474, "Low": 14.9899, "VIX_Price": 118.32, "Gold_Price": "1,066.19"}, {"Date": "2015-12-2... |
<|begin_of_text|>
Data: [{"Date": "2015-12-18", "Price": 15.0854, "Open": 15.232, "High": 15.2474, "Low": 14.9899, "VIX_Price": 118.32, "Gold_Price": "1,066.19"}, {"Date": "2015-12-21", "Price": 15.0937, "Open": 15.0775, "High": 15.1294, "Low": 14.9857, "VIX_Price": 109.44, "Gold_Price": "1,078.44"}, {"Date": "2015-12-... |
<|begin_of_text|>
Data: [{"Date": "2015-12-21", "Price": 15.0937, "Open": 15.0775, "High": 15.1294, "Low": 14.9857, "VIX_Price": 109.44, "Gold_Price": "1,078.44"}, {"Date": "2015-12-22", "Price": 15.1565, "Open": 15.0984, "High": 15.2209, "Low": 15.0596, "VIX_Price": 100.91, "Gold_Price": "1,072.36"}, {"Date": "2015-12... |
<|begin_of_text|>
Data: [{"Date": "2015-12-22", "Price": 15.1565, "Open": 15.0984, "High": 15.2209, "Low": 15.0596, "VIX_Price": 100.91, "Gold_Price": "1,072.36"}, {"Date": "2015-12-23", "Price": 15.208, "Open": 15.1593, "High": 15.2838, "Low": 15.1416, "VIX_Price": 99.61, "Gold_Price": "1,070.35"}, {"Date": "2015-12-2... |
<|begin_of_text|>
Data: [{"Date": "2015-12-23", "Price": 15.208, "Open": 15.1593, "High": 15.2838, "Low": 15.1416, "VIX_Price": 99.61, "Gold_Price": "1,070.35"}, {"Date": "2015-12-24", "Price": 15.2708, "Open": 15.2168, "High": 15.3045, "Low": 15.1527, "VIX_Price": 99.88, "Gold_Price": "1,075.88"}, {"Date": "2015-12-25... |
<|begin_of_text|>
Data: [{"Date": "2015-12-24", "Price": 15.2708, "Open": 15.2168, "High": 15.3045, "Low": 15.1527, "VIX_Price": 99.88, "Gold_Price": "1,075.88"}, {"Date": "2015-12-25", "Price": 15.2686, "Open": 15.2783, "High": 15.2895, "Low": 15.2101, "VIX_Price": 99.88, "Gold_Price": "1,075.88"}, {"Date": "2015-12-2... |
<|begin_of_text|>
Data: [{"Date": "2015-12-25", "Price": 15.2686, "Open": 15.2783, "High": 15.2895, "Low": 15.2101, "VIX_Price": 99.88, "Gold_Price": "1,075.88"}, {"Date": "2015-12-28", "Price": 15.2938, "Open": 15.2259, "High": 15.3293, "Low": 15.1563, "VIX_Price": 99.24, "Gold_Price": "1,069.05"}, {"Date": "2015-12-2... |
<|begin_of_text|>
Data: [{"Date": "2015-12-28", "Price": 15.2938, "Open": 15.2259, "High": 15.3293, "Low": 15.1563, "VIX_Price": 99.24, "Gold_Price": "1,069.05"}, {"Date": "2015-12-29", "Price": 15.2875, "Open": 15.3092, "High": 15.3332, "Low": 15.2595, "VIX_Price": 95.13, "Gold_Price": "1,068.99"}, {"Date": "2015-12-3... |
<|begin_of_text|>
Data: [{"Date": "2015-12-29", "Price": 15.2875, "Open": 15.3092, "High": 15.3332, "Low": 15.2595, "VIX_Price": 95.13, "Gold_Price": "1,068.99"}, {"Date": "2015-12-30", "Price": 15.5363, "Open": 15.3024, "High": 15.5938, "Low": 15.2796, "VIX_Price": 100.82, "Gold_Price": "1,061.45"}, {"Date": "2015-12-... |
<|begin_of_text|>
Data: [{"Date": "2015-12-30", "Price": 15.5363, "Open": 15.3024, "High": 15.5938, "Low": 15.2796, "VIX_Price": 100.82, "Gold_Price": "1,061.45"}, {"Date": "2015-12-31", "Price": 15.4615, "Open": 15.5468, "High": 15.6541, "Low": 15.4454, "VIX_Price": 100.2, "Gold_Price": "1,061.30"}, {"Date": "2016-01-... |
<|begin_of_text|>
Data: [{"Date": "2015-12-31", "Price": 15.4615, "Open": 15.5468, "High": 15.6541, "Low": 15.4454, "VIX_Price": 100.2, "Gold_Price": "1,061.30"}, {"Date": "2016-01-01", "Price": 15.4685, "Open": 15.471, "High": 15.4954, "Low": 15.461, "VIX_Price": 100.2, "Gold_Price": "1,060.74"}, {"Date": "2016-01-04"... |
<|begin_of_text|>
Data: [{"Date": "2016-01-01", "Price": 15.4685, "Open": 15.471, "High": 15.4954, "Low": 15.461, "VIX_Price": 100.2, "Gold_Price": "1,060.74"}, {"Date": "2016-01-04", "Price": 15.5722, "Open": 15.4937, "High": 15.6953, "Low": 15.4458, "VIX_Price": 107.69, "Gold_Price": "1,074.70"}, {"Date": "2016-01-05... |
<|begin_of_text|>
Data: [{"Date": "2016-01-04", "Price": 15.5722, "Open": 15.4937, "High": 15.6953, "Low": 15.4458, "VIX_Price": 107.69, "Gold_Price": "1,074.70"}, {"Date": "2016-01-05", "Price": 15.6287, "Open": 15.5642, "High": 15.689, "Low": 15.4956, "VIX_Price": 101.84, "Gold_Price": "1,077.66"}, {"Date": "2016-01-... |
<|begin_of_text|>
Data: [{"Date": "2016-01-05", "Price": 15.6287, "Open": 15.5642, "High": 15.689, "Low": 15.4956, "VIX_Price": 101.84, "Gold_Price": "1,077.66"}, {"Date": "2016-01-06", "Price": 15.844, "Open": 15.6363, "High": 15.8765, "Low": 15.6199, "VIX_Price": 103.06, "Gold_Price": "1,094.45"}, {"Date": "2016-01-0... |
<|begin_of_text|>
Data: [{"Date": "2016-01-06", "Price": 15.844, "Open": 15.6363, "High": 15.8765, "Low": 15.6199, "VIX_Price": 103.06, "Gold_Price": "1,094.45"}, {"Date": "2016-01-07", "Price": 16.072, "Open": 15.8597, "High": 16.2032, "Low": 15.8392, "VIX_Price": 116.55, "Gold_Price": "1,109.25"}, {"Date": "2016-01-0... |
<|begin_of_text|>
Data: [{"Date": "2016-01-07", "Price": 16.072, "Open": 15.8597, "High": 16.2032, "Low": 15.8392, "VIX_Price": 116.55, "Gold_Price": "1,109.25"}, {"Date": "2016-01-08", "Price": 16.3082, "Open": 16.0705, "High": 16.3203, "Low": 15.9316, "VIX_Price": 116.46, "Gold_Price": "1,104.24"}, {"Date": "2016-01-... |
<|begin_of_text|>
Data: [{"Date": "2016-01-08", "Price": 16.3082, "Open": 16.0705, "High": 16.3203, "Low": 15.9316, "VIX_Price": 116.46, "Gold_Price": "1,104.24"}, {"Date": "2016-01-11", "Price": 16.7667, "Open": 16.3039, "High": 17.8409, "Low": 16.3039, "VIX_Price": 109.63, "Gold_Price": "1,094.26"}, {"Date": "2016-01... |
<|begin_of_text|>
Data: [{"Date": "2016-01-11", "Price": 16.7667, "Open": 16.3039, "High": 17.8409, "Low": 16.3039, "VIX_Price": 109.63, "Gold_Price": "1,094.26"}, {"Date": "2016-01-12", "Price": 16.659, "Open": 16.782, "High": 16.9535, "Low": 16.4471, "VIX_Price": 104.52, "Gold_Price": "1,087.05"}, {"Date": "2016-01-1... |
<|begin_of_text|>
Data: [{"Date": "2016-01-12", "Price": 16.659, "Open": 16.782, "High": 16.9535, "Low": 16.4471, "VIX_Price": 104.52, "Gold_Price": "1,087.05"}, {"Date": "2016-01-13", "Price": 16.5589, "Open": 16.672, "High": 16.6956, "Low": 16.3569, "VIX_Price": 117.14, "Gold_Price": "1,093.49"}, {"Date": "2016-01-14... |
<|begin_of_text|>
Data: [{"Date": "2016-01-13", "Price": 16.5589, "Open": 16.672, "High": 16.6956, "Low": 16.3569, "VIX_Price": 117.14, "Gold_Price": "1,093.49"}, {"Date": "2016-01-14", "Price": 16.4329, "Open": 16.57, "High": 16.6873, "Low": 16.3777, "VIX_Price": 110.07, "Gold_Price": "1,078.00"}, {"Date": "2016-01-15... |
<|begin_of_text|>
Data: [{"Date": "2016-01-14", "Price": 16.4329, "Open": 16.57, "High": 16.6873, "Low": 16.3777, "VIX_Price": 110.07, "Gold_Price": "1,078.00"}, {"Date": "2016-01-15", "Price": 16.8083, "Open": 16.4413, "High": 16.8535, "Low": 16.4237, "VIX_Price": 116.41, "Gold_Price": "1,089.10"}, {"Date": "2016-01-1... |
<|begin_of_text|>
Data: [{"Date": "2016-01-15", "Price": 16.8083, "Open": 16.4413, "High": 16.8535, "Low": 16.4237, "VIX_Price": 116.41, "Gold_Price": "1,089.10"}, {"Date": "2016-01-18", "Price": 16.8664, "Open": 16.7885, "High": 16.9869, "Low": 16.6657, "VIX_Price": 116.41, "Gold_Price": "1,088.90"}, {"Date": "2016-01... |
<|begin_of_text|>
Data: [{"Date": "2016-01-18", "Price": 16.8664, "Open": 16.7885, "High": 16.9869, "Low": 16.6657, "VIX_Price": 116.41, "Gold_Price": "1,088.90"}, {"Date": "2016-01-19", "Price": 16.7684, "Open": 16.8747, "High": 16.8937, "Low": 16.5732, "VIX_Price": 113.76, "Gold_Price": "1,087.12"}, {"Date": "2016-01... |
<|begin_of_text|>
Data: [{"Date": "2016-01-19", "Price": 16.7684, "Open": 16.8747, "High": 16.8937, "Low": 16.5732, "VIX_Price": 113.76, "Gold_Price": "1,087.12"}, {"Date": "2016-01-20", "Price": 16.745, "Open": 16.7823, "High": 16.9614, "Low": 16.7106, "VIX_Price": 112.88, "Gold_Price": "1,101.02"}, {"Date": "2016-01-... |
<|begin_of_text|>
Data: [{"Date": "2016-01-20", "Price": 16.745, "Open": 16.7823, "High": 16.9614, "Low": 16.7106, "VIX_Price": 112.88, "Gold_Price": "1,101.02"}, {"Date": "2016-01-21", "Price": 16.5488, "Open": 16.7694, "High": 16.8772, "Low": 16.4825, "VIX_Price": 108.38, "Gold_Price": "1,101.60"}, {"Date": "2016-01-... |
<|begin_of_text|>
Data: [{"Date": "2016-01-21", "Price": 16.5488, "Open": 16.7694, "High": 16.8772, "Low": 16.4825, "VIX_Price": 108.38, "Gold_Price": "1,101.60"}, {"Date": "2016-01-22", "Price": 16.45, "Open": 16.5619, "High": 16.6347, "Low": 16.3938, "VIX_Price": 98.92, "Gold_Price": "1,098.30"}, {"Date": "2016-01-25... |
<|begin_of_text|>
Data: [{"Date": "2016-01-22", "Price": 16.45, "Open": 16.5619, "High": 16.6347, "Low": 16.3938, "VIX_Price": 98.92, "Gold_Price": "1,098.30"}, {"Date": "2016-01-25", "Price": 16.528, "Open": 16.485, "High": 16.5638, "Low": 16.3945, "VIX_Price": 102.88, "Gold_Price": "1,108.05"}, {"Date": "2016-01-26",... |
<|begin_of_text|>
Data: [{"Date": "2016-01-25", "Price": 16.528, "Open": 16.485, "High": 16.5638, "Low": 16.3945, "VIX_Price": 102.88, "Gold_Price": "1,108.05"}, {"Date": "2016-01-26", "Price": 16.3736, "Open": 16.5432, "High": 16.6551, "Low": 16.3361, "VIX_Price": 98.4, "Gold_Price": "1,120.57"}, {"Date": "2016-01-27"... |
<|begin_of_text|>
Data: [{"Date": "2016-01-26", "Price": 16.3736, "Open": 16.5432, "High": 16.6551, "Low": 16.3361, "VIX_Price": 98.4, "Gold_Price": "1,120.57"}, {"Date": "2016-01-27", "Price": 16.4329, "Open": 16.392, "High": 16.4985, "Low": 16.3032, "VIX_Price": 100.04, "Gold_Price": "1,125.59"}, {"Date": "2016-01-28... |
<|begin_of_text|>
Data: [{"Date": "2016-01-27", "Price": 16.4329, "Open": 16.392, "High": 16.4985, "Low": 16.3032, "VIX_Price": 100.04, "Gold_Price": "1,125.59"}, {"Date": "2016-01-28", "Price": 16.1892, "Open": 16.448, "High": 16.4905, "Low": 16.1304, "VIX_Price": 96.56, "Gold_Price": "1,115.14"}, {"Date": "2016-01-29... |
<|begin_of_text|>
Data: [{"Date": "2016-01-28", "Price": 16.1892, "Open": 16.448, "High": 16.4905, "Low": 16.1304, "VIX_Price": 96.56, "Gold_Price": "1,115.14"}, {"Date": "2016-01-29", "Price": 15.871, "Open": 16.2044, "High": 16.2341, "Low": 15.8588, "VIX_Price": 89.95, "Gold_Price": "1,118.04"}, {"Date": "2016-02-01"... |
<|begin_of_text|>
Data: [{"Date": "2016-01-29", "Price": 15.871, "Open": 16.2044, "High": 16.2341, "Low": 15.8588, "VIX_Price": 89.95, "Gold_Price": "1,118.04"}, {"Date": "2016-02-01", "Price": 15.8997, "Open": 15.8462, "High": 16.1218, "Low": 15.8462, "VIX_Price": 89.65, "Gold_Price": "1,128.85"}, {"Date": "2016-02-02... |
<|begin_of_text|>
Data: [{"Date": "2016-02-01", "Price": 15.8997, "Open": 15.8462, "High": 16.1218, "Low": 15.8462, "VIX_Price": 89.65, "Gold_Price": "1,128.85"}, {"Date": "2016-02-02", "Price": 16.2067, "Open": 15.8998, "High": 16.2384, "Low": 15.8859, "VIX_Price": 97.6, "Gold_Price": "1,129.12"}, {"Date": "2016-02-03... |
<|begin_of_text|>
Data: [{"Date": "2016-02-02", "Price": 16.2067, "Open": 15.8998, "High": 16.2384, "Low": 15.8859, "VIX_Price": 97.6, "Gold_Price": "1,129.12"}, {"Date": "2016-02-03", "Price": 15.9241, "Open": 16.2225, "High": 16.4413, "Low": 15.9166, "VIX_Price": 97.32, "Gold_Price": "1,142.93"}, {"Date": "2016-02-04... |
<|begin_of_text|>
Data: [{"Date": "2016-02-03", "Price": 15.9241, "Open": 16.2225, "High": 16.4413, "Low": 15.9166, "VIX_Price": 97.32, "Gold_Price": "1,142.93"}, {"Date": "2016-02-04", "Price": 15.8466, "Open": 15.9262, "High": 16.0371, "Low": 15.7493, "VIX_Price": 95.22, "Gold_Price": "1,155.74"}, {"Date": "2016-02-0... |
<|begin_of_text|>
Data: [{"Date": "2016-02-04", "Price": 15.8466, "Open": 15.9262, "High": 16.0371, "Low": 15.7493, "VIX_Price": 95.22, "Gold_Price": "1,155.74"}, {"Date": "2016-02-05", "Price": 16.0075, "Open": 15.8599, "High": 16.029, "Low": 15.7653, "VIX_Price": 100.55, "Gold_Price": "1,173.69"}, {"Date": "2016-02-0... |
<|begin_of_text|>
Data: [{"Date": "2016-02-05", "Price": 16.0075, "Open": 15.8599, "High": 16.029, "Low": 15.7653, "VIX_Price": 100.55, "Gold_Price": "1,173.69"}, {"Date": "2016-02-08", "Price": 16.1485, "Open": 16.0341, "High": 16.2274, "Low": 15.8935, "VIX_Price": 104.53, "Gold_Price": "1,191.14"}, {"Date": "2016-02-... |
<|begin_of_text|>
Data: [{"Date": "2016-02-08", "Price": 16.1485, "Open": 16.0341, "High": 16.2274, "Low": 15.8935, "VIX_Price": 104.53, "Gold_Price": "1,191.14"}, {"Date": "2016-02-09", "Price": 16.0546, "Open": 16.1343, "High": 16.2741, "Low": 15.9719, "VIX_Price": 103.06, "Gold_Price": "1,188.85"}, {"Date": "2016-02... |
<|begin_of_text|>
Data: [{"Date": "2016-02-09", "Price": 16.0546, "Open": 16.1343, "High": 16.2741, "Low": 15.9719, "VIX_Price": 103.06, "Gold_Price": "1,188.85"}, {"Date": "2016-02-10", "Price": 15.8704, "Open": 16.0645, "High": 16.0961, "Low": 15.768, "VIX_Price": 106.19, "Gold_Price": "1,197.49"}, {"Date": "2016-02-... |
<|begin_of_text|>
Data: [{"Date": "2016-02-10", "Price": 15.8704, "Open": 16.0645, "High": 16.0961, "Low": 15.768, "VIX_Price": 106.19, "Gold_Price": "1,197.49"}, {"Date": "2016-02-11", "Price": 15.8669, "Open": 15.885, "High": 16.0534, "Low": 15.6517, "VIX_Price": 107.21, "Gold_Price": "1,246.89"}, {"Date": "2016-02-1... |
<|begin_of_text|>
Data: [{"Date": "2016-02-11", "Price": 15.8669, "Open": 15.885, "High": 16.0534, "Low": 15.6517, "VIX_Price": 107.21, "Gold_Price": "1,246.89"}, {"Date": "2016-02-12", "Price": 15.8625, "Open": 15.835, "High": 15.9613, "Low": 15.7308, "VIX_Price": 103.25, "Gold_Price": "1,238.05"}, {"Date": "2016-02-1... |
<|begin_of_text|>
Data: [{"Date": "2016-02-12", "Price": 15.8625, "Open": 15.835, "High": 15.9613, "Low": 15.7308, "VIX_Price": 103.25, "Gold_Price": "1,238.05"}, {"Date": "2016-02-15", "Price": 15.708, "Open": 15.8822, "High": 15.9275, "Low": 15.7042, "VIX_Price": 103.25, "Gold_Price": "1,209.95"}, {"Date": "2016-02-1... |
<|begin_of_text|>
Data: [{"Date": "2016-02-15", "Price": 15.708, "Open": 15.8822, "High": 15.9275, "Low": 15.7042, "VIX_Price": 103.25, "Gold_Price": "1,209.95"}, {"Date": "2016-02-16", "Price": 15.7805, "Open": 15.7232, "High": 15.8269, "Low": 15.698, "VIX_Price": 94.2, "Gold_Price": "1,200.35"}, {"Date": "2016-02-17"... |
<|begin_of_text|>
Data: [{"Date": "2016-02-16", "Price": 15.7805, "Open": 15.7232, "High": 15.8269, "Low": 15.698, "VIX_Price": 94.2, "Gold_Price": "1,200.35"}, {"Date": "2016-02-17", "Price": 15.462, "Open": 15.795, "High": 15.8792, "Low": 15.4382, "VIX_Price": 88.96, "Gold_Price": "1,209.14"}, {"Date": "2016-02-18", ... |
<|begin_of_text|>
Data: [{"Date": "2016-02-17", "Price": 15.462, "Open": 15.795, "High": 15.8792, "Low": 15.4382, "VIX_Price": 88.96, "Gold_Price": "1,209.14"}, {"Date": "2016-02-18", "Price": 15.39, "Open": 15.4777, "High": 15.5286, "Low": 15.249, "VIX_Price": 87.53, "Gold_Price": "1,232.35"}, {"Date": "2016-02-19", "... |
<|begin_of_text|>
Data: [{"Date": "2016-02-18", "Price": 15.39, "Open": 15.4777, "High": 15.5286, "Low": 15.249, "VIX_Price": 87.53, "Gold_Price": "1,232.35"}, {"Date": "2016-02-19", "Price": 15.378, "Open": 15.4236, "High": 15.5275, "Low": 15.3477, "VIX_Price": 86.25, "Gold_Price": "1,228.19"}, {"Date": "2016-02-22", ... |
<|begin_of_text|>
Data: [{"Date": "2016-02-19", "Price": 15.378, "Open": 15.4236, "High": 15.5275, "Low": 15.3477, "VIX_Price": 86.25, "Gold_Price": "1,228.19"}, {"Date": "2016-02-22", "Price": 15.1782, "Open": 15.415, "High": 15.4622, "Low": 15.1624, "VIX_Price": 86.19, "Gold_Price": "1,208.74"}, {"Date": "2016-02-23"... |
<|begin_of_text|>
Data: [{"Date": "2016-02-22", "Price": 15.1782, "Open": 15.415, "High": 15.4622, "Low": 15.1624, "VIX_Price": 86.19, "Gold_Price": "1,208.74"}, {"Date": "2016-02-23", "Price": 15.2182, "Open": 15.1937, "High": 15.2983, "Low": 15.0593, "VIX_Price": 89.67, "Gold_Price": "1,227.46"}, {"Date": "2016-02-24... |
<|begin_of_text|>
Data: [{"Date": "2016-02-23", "Price": 15.2182, "Open": 15.1937, "High": 15.2983, "Low": 15.0593, "VIX_Price": 89.67, "Gold_Price": "1,227.46"}, {"Date": "2016-02-24", "Price": 15.5958, "Open": 15.2301, "High": 15.7694, "Low": 15.2052, "VIX_Price": 86.74, "Gold_Price": "1,229.35"}, {"Date": "2016-02-2... |
<|begin_of_text|>
Data: [{"Date": "2016-02-24", "Price": 15.5958, "Open": 15.2301, "High": 15.7694, "Low": 15.2052, "VIX_Price": 86.74, "Gold_Price": "1,229.35"}, {"Date": "2016-02-25", "Price": 15.5662, "Open": 15.5968, "High": 15.7702, "Low": 15.5078, "VIX_Price": 83.51, "Gold_Price": "1,234.64"}, {"Date": "2016-02-2... |
<|begin_of_text|>
Data: [{"Date": "2016-02-25", "Price": 15.5662, "Open": 15.5968, "High": 15.7702, "Low": 15.5078, "VIX_Price": 83.51, "Gold_Price": "1,234.64"}, {"Date": "2016-02-26", "Price": 16.1488, "Open": 15.5868, "High": 16.3179, "Low": 15.516, "VIX_Price": 83.72, "Gold_Price": "1,222.60"}, {"Date": "2016-02-29... |
<|begin_of_text|>
Data: [{"Date": "2016-02-26", "Price": 16.1488, "Open": 15.5868, "High": 16.3179, "Low": 15.516, "VIX_Price": 83.72, "Gold_Price": "1,222.60"}, {"Date": "2016-02-29", "Price": 15.8565, "Open": 16.1657, "High": 16.2513, "Low": 15.7416, "VIX_Price": 85.06, "Gold_Price": "1,238.14"}, {"Date": "2016-03-01... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.