Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4,412.41 | 4,426.4 | 4,411.35 | 4,420.19 | 15,563 | 7 | 0.001763 | 0.00415 | 0.023593 | 0.007892 | 0.001762 | 7.78 | 6.21 | 1.06 | 0.516944 | 1 | 15.05 | 0.003405 | 0 | 0 | 0.006217 | 0.009504 | 0.011621 | 1 | 0 | 1 | 0 | 0.001405 | 0.024915 | 13,441.5 | 14,295.1 | 1.088695 | 0.368777 | 0 | -1,218.655945 | -1,292.70406 | 5,418,766 | 5,377,718.098028 | 15,563 | 103,355 | 14.993407 | 7.812623 | 7.180784 | 1 | 0 | 0 | 81.081478 | 0 | 1 | 4,369.908 | 36.412897 | 4,442.733795 | 4,297.082205 | 0.033331 | 0.845221 | 15.05 | 18.027143 | 0.004078 | 45.542935 | 11.64792 | 59.266493 | 94.662197 | 90.564698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004891 | 2026-01-05T08:00:00 |
4,420.19 | 4,425.21 | 4,416.77 | 4,421.93 | 10,865 | 7 | 0.000394 | 0.003734 | 0.020877 | 0.005855 | 0.000394 | 1.74 | 3.28 | 3.42 | 0.206161 | 1 | 8.44 | 0.001909 | 0 | 0 | 0.005407 | 0.008951 | 0.011539 | 0 | 0 | 1 | 1 | 0.001011 | 0.025299 | 13,194.4 | 14,380.2 | 0.755553 | -0.30187 | 0 | -1,214.378957 | -1,277.039039 | 5,429,631 | 5,382,662.18393 | 10,865 | 100,884 | 16.539819 | 9.558063 | 6.981757 | 1 | 0 | 0 | 87.061199 | 0 | 1 | 4,371.195 | 37.818472 | 4,446.831945 | 4,295.558055 | 0.034607 | 0.835385 | 8.44 | 17.028571 | 0.003851 | 41.785133 | 10.686837 | 59.266493 | 96.157813 | 94.347945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004892 | 2026-01-05T09:00:00 |
4,421.93 | 4,433.85 | 4,419.4 | 4,430.19 | 11,582 | 7 | 0.001868 | 0.006854 | 0.022442 | 0.008457 | 0.001866 | 8.26 | 3.66 | 2.53 | 0.571626 | 1 | 14.45 | 0.003262 | 0 | 0 | 0.005941 | 0.009771 | 0.012857 | 1 | 0 | 1 | 0 | 0.000826 | 0.027116 | 13,786.1 | 14,593.05 | 0.793665 | 0.065992 | 0 | -1,192.744213 | -1,260.180074 | 5,441,213 | 5,388,238.452127 | 11,582 | 106,801 | 18.221825 | 11.290815 | 6.93101 | 1 | 0 | 0 | 90.069595 | 0 | 1 | 4,373.0525 | 39.807894 | 4,452.668288 | 4,293.436712 | 0.036412 | 0.858833 | 14.45 | 17.295714 | 0.003904 | 42.315048 | 9.118869 | 64.541417 | 97.04338 | 95.954463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004151 | 2026-01-05T10:00:00 |
4,430.19 | 4,438.29 | 4,426.29 | 4,435 | 12,274 | 7 | 0.001086 | 0.006998 | 0.01428 | 0.009234 | 0.001085 | 4.81 | 3.29 | 3.9 | 0.400833 | 1 | 12 | 0.002706 | 0 | 0 | 0.005743 | 0.009812 | 0.013381 | 1 | 0 | 1 | 0 | 0.000742 | 0.028171 | 13,743.6 | 14,692.5 | 0.835392 | 0.059748 | 0 | -1,179.417936 | -1,244.027646 | 5,453,487 | 5,394,452.599544 | 12,274 | 106,376 | 19.715684 | 12.975789 | 6.739895 | 1 | 0 | 0 | 95.827591 | 0 | 1 | 4,375.0815 | 41.931828 | 4,458.945156 | 4,291.217844 | 0.038337 | 0.857238 | 12 | 17.172143 | 0.003872 | 40.384386 | 7.95989 | 67.069979 | 97.325421 | 96.842205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001078 | 2026-01-05T11:00:00 |
4,435 | 4,439.91 | 4,430.92 | 4,436.3 | 10,394 | 7 | 0.000293 | 0.005414 | 0.009409 | 0.016097 | 0.000293 | 1.3 | 3.61 | 4.08 | 0.144605 | 1 | 8.99 | 0.002026 | 0 | 0 | 0.004937 | 0.00914 | 0.013134 | 1 | 0 | 1 | 0 | 0.000814 | 0.028456 | 13,358 | 14,439.35 | 0.719838 | -0.153169 | 0 | -1,176.371217 | -1,230.496361 | 5,463,881 | 5,401,064.828159 | 10,394 | 102,520 | 20.765109 | 14.533653 | 6.231456 | 1 | 0 | 0 | 95.771588 | 0 | 1 | 4,378.5955 | 44.025062 | 4,466.645625 | 4,290.545375 | 0.040218 | 0.82768 | 8.99 | 17.025 | 0.003838 | 36.571018 | 6.958194 | 68.029772 | 97.055465 | 97.141422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001954 | 2026-01-05T12:00:00 |
4,436.3 | 4,437.43 | 4,411.08 | 4,419.4 | 14,899 | 7 | -0.003809 | -0.000179 | 0.003971 | 0.015123 | -0.003817 | 16.9 | 1.13 | 8.32 | 0.641366 | 0 | 26.35 | 0.005962 | 0 | 0 | 0.000926 | 0.004841 | 0.008994 | 0 | 1 | 0 | 1 | 0.004641 | 0.024741 | 12,782 | 14,218.4 | 1.047868 | 0.433423 | 0 | -1,233.128672 | -1,231.022823 | 5,448,982 | 5,405,628.368334 | -14,899 | 66,962 | 20.002521 | 15.627427 | 4.375095 | 1 | 0 | 0 | 83.144796 | 0 | 1 | 4,381.8875 | 44.513393 | 4,470.914287 | 4,292.860713 | 0.040634 | 0.710681 | 26.35 | 17.886429 | 0.004047 | 30.168425 | 20.529615 | 19.012195 | 81.82221 | 92.067699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006634 | 2026-01-05T13:00:00 |
4,419.4 | 4,421.53 | 4,405.64 | 4,409.67 | 14,223 | 7 | -0.002202 | -0.002773 | 0.000951 | 0.017089 | -0.002204 | 9.73 | 2.13 | 4.03 | 0.612335 | 0 | 15.89 | 0.003603 | 0 | 0 | -0.001046 | 0.002393 | 0.00654 | 0 | 1 | 0 | 1 | 0.006858 | 0.022589 | 12,568.4 | 13,819.35 | 1.029209 | -0.045372 | 0 | -1,264.44283 | -1,237.706824 | 5,434,759 | 5,408,402.714207 | -14,223 | 36,380 | 18.400921 | 16.182125 | 2.218795 | 1 | 0 | 0 | 77.228847 | 0 | 1 | 4,385.592 | 43.528828 | 4,472.649656 | 4,298.534344 | 0.039702 | 0.638288 | 15.89 | 18.562857 | 0.00421 | 25.193212 | 21.051427 | 8.95625 | 68.097901 | 82.325192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007021 | 2026-01-05T14:00:00 |
4,409.67 | 4,418.94 | 4,396.27 | 4,416.85 | 19,392 | 7 | 0.001628 | -0.003011 | 0.003823 | 0.020885 | 0.001627 | 7.18 | 2.09 | 13.4 | 0.316718 | 1 | 22.67 | 0.005133 | 0 | 0 | 0.000476 | 0.003633 | 0.007835 | 0 | 1 | 0 | 1 | 0.005221 | 0.024178 | 12,954.6 | 13,704.5 | 1.41501 | 0.363425 | 0 | -1,232.868005 | -1,236.739061 | 5,454,151 | 5,412,759.693806 | 19,392 | 71,302 | 17.509172 | 16.447535 | 1.061637 | 1 | 0 | 0 | 70.419548 | 0 | 1 | 4,390.11 | 41.723518 | 4,473.557037 | 4,306.662963 | 0.038016 | 0.660221 | 22.67 | 17.109286 | 0.003874 | 23.689101 | 27.09667 | 6.709694 | 66.872576 | 72.264229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004442 | 2026-01-05T15:00:00 |
4,416.85 | 4,442.87 | 4,416.85 | 4,437.05 | 21,230 | 7 | 0.004573 | 0.000462 | 0.007463 | 0.026358 | 0.004563 | 20.2 | 5.82 | 0 | 0.776326 | 1 | 26.02 | 0.005864 | 0 | 0 | 0.004112 | 0.007391 | 0.011868 | 1 | 0 | 1 | 0 | 0.001312 | 0.02862 | 14,179.2 | 13,919.25 | 1.525226 | 0.094781 | 1 | -1,135.774828 | -1,216.546214 | 5,475,381 | 5,418,723.627729 | 21,230 | 83,548 | 18.222369 | 16.802502 | 1.419868 | 1 | 0 | 0 | 69.8099 | 0 | 0 | 4,395.8075 | 39.828568 | 4,475.464635 | 4,316.150365 | 0.036242 | 0.758875 | 26.02 | 17.077857 | 0.003849 | 39.251399 | 23.526998 | 25.04747 | 89.252078 | 74.740851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003047 | 2026-01-05T16:00:00 |
4,437.05 | 4,455.75 | 4,435.63 | 4,448.6 | 19,907 | 7 | 0.002603 | 0.002773 | 0.008202 | 0.030895 | 0.0026 | 11.55 | 7.15 | 1.42 | 0.574056 | 1 | 20.12 | 0.004523 | 0 | 0 | 0.00548 | 0.009019 | 0.013867 | 1 | 0 | 1 | 0 | 0.001607 | 0.029969 | 15,032.9 | 14,150.25 | 1.40683 | -0.062317 | 0 | -1,083.955297 | -1,190.028031 | 5,495,288 | 5,426,015.472708 | 19,907 | 92,085 | 19.494848 | 17.340971 | 2.153877 | 1 | 0 | 0 | 71.05738 | 0 | 1 | 4,402.4735 | 36.673266 | 4,475.820031 | 4,329.126969 | 0.033321 | 0.814442 | 20.12 | 16.395714 | 0.003686 | 45.907473 | 21.238393 | 36.739537 | 89.333134 | 81.819263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00143 | 2026-01-05T17:00:00 |
4,448.6 | 4,454.48 | 4,438.42 | 4,441.81 | 14,974 | 7 | -0.001526 | 0.005071 | 0.004891 | 0.028599 | -0.001527 | 6.79 | 5.88 | 3.39 | 0.42279 | 0 | 16.06 | 0.003616 | 0 | 0 | 0.00324 | 0.006789 | 0.011875 | 0 | 0 | 1 | 1 | 0.003138 | 0.028029 | 14,974 | 14,207.75 | 1.053932 | -0.247802 | 0 | -1,106.810456 | -1,173.384516 | 5,480,314 | 5,431,186.761021 | -14,974 | 61,548 | 19.727988 | 17.818374 | 1.909613 | 1 | 0 | 0 | 65.924432 | 0 | 0 | 4,408.6485 | 31.834186 | 4,472.316872 | 4,344.980128 | 0.028883 | 0.760424 | 16.06 | 16.045 | 0.003612 | 40.656136 | 18.808942 | 36.739537 | 76.563551 | 85.049588 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005833 | 2026-01-05T18:00:00 |
4,441.81 | 4,449.12 | 4,432.32 | 4,443.56 | 15,709 | 7 | 0.000394 | 0.007685 | 0.004892 | 0.025871 | 0.000394 | 1.75 | 5.56 | 9.49 | 0.104167 | 1 | 16.8 | 0.003781 | 0 | 0 | 0.002972 | 0.006496 | 0.011783 | 0 | 1 | 0 | 1 | 0.002743 | 0.026213 | 15,458.4 | 14,326.4 | 1.096507 | 0.049085 | 0 | -1,100.621369 | -1,158.831886 | 5,496,023 | 5,437,361.640924 | 15,709 | 66,392 | 19.825428 | 18.219785 | 1.605643 | 1 | 0 | 0 | 69.720033 | 0 | 0 | 4,414.2515 | 27.041822 | 4,468.335144 | 4,360.167856 | 0.024504 | 0.770955 | 16.8 | 16.233571 | 0.003653 | 34.826019 | 21.121921 | 24.494376 | 79.505716 | 81.8008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005363 | 2026-01-05T19:00:00 |
4,443.56 | 4,448.59 | 4,439.9 | 4,448.58 | 12,036 | 7 | 0.00113 | 0.007184 | 0.004151 | 0.026686 | 0.001129 | 5.02 | 0.01 | 3.66 | 0.577675 | 1 | 8.69 | 0.001953 | 0 | 0 | 0.003352 | 0.006892 | 0.012392 | 0 | 0 | 1 | 1 | 0.001612 | 0.023257 | 15,503.8 | 14,644.95 | 0.821853 | -0.233815 | 0 | -1,087.024001 | -1,144.470309 | 5,508,059 | 5,444,094.722741 | 12,036 | 66,846 | 20.076295 | 18.591087 | 1.485208 | 1 | 0 | 0 | 69.95685 | 0 | 0 | 4,420.033 | 20.253576 | 4,460.540152 | 4,379.525848 | 0.018329 | 0.85237 | 8.69 | 16.060714 | 0.00361 | 30.507397 | 18.502684 | 24.494376 | 87.945528 | 81.338265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00091 | 2026-01-05T20:00:00 |
4,448.58 | 4,449.42 | 4,435 | 4,439.78 | 12,273 | 7 | -0.001978 | 0.000615 | 0.001078 | 0.015373 | -0.00198 | 8.8 | 0.84 | 4.78 | 0.610264 | 0 | 14.42 | 0.003248 | 0 | 0 | 0.001126 | 0.004455 | 0.010026 | 1 | 1 | 0 | 0 | 0.003597 | 0.015649 | 15,503.7 | 14,623.65 | 0.839257 | 0.019691 | 0 | -1,111.30195 | -1,137.836637 | 5,495,786 | 5,449,017.701527 | -12,273 | 42,299 | 19.34206 | 18.741282 | 0.600778 | 1 | 0 | 0 | 62.239513 | 0 | 0 | 4,423.394 | 17.326997 | 4,458.047993 | 4,388.740007 | 0.015669 | 0.736423 | 14.42 | 16.139286 | 0.003635 | 26.311026 | 20.005685 | 13.613533 | 73.150639 | 80.200628 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005845 | 2026-01-05T21:00:00 |
4,439.74 | 4,446.88 | 4,437.99 | 4,444.97 | 14,569 | 7 | 0.001169 | -0.000816 | 0.001954 | 0.011381 | 0.001168 | 5.23 | 1.91 | 1.75 | 0.588301 | 1 | 8.89 | 0.002 | -0.04 | -0.000009 | 0.001876 | 0.005082 | 0.010743 | 0 | 0 | 1 | 1 | 0.002425 | 0.012655 | 15,921.2 | 14,639.6 | 0.995177 | 0.187077 | 0 | -1,094.271126 | -1,129.123535 | 5,510,355 | 5,454,859.349001 | 14,569 | 46,474 | 18.960398 | 18.785105 | 0.175294 | 1 | 0 | 0 | 61.344076 | 0 | 0 | 4,425.895 | 16.599991 | 4,459.094981 | 4,392.695019 | 0.015003 | 0.787274 | 8.89 | 15.699286 | 0.003532 | 23.441981 | 17.824196 | 13.613533 | 81.876261 | 80.990809 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003278 | 2026-01-05T22:00:00 |
4,444.96 | 4,449.31 | 4,443.42 | 4,448.72 | 5,334 | 7 | 0.000844 | 0.001556 | 0.006634 | 0.010632 | 0.000843 | 3.76 | 0.59 | 1.54 | 0.63837 | 1 | 5.89 | 0.001324 | -0.01 | -0.000002 | 0.002223 | 0.005357 | 0.011123 | 1 | 0 | 1 | 0 | 0.00158 | 0.013487 | 14,964.7 | 13,873.35 | 0.384478 | -0.63388 | 0 | -1,089.771096 | -1,121.253047 | 5,515,689 | 5,460,652.649096 | 5,334 | 66,707 | 18.744449 | 18.776974 | -0.032525 | 1 | 0 | 0 | 62.042614 | 0 | 0 | 4,428.235 | 16.339011 | 4,460.913021 | 4,395.556979 | 0.014759 | 0.813437 | 5.89 | 15.517143 | 0.003488 | 22.642874 | 15.628963 | 18.326557 | 88.180901 | 81.069267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004426 | 2026-01-05T23:00:00 |
4,446.93 | 4,460.26 | 4,437.06 | 4,440.63 | 7,209 | 7.016667 | -0.001819 | -0.000659 | 0.007021 | 0.007979 | -0.00182 | 6.3 | 13.33 | 3.57 | 0.271552 | 0 | 23.2 | 0.005224 | -1.79 | -0.000402 | 0.000332 | 0.003207 | 0.008956 | 1 | 1 | 0 | 0 | 0.004421 | 0.00999 | 14,263.3 | 13,415.85 | 0.537349 | 0.351519 | 0 | -1,102.880667 | -1,117.578571 | 5,508,480 | 5,465,207.634896 | -7,209 | 73,721 | 17.716289 | 18.564837 | -0.848548 | 1 | 0 | 0 | 54.700162 | 0 | 0 | 4,429.9925 | 15.637963 | 4,461.268426 | 4,398.716574 | 0.01412 | 0.670059 | 23.2 | 16.142143 | 0.003635 | 27.908666 | 13.020655 | 36.374928 | 69.323332 | 79.793498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001293 | 2026-01-06T01:00:00 |
4,440.63 | 4,444.82 | 4,430.41 | 4,436.47 | 9,189 | 7 | -0.000937 | -0.002722 | 0.004442 | 0.008282 | -0.000937 | 4.16 | 4.19 | 6.06 | 0.288688 | 0 | 14.41 | 0.003248 | 0 | 0 | -0.000496 | 0.002056 | 0.007712 | 0 | 1 | 0 | 1 | 0.005362 | 0.009061 | 13,243 | 13,098.8 | 0.701515 | 0.274657 | 0 | -1,111.488959 | -1,116.360649 | 5,499,291 | 5,468,453.669668 | -9,189 | 45,140 | 16.377004 | 18.12727 | -1.750266 | 1 | 0 | 0 | 50.665701 | 0 | 0 | 4,431.8145 | 14.000348 | 4,459.815195 | 4,403.813805 | 0.012636 | 0.583132 | 14.41 | 16.314286 | 0.003677 | 23.932292 | 16.600406 | 18.088817 | 62.822316 | 73.442183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003453 | 2026-01-06T02:00:00 |
4,436.47 | 4,452.38 | 4,427.96 | 4,450.57 | 16,107 | 7 | 0.003178 | 0.00243 | 0.003047 | 0.010533 | 0.003173 | 14.1 | 1.81 | 8.51 | 0.577396 | 1 | 24.42 | 0.005487 | 0 | 0 | 0.002188 | 0.004721 | 0.01043 | 1 | 1 | 0 | 0 | 0.002177 | 0.012201 | 12,730.7 | 13,454.95 | 1.197106 | 0.752857 | 0 | -1,060.297651 | -1,105.148049 | 5,515,398 | 5,472,924.558271 | 16,107 | 40,017 | 16.265861 | 17.754988 | -1.489128 | 1 | 0 | 0 | 55.790926 | 0 | 0 | 4,434.134 | 12.987213 | 4,460.108427 | 4,408.159573 | 0.011716 | 0.816388 | 24.42 | 17.416429 | 0.003913 | 25.216411 | 13.476582 | 30.340967 | 84.857009 | 72.334219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002876 | 2026-01-06T03:00:00 |
4,450.57 | 4,461.19 | 4,448.71 | 4,454.96 | 15,967 | 7 | 0.000986 | 0.002247 | 0.00143 | 0.009643 | 0.000986 | 4.39 | 6.23 | 1.86 | 0.351763 | 1 | 12.48 | 0.002801 | 0 | 0 | 0.002595 | 0.005159 | 0.010958 | 1 | 0 | 1 | 0 | 0.001398 | 0.013174 | 12,336.7 | 13,684.8 | 1.166769 | -0.008692 | 0 | -1,044.547954 | -1,093.02803 | 5,531,365 | 5,478,490.314626 | 15,967 | 36,077 | 16.343616 | 17.472714 | -1.129098 | 1 | 0 | 0 | 66.061427 | 0 | 0 | 4,436.2615 | 12.723686 | 4,461.708872 | 4,410.814128 | 0.011472 | 0.867396 | 12.48 | 16.425714 | 0.003687 | 30.323745 | 12.384164 | 42.005289 | 90.403574 | 79.360966 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001973 | 2026-01-06T04:00:00 |
4,454.96 | 4,468.12 | 4,454.28 | 4,467.72 | 10,863 | 7 | 0.002864 | 0.004271 | 0.005833 | 0.010753 | 0.00286 | 12.76 | 0.4 | 0.68 | 0.921965 | 1 | 13.84 | 0.003098 | 0 | 0 | 0.004454 | 0.007238 | 0.013242 | 1 | 0 | 1 | 0 | 0.00009 | 0.015992 | 11,925.6 | 13,449.8 | 0.80767 | -0.319659 | 0 | -1,013.433897 | -1,077.109204 | 5,542,228 | 5,484,560.570376 | 10,863 | 61,914 | 17.236175 | 17.425406 | -0.189231 | 1 | 0 | 0 | 75.520971 | 0 | 1 | 4,438.638 | 13.944138 | 4,466.526275 | 4,410.749725 | 0.012566 | 1.021402 | 13.84 | 16.279286 | 0.003644 | 32.192892 | 10.829483 | 49.656508 | 99.443285 | 91.567956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000078 | 2026-01-06T05:00:00 |
4,467.72 | 4,468.59 | 4,461.85 | 4,467.39 | 7,338 | 7 | -0.000074 | 0.006026 | 0.005363 | 0.010281 | -0.000074 | 0.33 | 0.87 | 5.54 | 0.048961 | 0 | 6.74 | 0.001509 | 0 | 0 | 0.003584 | 0.006482 | 0.012653 | 1 | 0 | 1 | 0 | 0.000269 | 0.01592 | 11,088.5 | 13,273.45 | 0.552833 | -0.324496 | 0 | -1,013.975905 | -1,064.482544 | 5,534,890 | 5,489,353.849388 | -7,338 | 38,867 | 17.712725 | 17.48287 | 0.229855 | 1 | 0 | 0 | 73.643338 | 0 | 1 | 4,440.911 | 14.758637 | 4,470.428275 | 4,411.393725 | 0.013293 | 0.948534 | 6.74 | 15.141429 | 0.003389 | 30.411066 | 10.090863 | 50.170951 | 97.680711 | 95.842523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004452 | 2026-01-06T06:00:00 |
4,467.39 | 4,474.27 | 4,449.63 | 4,452.63 | 12,455 | 7 | -0.003304 | 0.003643 | 0.00091 | 0.005065 | -0.003309 | 14.76 | 6.88 | 3 | 0.599026 | 0 | 24.64 | 0.005534 | 0 | 0 | 0.00023 | 0.002885 | 0.009012 | 1 | 1 | 0 | 0 | 0.00486 | 0.012658 | 11,130.4 | 13,317.1 | 0.935264 | 0.697329 | 0 | -1,055.12651 | -1,062.611337 | 5,522,435 | 5,492,504.435161 | -12,455 | 14,376 | 16.7068 | 17.327656 | -0.620856 | 1 | 0 | 0 | 57.679416 | 0 | 0 | 4,442.033 | 14.753675 | 4,471.54035 | 4,412.52565 | 0.013286 | 0.679565 | 24.64 | 15.042857 | 0.003378 | 26.528962 | 19.633996 | 14.936143 | 53.271432 | 83.465143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005785 | 2026-01-06T07:00:00 |
4,452.63 | 4,467.01 | 4,451.65 | 4,465.73 | 14,038 | 7 | 0.002942 | 0.003406 | 0.005845 | 0.006929 | 0.002938 | 13.1 | 1.28 | 0.98 | 0.852865 | 1 | 15.36 | 0.00344 | 0 | 0 | 0.002587 | 0.005257 | 0.011452 | 0 | 0 | 1 | 1 | 0.001912 | 0.015554 | 11,306.9 | 13,405.3 | 1.047198 | 0.127098 | 0 | -1,013.825571 | -1,052.854184 | 5,536,473 | 5,496,691.917526 | 14,038 | 40,687 | 16.773305 | 17.216786 | -0.44348 | 1 | 0 | 0 | 58.316341 | 0 | 0 | 4,443.5695 | 15.560773 | 4,474.691047 | 4,412.447953 | 0.014007 | 0.856031 | 15.36 | 14.702857 | 0.003292 | 23.523446 | 17.409624 | 14.936143 | 81.559059 | 77.503734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005056 | 2026-01-06T08:00:00 |
4,465.73 | 4,470.46 | 4,457.31 | 4,459.54 | 9,429 | 7 | -0.001386 | 0.001028 | 0.003278 | 0.005239 | -0.001387 | 6.19 | 4.73 | 2.23 | 0.470722 | 0 | 13.15 | 0.002949 | 0 | 0 | 0.000984 | 0.003507 | 0.009684 | 1 | 0 | 1 | 0 | 0.003303 | 0.014188 | 10,792.9 | 13,357.05 | 0.705919 | -0.328323 | 0 | -1,026.895217 | -1,047.66239 | 5,527,044 | 5,499,582.592048 | -9,429 | 16,689 | 16.140473 | 17.001523 | -0.86105 | 1 | 0 | 0 | 58.658072 | 0 | 0 | 4,444.7315 | 15.854307 | 4,476.440114 | 4,413.022886 | 0.014268 | 0.733509 | 13.15 | 14.495 | 0.00325 | 23.852842 | 15.304706 | 21.83011 | 68.192615 | 67.674368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006725 | 2026-01-06T09:00:00 |
4,459.54 | 4,475.83 | 4,457.6 | 4,468.41 | 10,947 | 7 | 0.001989 | 0.000154 | 0.004426 | 0.01109 | 0.001987 | 8.87 | 7.42 | 1.94 | 0.486561 | 1 | 18.23 | 0.00408 | 0 | 0 | 0.002428 | 0.004963 | 0.011193 | 1 | 0 | 1 | 0 | 0.001661 | 0.016144 | 11,354.2 | 13,159.45 | 0.831874 | 0.160993 | 0 | -1,005.121695 | -1,039.154251 | 5,537,991 | 5,503,240.535662 | 10,947 | 22,302 | 16.168305 | 16.834879 | -0.666574 | 1 | 0 | 0 | 61.345996 | 0 | 0 | 4,447.182 | 15.5169 | 4,478.2158 | 4,416.1482 | 0.013957 | 0.842014 | 18.23 | 14.597143 | 0.003267 | 25.432878 | 13.171264 | 31.762431 | 84.499687 | 78.083787 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00448 | 2026-01-06T10:00:00 |
4,468.41 | 4,468.52 | 4,444.92 | 4,446.37 | 12,537 | 7 | -0.004932 | -0.004705 | 0.001293 | 0.008323 | -0.004945 | 22.04 | 0.11 | 1.45 | 0.933898 | 0 | 23.6 | 0.005308 | 0 | 0 | -0.002059 | 0.000028 | 0.006045 | 0 | 1 | 0 | 1 | 0.006626 | 0.011268 | 11,887 | 13,075.15 | 0.958842 | 0.145245 | 0 | -1,066.959235 | -1,044.715248 | 5,525,454 | 5,505,356.103694 | -12,537 | 16,974 | 14.24768 | 16.31744 | -2.069759 | 1 | 0 | 0 | 49.126689 | 0 | 0 | 4,449.017 | 12.775128 | 4,474.567257 | 4,423.466743 | 0.011486 | 0.4482 | 23.6 | 15.662143 | 0.003522 | 20.54302 | 21.433494 | 2.121363 | 38.458325 | 63.716875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007863 | 2026-01-06T11:00:00 |
4,446.37 | 4,456.06 | 4,442.55 | 4,451.79 | 9,284 | 7 | 0.001219 | -0.000189 | 0.003453 | 0.007911 | 0.001218 | 5.42 | 4.27 | 3.82 | 0.401184 | 1 | 13.51 | 0.003035 | 0 | 0 | -0.000687 | 0.001126 | 0.006971 | 0 | 1 | 0 | 1 | 0.0054 | 0.007849 | 11,896.5 | 12,569.75 | 0.738599 | -0.259472 | 0 | -1,055.6423 | -1,046.900658 | 5,534,738 | 5,508,154.379533 | 9,284 | 35,447 | 13.012915 | 15.656535 | -2.643619 | 1 | 0 | 0 | 54.876167 | 0 | 0 | 4,450.764 | 10.292582 | 4,471.349164 | 4,430.178836 | 0.00925 | 0.524921 | 13.51 | 15.597143 | 0.003504 | 17.878147 | 20.67912 | 7.264448 | 49.780656 | 57.579556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00945 | 2026-01-06T12:00:00 |
4,451.79 | 4,464.54 | 4,448.74 | 4,463.37 | 8,550 | 7 | 0.002601 | -0.000528 | 0.002876 | 0.005932 | 0.002598 | 11.58 | 1.17 | 3.05 | 0.732911 | 1 | 15.8 | 0.00354 | 0 | 0 | 0.001562 | 0.003364 | 0.009173 | 1 | 0 | 1 | 0 | 0.002792 | 0.007933 | 11,140.8 | 11,935.75 | 0.716335 | -0.079061 | 0 | -1,033.402032 | -1,044.200933 | 5,543,288 | 5,511,500.438625 | 8,550 | 27,890 | 12.820972 | 15.089422 | -2.26845 | 1 | 0 | 0 | 57.102053 | 0 | 0 | 4,452.08 | 10.128147 | 4,472.336295 | 4,431.823705 | 0.0091 | 0.778679 | 15.8 | 16.090714 | 0.003605 | 22.045942 | 17.372162 | 11.856936 | 73.971172 | 54.070051 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006936 | 2026-01-06T13:00:00 |
4,463.37 | 4,466.32 | 4,458.85 | 4,463.75 | 10,213 | 7 | 0.000085 | 0.000944 | 0.001973 | 0.003406 | 0.000085 | 0.38 | 2.57 | 4.52 | 0.05087 | 1 | 7.47 | 0.001673 | 0 | 0 | 0.001348 | 0.00312 | 0.008894 | 1 | 0 | 1 | 0 | 0.002706 | 0.008018 | 10,565.4 | 11,451.05 | 0.891883 | 0.194503 | 0 | -1,032.532524 | -1,041.867251 | 5,553,501 | 5,515,500.492089 | 10,213 | 22,136 | 12.554795 | 14.582497 | -2.027702 | 1 | 0 | 0 | 55.95625 | 0 | 0 | 4,452.8375 | 10.416612 | 4,473.670724 | 4,432.004276 | 0.009357 | 0.761901 | 7.47 | 16.203571 | 0.00363 | 20.438105 | 14.95101 | 15.505034 | 74.764989 | 66.172272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00664 | 2026-01-06T14:00:00 |
4,463.75 | 4,470.44 | 4,454.53 | 4,468.07 | 17,233 | 7 | 0.000968 | -0.000076 | 0.000078 | 0.005912 | 0.000967 | 4.32 | 2.37 | 9.22 | 0.271527 | 1 | 15.91 | 0.003561 | 0 | 0 | 0.001893 | 0.003695 | 0.009466 | 1 | 1 | 0 | 0 | 0.001737 | 0.008977 | 11,202.4 | 11,564 | 1.490228 | 0.687359 | 0 | -1,015.854493 | -1,036.6647 | 5,570,734 | 5,520,760.826176 | 17,233 | 28,506 | 12.547792 | 14.175556 | -1.627764 | 1 | 0 | 0 | 61.20915 | 0 | 0 | 4,454.1505 | 10.606736 | 4,475.363973 | 4,432.937027 | 0.009525 | 0.828082 | 15.91 | 15.682857 | 0.00351 | 18.301145 | 17.060569 | 3.508248 | 83.78943 | 77.50853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005347 | 2026-01-06T15:00:00 |
4,468.07 | 4,489.71 | 4,464.59 | 4,487.28 | 18,646 | 7 | 0.004299 | 0.009201 | 0.004452 | 0.009839 | 0.00429 | 19.21 | 2.43 | 3.48 | 0.764729 | 1 | 25.12 | 0.005598 | 0 | 0 | 0.005045 | 0.007202 | 0.013169 | 1 | 0 | 1 | 0 | 0.000542 | 0.01322 | 12,333.2 | 11,710.85 | 1.592199 | 0.081994 | 1 | -935.687964 | -1,016.469353 | 5,589,380 | 5,527,295.985588 | 18,646 | 54,490 | 13.931732 | 14.126791 | -0.195059 | 1 | 0 | 0 | 68.483085 | 0 | 0 | 4,456.3365 | 12.622844 | 4,481.582187 | 4,431.090813 | 0.01133 | 1.112847 | 25.12 | 16.447857 | 0.003665 | 30.744371 | 14.098128 | 37.121576 | 96.064777 | 84.873065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004845 | 2026-01-06T16:00:00 |
4,487.28 | 4,490.84 | 4,463.14 | 4,478.39 | 20,554 | 7 | -0.001981 | 0.005975 | 0.005785 | 0.006701 | -0.001983 | 8.89 | 3.56 | 15.25 | 0.320939 | 0 | 27.7 | 0.006185 | 0 | 0 | 0.002511 | 0.004733 | 0.01077 | 1 | 1 | 0 | 0 | 0.00278 | 0.011261 | 13,143.1 | 12,136.75 | 1.693534 | 0.102328 | 1 | -976.408637 | -1,008.457209 | 5,568,826 | 5,531,251.225056 | -20,554 | 46,391 | 14.148076 | 14.131048 | 0.017028 | 1 | 0 | 0 | 60.518754 | 0 | 0 | 4,457.827 | 13.395108 | 4,484.617215 | 4,431.036785 | 0.012019 | 0.883778 | 27.7 | 16.682143 | 0.003725 | 26.270914 | 13.205706 | 33.096068 | 74.218265 | 84.690824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000811 | 2026-01-06T17:00:00 |
4,478.39 | 4,488.94 | 4,471.66 | 4,488.31 | 17,632 | 7 | 0.002215 | 0.005588 | 0.005056 | 0.010931 | 0.002213 | 9.92 | 0.63 | 6.73 | 0.574074 | 1 | 17.28 | 0.00385 | 0 | 0 | 0.003859 | 0.006273 | 0.012448 | 0 | 0 | 1 | 1 | 0.000564 | 0.013446 | 13,502.5 | 12,404.7 | 1.421397 | -0.142162 | 0 | -937.352316 | -994.236231 | 5,586,458 | 5,536,509.013146 | 17,632 | 49,985 | 14.947684 | 14.294375 | 0.653308 | 1 | 0 | 0 | 62.103506 | 0 | 0 | 4,460.2535 | 14.317656 | 4,488.888812 | 4,431.618188 | 0.01284 | 0.989893 | 17.28 | 17.025 | 0.003793 | 22.309611 | 11.214461 | 33.096068 | 94.76082 | 88.347954 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003023 | 2026-01-06T18:00:00 |
4,488.31 | 4,491.56 | 4,481.7 | 4,489.53 | 14,424 | 7 | 0.000272 | 0.005775 | 0.006725 | 0.010025 | 0.000272 | 1.22 | 2.03 | 6.61 | 0.123732 | 1 | 9.86 | 0.002196 | 0 | 0 | 0.003379 | 0.00592 | 0.012218 | 1 | 0 | 1 | 0 | 0.000452 | 0.013714 | 14,002 | 12,397.45 | 1.163465 | -0.181942 | 0 | -933.431624 | -982.075309 | 5,600,882 | 5,542,639.773798 | 14,424 | 73,838 | 15.501135 | 14.535727 | 0.965408 | 1 | 0 | 0 | 58.638992 | 0 | 0 | 4,462.4815 | 15.250813 | 4,492.983126 | 4,431.979874 | 0.01367 | 0.943394 | 9.86 | 16.740714 | 0.003729 | 21.750066 | 9.884248 | 37.509325 | 95.857988 | 88.279024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005493 | 2026-01-06T19:00:00 |
4,489.53 | 4,494.1 | 4,482.33 | 4,488.43 | 13,613 | 7 | -0.000245 | 0.004557 | 0.00448 | 0.008926 | -0.000245 | 1.1 | 4.57 | 6.1 | 0.093458 | 0 | 11.77 | 0.002622 | 0 | 0 | 0.002564 | 0.005135 | 0.011506 | 1 | 0 | 1 | 0 | 0.001263 | 0.013472 | 14,268.6 | 12,811.4 | 1.062569 | -0.056226 | 0 | -936.767006 | -973.013649 | 5,587,269 | 5,546,890.176294 | -13,613 | 49,278 | 15.67035 | 14.762652 | 0.907698 | 1 | 0 | 0 | 58.283465 | 0 | 0 | 4,464.467 | 15.934504 | 4,496.336009 | 4,432.597991 | 0.014277 | 0.875961 | 11.77 | 17.1 | 0.00381 | 20.434508 | 8.386362 | 41.803547 | 89.00097 | 93.206593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007595 | 2026-01-06T20:00:00 |
4,488.43 | 4,489.4 | 4,477.5 | 4,481.33 | 13,524 | 7 | -0.001582 | -0.001326 | 0.007863 | 0.009165 | -0.001583 | 7.1 | 0.97 | 3.83 | 0.596639 | 0 | 11.9 | 0.002655 | 0 | 0 | 0.000805 | 0.00322 | 0.00955 | 0 | 1 | 0 | 1 | 0.00285 | 0.011909 | 14,367.3 | 13,127.15 | 1.030231 | -0.006538 | 0 | -958.159876 | -970.042894 | 5,573,745 | 5,549,447.778552 | -13,524 | 48,291 | 15.057965 | 14.821714 | 0.23625 | 1 | 0 | 0 | 62.024468 | 0 | 0 | 4,466.502 | 15.316991 | 4,497.135982 | 4,435.868018 | 0.013717 | 0.742019 | 11.9 | 16.19 | 0.003613 | 18.705337 | 11.654471 | 23.224344 | 75.227934 | 86.695631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008265 | 2026-01-06T21:00:00 |
4,481.33 | 4,497.01 | 4,480.35 | 4,493.86 | 11,506 | 7 | 0.002796 | 0.003454 | 0.00945 | 0.012936 | 0.002792 | 12.53 | 3.15 | 0.98 | 0.752101 | 1 | 16.66 | 0.003707 | 0 | 0 | 0.002938 | 0.005428 | 0.011829 | 1 | 0 | 1 | 0 | 0.000701 | 0.014664 | 14,589.5 | 13,243 | 0.868836 | -0.149216 | 0 | -925.988584 | -961.232032 | 5,585,251 | 5,552,857.609166 | 11,506 | 50,513 | 15.406119 | 14.938595 | 0.467524 | 1 | 0 | 0 | 61.842216 | 0 | 0 | 4,469.3715 | 14.760282 | 4,498.892064 | 4,439.850936 | 0.01321 | 0.91477 | 16.66 | 16.282857 | 0.003623 | 22.350346 | 10.042941 | 37.993691 | 94.215938 | 86.148281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007243 | 2026-01-06T22:00:00 |
4,493.67 | 4,497.45 | 4,491.87 | 4,494.33 | 4,362 | 7 | 0.000105 | 0.001341 | 0.006936 | 0.009832 | 0.000105 | 0.66 | 3.12 | 1.8 | 0.11828 | 1 | 5.58 | 0.001242 | -0.19 | -0.000042 | 0.002489 | 0.005005 | 0.011465 | 1 | 0 | 1 | 0 | 0.000694 | 0.011521 | 14,170.7 | 12,655.75 | 0.344665 | -0.620893 | 0 | -925.532374 | -954.092101 | 5,589,613 | 5,556,358.122578 | 4,362 | 46,325 | 15.540814 | 15.059039 | 0.481775 | 1 | 0 | 0 | 65.386997 | 0 | 0 | 4,471.5595 | 15.066757 | 4,501.693013 | 4,441.425987 | 0.013478 | 0.877827 | 5.58 | 15.742143 | 0.003503 | 20.408307 | 9.002845 | 38.779381 | 94.31694 | 87.920271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005763 | 2026-01-06T23:00:00 |
4,494.11 | 4,500.47 | 4,492.23 | 4,493.39 | 5,952 | 7 | -0.000209 | 0.00086 | 0.00664 | 0.008626 | -0.000209 | 0.72 | 6.36 | 1.16 | 0.087379 | 0 | 8.24 | 0.001834 | -0.22 | -0.000049 | 0.001866 | 0.00434 | 0.010816 | 1 | 0 | 1 | 0 | 0.001576 | 0.011314 | 13,744.6 | 12,155 | 0.489675 | 0.364512 | 0 | -926.77725 | -948.62913 | 5,583,661 | 5,558,958.396619 | -5,952 | 30,160 | 15.394255 | 15.126082 | 0.268173 | 1 | 0 | 0 | 61.881659 | 0 | 0 | 4,473.481 | 15.287284 | 4,504.055568 | 4,442.906432 | 0.013669 | 0.825581 | 8.24 | 15.028571 | 0.003345 | 21.206346 | 8.172934 | 44.362599 | 87.776243 | 92.10304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006668 | 2026-01-07T01:00:00 |
4,493.39 | 4,494.83 | 4,482.61 | 4,491.96 | 9,146 | 7 | -0.000318 | 0.000786 | 0.005347 | 0.005426 | -0.000318 | 1.43 | 1.44 | 9.35 | 0.117021 | 0 | 12.22 | 0.00272 | 0 | 0 | 0.001267 | 0.00364 | 0.01009 | 0 | 1 | 0 | 1 | 0.001894 | 0.011 | 12,935.9 | 12,069.15 | 0.7578 | 0.536626 | 0 | -929.687921 | -944.840888 | 5,574,515 | 5,560,439.977893 | -9,146 | 3,781 | 14.989923 | 15.09885 | -0.108927 | 1 | 0 | 0 | 76.973139 | 0 | 1 | 4,474.693 | 15.760085 | 4,506.21317 | 4,443.17283 | 0.014088 | 0.773904 | 12.22 | 14.215714 | 0.003165 | 19.429739 | 16.511108 | 8.120652 | 85.30732 | 89.133501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006111 | 2026-01-07T02:00:00 |
4,491.96 | 4,495.74 | 4,461.21 | 4,465.54 | 17,931 | 7 | -0.005882 | -0.003524 | -0.004845 | -0.000414 | -0.005899 | 26.42 | 3.78 | 4.33 | 0.765132 | 0 | 34.53 | 0.007733 | 0 | 0 | -0.003798 | -0.00204 | 0.004067 | 1 | 1 | 0 | 0 | 0.007822 | 0.005148 | 12,864.4 | 12,598.8 | 1.423231 | 0.960529 | 0 | -1,035.151242 | -962.902959 | 5,556,584 | 5,560,072.741903 | -17,931 | -32,796 | 12.394735 | 14.558027 | -2.163293 | 1 | 0 | 0 | 56.51597 | 0 | 0 | 4,474.6005 | 15.810553 | 4,506.221605 | 4,442.979395 | 0.014134 | 0.356733 | 34.53 | 15.717143 | 0.00352 | 15.230499 | 31.09693 | 34.24846 | 32.476319 | 68.519961 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004042 | 2026-01-07T03:00:00 |
4,465.54 | 4,478.86 | 4,459.76 | 4,474.76 | 13,839 | 7 | 0.002065 | -0.00425 | -0.000811 | 0.00497 | 0.002063 | 9.22 | 4.1 | 5.78 | 0.482723 | 1 | 19.1 | 0.004268 | 0 | 0 | -0.001415 | 0.000022 | 0.005879 | 0 | 1 | 0 | 1 | 0.005746 | 0.007198 | 12,192.9 | 12,668 | 1.092438 | -0.228208 | 0 | -1,006.57786 | -971.637939 | 5,570,423 | 5,561,058.48077 | 13,839 | 1,597 | 10.955716 | 13.837565 | -2.881849 | 1 | 0 | 0 | 55.521086 | 0 | 0 | 4,475.707 | 14.942581 | 4,505.592161 | 4,445.821839 | 0.013354 | 0.484156 | 19.1 | 15.952857 | 0.003565 | 13.00473 | 27.764363 | 36.202993 | 44.035699 | 53.93978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006628 | 2026-01-07T04:00:00 |
4,474.76 | 4,480.37 | 4,471.97 | 4,474.74 | 12,778 | 7 | -0.000004 | -0.004359 | -0.003023 | 0.002018 | -0.000004 | 0.02 | 5.61 | 2.77 | 0.002381 | 0 | 8.4 | 0.001877 | 0 | 0 | -0.001162 | 0.000016 | 0.005644 | 1 | 0 | 1 | 0 | 0.00575 | 0.007194 | 11,707.5 | 12,605 | 1.013725 | -0.076667 | 0 | -1,006.634971 | -978.637346 | 5,557,645 | 5,560,733.387363 | -12,778 | -28,813 | 9.701832 | 13.010418 | -3.308586 | 1 | 0 | 0 | 55.345851 | 0 | 0 | 4,476.1575 | 14.760668 | 4,505.678836 | 4,446.636164 | 0.01319 | 0.475992 | 8.4 | 16.019286 | 0.00358 | 12.480847 | 23.962666 | 31.505795 | 43.992164 | 40.168061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004878 | 2026-01-07T05:00:00 |
4,474.74 | 4,476.2 | 4,463.62 | 4,464.87 | 10,522 | 7 | -0.002206 | -0.006347 | -0.005493 | 0.001195 | -0.002208 | 9.87 | 1.46 | 1.25 | 0.784579 | 0 | 12.58 | 0.002818 | 0 | 0 | -0.002761 | -0.001985 | 0.003311 | 0 | 1 | 0 | 1 | 0.007973 | 0.004999 | 11,317.3 | 12,659.65 | 0.831145 | -0.176553 | 0 | -1,029.843502 | -988.878577 | 5,547,123 | 5,559,437.159995 | -10,522 | -53,759 | 7.821532 | 11.972641 | -4.151109 | 1 | 0 | 0 | 48.523168 | 0 | 0 | 4,476.424 | 14.490496 | 4,505.404992 | 4,447.443008 | 0.012948 | 0.300662 | 12.58 | 15.781429 | 0.003535 | 10.979764 | 28.135358 | 43.859238 | 12.552198 | 33.526687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00432 | 2026-01-07T06:00:00 |
4,464.87 | 4,470.42 | 4,443.46 | 4,454.34 | 14,818 | 7 | -0.002358 | -0.008375 | -0.007595 | -0.003149 | -0.002361 | 10.53 | 5.55 | 10.88 | 0.390579 | 0 | 26.96 | 0.006053 | 0 | 0 | -0.004199 | -0.003939 | 0.000917 | 0 | 1 | 0 | 1 | 0.010356 | 0.002647 | 11,437.8 | 12,853.2 | 1.152865 | 0.408287 | 0 | -1,064.790441 | -1,004.06095 | 5,532,305 | 5,556,853.144757 | -14,818 | -54,964 | 5.419228 | 10.661959 | -5.24273 | 1 | 0 | 0 | 33.473811 | 0 | 0 | 4,475.7205 | 15.223071 | 4,506.166641 | 4,445.274359 | 0.013605 | 0.14888 | 26.96 | 15.912857 | 0.003572 | 9.437202 | 41.074585 | 62.633664 | 19.084371 | 25.209578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001836 | 2026-01-07T07:00:00 |
4,454.34 | 4,460.47 | 4,441.6 | 4,444.29 | 14,830 | 7 | -0.002256 | -0.004759 | -0.008265 | -0.000468 | -0.002259 | 10.05 | 6.13 | 2.69 | 0.532591 | 0 | 18.87 | 0.004246 | 0 | 0 | -0.005293 | -0.005618 | -0.001289 | 0 | 1 | 0 | 1 | 0.012641 | 0.000605 | 11,568.4 | 12,967.85 | 1.143597 | 0.00081 | 0 | -1,098.25028 | -1,022.898816 | 5,517,475 | 5,553,102.845257 | -14,830 | -56,270 | 2.673614 | 9.06429 | -6.390675 | 1 | 0 | 0 | 33.088673 | 0 | 0 | 4,475.6165 | 15.439703 | 4,506.495905 | 4,444.737095 | 0.013799 | -0.007239 | 18.87 | 15.282143 | 0.003439 | 8.516463 | 38.689958 | 63.918202 | 4.56939 | 12.068653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004487 | 2026-01-07T08:00:00 |
4,444.29 | 4,465.2 | 4,441.73 | 4,461.31 | 10,818 | 7 | 0.00383 | -0.003006 | -0.007243 | 0.002138 | 0.003822 | 17.02 | 3.89 | 2.56 | 0.725181 | 1 | 23.47 | 0.005261 | 0 | 0 | -0.001193 | -0.001612 | 0.002431 | 1 | 0 | 1 | 0 | 0.008778 | 0.004418 | 11,499.6 | 13,044.55 | 0.829312 | -0.270533 | 0 | -1,056.821309 | -1,029.683314 | 5,528,293 | 5,550,740.002851 | 10,818 | -56,958 | 1.849745 | 7.621381 | -5.771636 | 1 | 0 | 0 | 37.490734 | 0 | 0 | 4,476.0925 | 14.799975 | 4,505.692451 | 4,446.492549 | 0.013226 | 0.250295 | 23.47 | 15.724286 | 0.003525 | 11.184175 | 32.588448 | 48.898768 | 33.48055 | 19.044771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002094 | 2026-01-07T09:00:00 |
4,461.31 | 4,474.9 | 4,459.44 | 4,468.43 | 10,112 | 7 | 0.001596 | -0.00141 | -0.005763 | 0.001134 | 0.001595 | 7.12 | 6.47 | 1.87 | 0.460543 | 1 | 15.46 | 0.00346 | 0 | 0 | 0.000329 | -0.000015 | 0.003863 | 1 | 0 | 1 | 0 | 0.00717 | 0.006004 | 12,074.6 | 13,122.65 | 0.770576 | -0.065262 | 0 | -1,040.683126 | -1,031.883277 | 5,538,405 | 5,549,565.240675 | 10,112 | -51,208 | 1.75116 | 6.447337 | -4.696176 | 1 | 0 | 0 | 40.730979 | 0 | 0 | 4,476.3455 | 14.613112 | 4,505.571724 | 4,447.119276 | 0.013058 | 0.364582 | 15.46 | 16.124286 | 0.003608 | 17.473523 | 27.542681 | 22.367854 | 45.574996 | 27.874979 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003643 | 2026-01-07T10:00:00 |
4,468.43 | 4,468.76 | 4,459.7 | 4,463.43 | 10,037 | 7 | -0.001119 | -0.000323 | -0.006668 | -0.000072 | -0.00112 | 5 | 0.33 | 3.73 | 0.551876 | 0 | 9.06 | 0.00203 | 0 | 0 | -0.000647 | -0.001027 | 0.00264 | 0 | 0 | 1 | 1 | 0.008299 | 0.004891 | 12,483.1 | 13,113.85 | 0.765374 | -0.007417 | 0 | -1,051.91414 | -1,035.889449 | 5,528,368 | 5,547,546.455849 | -10,037 | -55,293 | 1.255105 | 5.40889 | -4.153785 | 1 | 0 | 0 | 39.381583 | 0 | 0 | 4,476.3295 | 14.627797 | 4,505.585093 | 4,447.073907 | 0.013071 | 0.279538 | 9.06 | 15.930714 | 0.003569 | 15.327728 | 24.160368 | 22.367854 | 37.081705 | 38.712417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001459 | 2026-01-07T11:00:00 |
4,463.43 | 4,467.74 | 4,458.81 | 4,464.51 | 8,292 | 7 | 0.000242 | 0.002283 | -0.006111 | -0.000797 | 0.000242 | 1.08 | 3.23 | 4.62 | 0.120941 | 1 | 8.93 | 0.002 | 0 | 0 | -0.000331 | -0.00071 | 0.002768 | 0 | 1 | 0 | 1 | 0.008055 | 0.005132 | 12,397.7 | 12,666.8 | 0.654625 | -0.173857 | 0 | -1,049.907755 | -1,038.69311 | 5,536,660 | 5,546,509.65053 | 8,292 | -37,855 | 0.938308 | 4.514774 | -3.576465 | 1 | 0 | 0 | 42.470904 | 0 | 0 | 4,476.1515 | 14.754703 | 4,505.660906 | 4,446.642094 | 0.013185 | 0.302749 | 8.93 | 15.718571 | 0.003521 | 13.463317 | 21.97653 | 24.021587 | 38.916256 | 40.524319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.002784 | 2026-01-07T12:00:00 |
4,464.51 | 4,464.99 | 4,446.54 | 4,447.49 | 9,260 | 7 | -0.003812 | 0.00072 | -0.004042 | -0.008867 | -0.00382 | 17.02 | 0.48 | 0.95 | 0.922493 | 0 | 18.45 | 0.004148 | 0 | 0 | -0.003403 | -0.004107 | -0.001007 | 0 | 1 | 0 | 1 | 0.011912 | 0.001324 | 11,530.6 | 12,197.5 | 0.759172 | 0.116739 | 0 | -1,085.209546 | -1,047.996397 | 5,527,400 | 5,544,689.683813 | -9,260 | -29,184 | -0.678308 | 3.476158 | -4.154465 | 0 | 0 | 1 | 30.045615 | 0 | 0 | 4,474.162 | 15.819375 | 4,505.800749 | 4,442.523251 | 0.014143 | 0.078492 | 18.45 | 15.846429 | 0.003563 | 11.574063 | 29.216744 | 43.251611 | 10.005096 | 28.667686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001709 | 2026-01-07T13:00:00 |
4,447.49 | 4,455.07 | 4,439.34 | 4,445.1 | 13,406 | 7 | -0.000537 | -0.003633 | -0.006628 | -0.007433 | -0.000538 | 2.39 | 7.58 | 5.76 | 0.151939 | 0 | 15.73 | 0.003539 | 0 | 0 | -0.003226 | -0.004204 | -0.001485 | 0 | 1 | 0 | 1 | 0.012456 | 0.001296 | 11,487.3 | 11,840.1 | 1.132254 | 0.447732 | 0 | -1,092.413686 | -1,056.879855 | 5,513,994 | 5,541,766.285354 | -13,406 | -56,429 | -2.127813 | 2.355364 | -4.483176 | 0 | 0 | 0 | 29.159258 | 1 | 0 | 4,472.4975 | 17.054267 | 4,506.606034 | 4,438.388966 | 0.015253 | 0.098378 | 15.73 | 16.571429 | 0.003728 | 9.592005 | 30.00648 | 51.553678 | 9.422542 | 19.447965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004144 | 2026-01-07T14:00:00 |
4,445.1 | 4,453.05 | 4,427.87 | 4,452.91 | 20,391 | 7 | 0.001757 | -0.003473 | -0.004878 | -0.007887 | 0.001755 | 7.81 | 0.14 | 17.23 | 0.310167 | 1 | 25.18 | 0.005655 | 0 | 0 | -0.0012 | -0.002211 | 0.000261 | 0 | 1 | 0 | 1 | 0.010681 | 0.005623 | 12,248.6 | 11,978.05 | 1.702364 | 0.521035 | 1 | -1,056.586885 | -1,056.821261 | 5,534,385 | 5,541,063.305797 | 20,391 | -23,260 | -2.616196 | 1.361052 | -3.977248 | 0 | 0 | 0 | 33.805409 | 0 | 0 | 4,470.7275 | 17.163439 | 4,505.054379 | 4,436.400621 | 0.015356 | 0.240473 | 25.18 | 17.781429 | 0.003993 | 7.747378 | 32.836706 | 61.820607 | 36.894062 | 18.7739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000586 | 2026-01-07T15:00:00 |
4,452.91 | 4,454.25 | 4,435.81 | 4,445.58 | 21,444 | 7 | -0.001646 | -0.003999 | -0.00432 | -0.009789 | -0.001647 | 7.33 | 1.34 | 9.77 | 0.397505 | 0 | 18.44 | 0.004148 | 0 | 0 | -0.002332 | -0.003495 | -0.001333 | 1 | 0 | 1 | 0 | 0.012347 | 0.003984 | 13,340.8 | 12,329.05 | 1.739307 | 0.05164 | 1 | -1,091.886166 | -1,063.834242 | 5,512,941 | 5,538,384.990959 | -21,444 | -34,182 | -3.553748 | 0.378092 | -3.93184 | 0 | 0 | 0 | 32.281479 | 0 | 0 | 4,468.53 | 17.440684 | 4,503.411369 | 4,433.648631 | 0.015612 | 0.171028 | 18.44 | 18.225714 | 0.0041 | 7.428599 | 27.76475 | 57.784073 | 26.094003 | 24.136869 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00067 | 2026-01-07T16:00:00 |
4,445.58 | 4,452.29 | 4,423.51 | 4,446.16 | 20,285 | 7 | 0.00013 | -0.00411 | -0.001836 | -0.009418 | 0.00013 | 0.58 | 6.13 | 22.07 | 0.020153 | 1 | 28.78 | 0.006473 | 0 | 0 | -0.001801 | -0.003044 | -0.001155 | 0 | 1 | 0 | 1 | 0.012215 | 0.005094 | 13,887.5 | 12,662.65 | 1.601955 | -0.054048 | 1 | -1,089.23965 | -1,068.915324 | 5,533,226 | 5,537,893.658487 | 20,285 | 921 | -4.201531 | -0.537833 | -3.663698 | 0 | 0 | 0 | 40.774943 | 0 | 0 | 4,466.4165 | 17.463407 | 4,501.343314 | 4,431.489686 | 0.01564 | 0.210015 | 28.78 | 17.815 | 0.004007 | 6.586546 | 33.823262 | 67.401249 | 39.834682 | 34.274249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001089 | 2026-01-07T17:00:00 |
4,446.16 | 4,468.34 | 4,443.89 | 4,464.23 | 18,007 | 7 | 0.004064 | 0.003764 | 0.004487 | -0.003816 | 0.004056 | 18.07 | 4.11 | 2.27 | 0.739059 | 1 | 24.45 | 0.005477 | 0 | 0 | 0.001844 | 0.000919 | 0.002784 | 1 | 0 | 1 | 0 | 0.008118 | 0.009121 | 14,205.2 | 12,886.8 | 1.397321 | -0.1123 | 0 | -1,016.055938 | -1,058.343447 | 5,551,233 | 5,539,164.071964 | 18,007 | 33,758 | -3.219691 | -1.074204 | -2.145486 | 0 | 0 | 0 | 45.377118 | 0 | 0 | 4,465.5615 | 17.109845 | 4,499.78119 | 4,431.34181 | 0.015326 | 0.480545 | 24.45 | 18.197143 | 0.004076 | 17.348552 | 28.697906 | 24.647615 | 71.614492 | 45.847726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00534 | 2026-01-07T18:00:00 |
4,464.23 | 4,465.41 | 4,449.88 | 4,451.97 | 13,278 | 7 | -0.002746 | 0.001546 | -0.002094 | -0.009322 | -0.00275 | 12.26 | 1.18 | 2.09 | 0.78944 | 0 | 15.53 | 0.003488 | 0 | 0 | -0.00074 | -0.001657 | 0.000036 | 0 | 0 | 1 | 1 | 0.010894 | 0.006393 | 14,451.2 | 12,975.4 | 1.023321 | -0.26262 | 0 | -1,052.520968 | -1,057.178951 | 5,537,955 | 5,539,048.922253 | -13,278 | 9,662 | -3.391757 | -1.537715 | -1.854042 | 0 | 0 | 0 | 40.973599 | 0 | 0 | 4,463.467 | 15.990744 | 4,495.448489 | 4,431.485511 | 0.01433 | 0.320255 | 15.53 | 18.706429 | 0.004202 | 14.62607 | 24.194387 | 24.647615 | 54.014044 | 55.154406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004573 | 2026-01-07T19:00:00 |
4,451.97 | 4,458.85 | 4,447.28 | 4,452.15 | 15,504 | 7 | 0.00004 | -0.000171 | -0.003643 | -0.009385 | 0.00004 | 0.18 | 6.7 | 4.69 | 0.015557 | 1 | 11.57 | 0.002599 | 0 | 0 | -0.000573 | -0.001463 | 0.000073 | 0 | 1 | 0 | 1 | 0.010853 | 0.006433 | 14,990.4 | 13,532.5 | 1.145686 | 0.167646 | 0 | -1,051.894118 | -1,056.121984 | 5,553,459 | 5,540,421.31061 | 15,504 | 15,054 | -3.473555 | -1.924883 | -1.548672 | 0 | 0 | 0 | 44.537959 | 0 | 0 | 4,461.358 | 14.409365 | 4,490.17673 | 4,432.53927 | 0.012919 | 0.340243 | 11.57 | 18.634286 | 0.004185 | 12.725002 | 22.910018 | 28.581479 | 55.730687 | 60.453074 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005981 | 2026-01-07T20:00:00 |
4,452.15 | 4,457.99 | 4,445.44 | 4,456.92 | 12,819 | 7 | 0.001071 | 0.002551 | -0.001459 | -0.008116 | 0.001071 | 4.77 | 1.07 | 6.71 | 0.38008 | 1 | 12.55 | 0.002816 | 0 | 0 | 0.000408 | -0.000354 | 0.001099 | 0 | 1 | 0 | 1 | 0.00871 | 0.007496 | 15,268.6 | 13,875.85 | 0.923835 | -0.173181 | 0 | -1,038.159938 | -1,052.529575 | 5,566,278 | 5,542,883.852457 | 12,819 | 37,910 | -3.117544 | -2.163415 | -0.954129 | 0 | 0 | 0 | 51.165522 | 0 | 0 | 4,459.5345 | 12.294864 | 4,484.124229 | 4,434.944771 | 0.011028 | 0.446838 | 12.55 | 17.605 | 0.00395 | 11.673113 | 22.409746 | 31.501563 | 65.012648 | 58.25246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005284 | 2026-01-07T21:00:00 |
4,456.92 | 4,461.76 | 4,450.59 | 4,452.08 | 16,965 | 7 | -0.001086 | 0.001331 | -0.002784 | -0.008878 | -0.001087 | 4.84 | 4.84 | 1.49 | 0.433303 | 0 | 11.17 | 0.002509 | 0 | 0 | -0.000556 | -0.001304 | 0.000012 | 1 | 0 | 1 | 0 | 0.009807 | 0.006417 | 16,135.9 | 14,266.8 | 1.189124 | 0.323426 | 0 | -1,056.583109 | -1,053.340282 | 5,549,313 | 5,543,496.152223 | -16,965 | 12,653 | -3.189188 | -2.36857 | -0.820618 | 0 | 0 | 0 | 53.692993 | 0 | 0 | 4,457.5405 | 9.724483 | 4,476.989466 | 4,438.091534 | 0.008726 | 0.35962 | 11.17 | 17.055 | 0.003831 | 13.390275 | 20.048106 | 19.910746 | 55.594474 | 58.77927 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004739 | 2026-01-07T22:00:00 |
4,452.22 | 4,456.1 | 4,449.94 | 4,455.09 | 4,594 | 7 | 0.000676 | -0.002047 | 0.001709 | -0.00234 | 0.000676 | 2.87 | 1.01 | 2.28 | 0.465909 | 1 | 6.16 | 0.001383 | 0.14 | 0.000031 | 0.000099 | -0.000568 | 0.000661 | 0 | 1 | 0 | 1 | 0.005674 | 0.007089 | 15,669.3 | 13,599.95 | 0.337795 | -0.729207 | 0 | -1,053.477158 | -1,053.367657 | 5,553,907 | 5,544,487.661535 | 4,594 | 26,507 | -2.968861 | -2.488628 | -0.480233 | 0 | 0 | 0 | 46.599606 | 0 | 0 | 4,457.018 | 9.551243 | 4,476.120487 | 4,437.915513 | 0.008572 | 0.449535 | 6.16 | 15.818571 | 0.003551 | 12.51198 | 19.28099 | 21.290901 | 61.451644 | 60.686255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00525 | 2026-01-07T23:00:00 |
4,458.05 | 4,463.97 | 4,456.92 | 4,463.52 | 4,133 | 7 | 0.001892 | 0.002594 | 0.004144 | -0.002512 | 0.00189 | 5.47 | 0.45 | 1.13 | 0.775887 | 1 | 7.05 | 0.001579 | 2.96 | 0.000664 | 0.001626 | 0.001196 | 0.002448 | 1 | 0 | 1 | 0 | 0.003775 | 0.008964 | 14,742 | 13,114.65 | 0.315144 | -0.100348 | 0 | -1,045.656623 | -1,051.82545 | 5,558,040 | 5,545,778.360436 | 4,133 | 44,046 | -2.089928 | -2.408888 | 0.31896 | 0 | 0 | 0 | 47.35367 | 0 | 0 | 4,456.456 | 8.749374 | 4,473.954748 | 4,438.957252 | 0.007853 | 0.701843 | 8.88 | 15.348571 | 0.003439 | 18.012454 | 17.221886 | 2.24374 | 88.41989 | 68.488669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.0069 | 2026-01-08T01:00:00 |
4,463.52 | 4,466.44 | 4,446.83 | 4,450.3 | 8,959 | 7 | -0.002962 | -0.000416 | -0.000586 | -0.005462 | -0.002966 | 13.22 | 2.92 | 3.47 | 0.674146 | 0 | 19.61 | 0.004406 | 0 | 0 | -0.001096 | -0.001602 | -0.000495 | 1 | 1 | 0 | 0 | 0.00582 | 0.00602 | 13,598.8 | 12,923.7 | 0.693223 | 1.167675 | 0 | -1,072.191281 | -1,055.898616 | 5,549,081 | 5,546,092.897538 | -8,959 | 14,696 | -2.432076 | -2.413526 | -0.01855 | 0 | 0 | 0 | 43.499356 | 0 | 0 | 4,455.234 | 7.705792 | 4,470.645583 | 4,439.822417 | 0.006918 | 0.339926 | 19.61 | 16.102143 | 0.003618 | 14.880217 | 22.582119 | 20.559056 | 59.75909 | 69.876875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003818 | 2026-01-08T02:00:00 |
4,450.3 | 4,460.46 | 4,442.16 | 4,448.56 | 16,305 | 7 | -0.000391 | -0.001876 | 0.00067 | -0.003653 | -0.000391 | 1.74 | 10.16 | 6.4 | 0.095082 | 0 | 18.3 | 0.004114 | 0 | 0 | -0.001217 | -0.001804 | -0.000851 | 0 | 1 | 0 | 1 | 0.005921 | 0.005631 | 13,084.9 | 13,212.85 | 1.234026 | 0.819958 | 0 | -1,078.56629 | -1,060.432151 | 5,532,776 | 5,544,824.621582 | -16,305 | 19,835 | -2.811228 | -2.493066 | -0.318162 | 0 | 0 | 0 | 42.154452 | 0 | 0 | 4,454.4185 | 7.492432 | 4,469.403364 | 4,439.433636 | 0.006728 | 0.304519 | 18.3 | 16.771429 | 0.00377 | 12.381548 | 22.50282 | 29.013773 | 55.87776 | 68.018913 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005782 | 2026-01-08T03:00:00 |
4,448.56 | 4,449.76 | 4,433.53 | 4,441.32 | 15,448 | 7 | -0.001627 | -0.002417 | -0.001089 | -0.002923 | -0.001629 | 7.24 | 1.2 | 7.79 | 0.446087 | 0 | 16.23 | 0.003654 | 0 | 0 | -0.002331 | -0.00311 | -0.002385 | 0 | 1 | 0 | 1 | 0.007561 | 0.00401 | 12,601.2 | 13,244.35 | 1.166384 | -0.052561 | 0 | -1,103.707801 | -1,069.087281 | 5,517,328 | 5,542,205.895717 | -15,448 | -15,898 | -3.653797 | -2.725212 | -0.928585 | 0 | 0 | 0 | 46.641994 | 0 | 0 | 4,453.7675 | 8.044883 | 4,469.857266 | 4,437.677734 | 0.007225 | 0.113186 | 16.23 | 16.612857 | 0.003741 | 10.833101 | 26.614959 | 42.143327 | 39.727861 | 51.788237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003055 | 2026-01-08T04:00:00 |
4,441.32 | 4,446.49 | 4,437.43 | 4,440.39 | 12,426 | 7 | -0.000209 | -0.0033 | -0.00534 | -0.000878 | -0.000209 | 0.93 | 5.17 | 2.96 | 0.102649 | 0 | 9.06 | 0.00204 | 0 | 0 | -0.002079 | -0.003004 | -0.002494 | 0 | 0 | 1 | 1 | 0.007772 | 0.003801 | 12,043.1 | 13,124.15 | 0.946804 | -0.195624 | 0 | -1,106.30977 | -1,076.531779 | 5,504,902 | 5,538,653.143744 | -12,426 | -46,331 | -4.346479 | -3.049466 | -1.297013 | 0 | 0 | 0 | 47.3952 | 0 | 0 | 4,453.5725 | 8.32895 | 4,470.2304 | 4,436.9146 | 0.007481 | 0.104317 | 9.06 | 16.136429 | 0.003634 | 9.665889 | 23.747331 | 42.143327 | 37.653357 | 44.419659 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003714 | 2026-01-08T05:00:00 |
4,440.39 | 4,440.56 | 4,430.25 | 4,431.61 | 8,707 | 7 | -0.001977 | -0.007149 | -0.004573 | -0.006657 | -0.001979 | 8.78 | 0.17 | 1.36 | 0.8516 | 0 | 10.31 | 0.002326 | 0 | 0 | -0.003326 | -0.004516 | -0.004304 | 0 | 1 | 0 | 1 | 0.009768 | 0.001828 | 11,586 | 13,018.6 | 0.668812 | -0.299292 | 0 | -1,123.526155 | -1,085.930654 | 5,496,195 | 5,534,609.511006 | -8,707 | -41,760 | -5.540045 | -3.547582 | -1.992464 | 0 | 0 | 0 | 38.345371 | 0 | 0 | 4,452.0875 | 9.449129 | 4,470.985758 | 4,433.189242 | 0.00849 | -0.041783 | 10.31 | 15.074286 | 0.003402 | 8.967359 | 28.381942 | 51.981114 | 18.068258 | 31.816492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000305 | 2026-01-08T06:00:00 |
4,431.61 | 4,432.44 | 4,415.76 | 4,425.52 | 16,782 | 7 | -0.001374 | -0.005568 | -0.005981 | -0.009603 | -0.001375 | 6.09 | 0.83 | 9.76 | 0.365108 | 0 | 16.68 | 0.003769 | 0 | 0 | -0.003851 | -0.005336 | -0.005463 | 0 | 1 | 0 | 1 | 0.009771 | 0.002205 | 11,713.8 | 13,352.1 | 1.256881 | 0.927415 | 0 | -1,146.588288 | -1,098.062181 | 5,479,413 | 5,529,352.700434 | -16,782 | -74,046 | -6.897853 | -4.217636 | -2.680217 | 0 | 0 | 0 | 38.872864 | 0 | 0 | 4,449.942 | 10.36981 | 4,470.681619 | 4,429.202381 | 0.009321 | -0.088776 | 16.68 | 14.948571 | 0.003378 | 7.83707 | 37.728856 | 65.601183 | 18.562191 | 24.761269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006458 | 2026-01-08T07:00:00 |
4,425.52 | 4,437.81 | 4,416.06 | 4,433.37 | 18,637 | 7 | 0.001774 | -0.003415 | -0.005284 | -0.006735 | 0.001772 | 7.85 | 4.44 | 9.46 | 0.36092 | 1 | 21.75 | 0.004906 | 0 | 0 | -0.001696 | -0.003217 | -0.003538 | 1 | 0 | 1 | 0 | 0.007888 | 0.003972 | 12,295.6 | 13,782.1 | 1.352261 | 0.110535 | 0 | -1,113.529924 | -1,101.155729 | 5,498,050 | 5,526,371.490869 | 18,637 | -68,228 | -7.256843 | -4.825477 | -2.431366 | 0 | 0 | 0 | 43.434966 | 0 | 0 | 4,448.439 | 10.489722 | 4,469.418443 | 4,427.459557 | 0.009432 | 0.140863 | 21.75 | 14.446429 | 0.003259 | 11.984457 | 33.834902 | 47.68824 | 33.491822 | 23.37409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006758 | 2026-01-08T08:00:00 |
4,433.37 | 4,439.68 | 4,428.49 | 4,430.98 | 11,692 | 7 | -0.000539 | -0.002328 | -0.004739 | -0.00751 | -0.000539 | 2.39 | 6.31 | 2.49 | 0.213584 | 0 | 11.19 | 0.002525 | 0 | 0 | -0.00183 | -0.003401 | -0.00392 | 1 | 0 | 1 | 0 | 0.008432 | 0.003435 | 11,768.3 | 13,952.1 | 0.83801 | -0.372646 | 0 | -1,119.833003 | -1,104.891184 | 5,486,358 | 5,522,560.682215 | -11,692 | -62,955 | -7.64606 | -5.389594 | -2.256466 | 0 | 0 | 0 | 29.658632 | 1 | 0 | 4,446.7625 | 10.465426 | 4,467.693351 | 4,425.831649 | 0.009414 | 0.122985 | 11.19 | 13.499286 | 0.003047 | 12.962285 | 31.380996 | 41.536646 | 30.031571 | 27.361861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007323 | 2026-01-08T09:00:00 |
4,430.98 | 4,433.39 | 4,419.97 | 4,431.7 | 13,306 | 7 | 0.000162 | -0.001957 | -0.00525 | -0.00355 | 0.000162 | 0.72 | 1.69 | 11.01 | 0.053651 | 1 | 13.42 | 0.003028 | 0 | 0 | -0.001364 | -0.002929 | -0.003609 | 0 | 1 | 0 | 1 | 0.008268 | 0.003597 | 12,639.5 | 14,154.4 | 0.940061 | 0.138043 | 0 | -1,117.670881 | -1,107.447123 | 5,499,664 | 5,520,380.045813 | 13,306 | -54,243 | -7.806431 | -5.872961 | -1.93347 | 0 | 0 | 0 | 35.560621 | 0 | 0 | 4,445.973 | 10.990094 | 4,467.953187 | 4,423.992813 | 0.009888 | 0.175321 | 13.42 | 13.348571 | 0.003012 | 11.360819 | 36.014208 | 52.038786 | 31.452249 | 31.658547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004055 | 2026-01-08T10:00:00 |
4,431.7 | 4,435.4 | 4,426.1 | 4,432.72 | 11,408 | 7 | 0.00023 | 0.00025 | -0.0069 | -0.002785 | 0.00023 | 1.02 | 2.68 | 5.6 | 0.109677 | 1 | 9.3 | 0.002098 | 0 | 0 | -0.000927 | -0.002441 | -0.003246 | 1 | 0 | 1 | 0 | 0.008036 | 0.003826 | 13,367 | 14,054.5 | 0.811697 | -0.142642 | 0 | -1,115.045215 | -1,108.966742 | 5,511,072 | 5,519,493.56526 | 11,408 | -46,968 | -7.761748 | -6.250719 | -1.51103 | 0 | 0 | 0 | 36.322681 | 0 | 0 | 4,445.354 | 11.383454 | 4,468.120909 | 4,422.587091 | 0.010243 | 0.222536 | 9.3 | 13.186429 | 0.002975 | 11.999505 | 31.596106 | 44.950859 | 33.464878 | 31.649566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004381 | 2026-01-08T11:00:00 |
4,432.72 | 4,434.86 | 4,423.09 | 4,433.31 | 9,498 | 7 | 0.000133 | 0.00176 | -0.003818 | -0.004402 | 0.000133 | 0.59 | 1.55 | 9.63 | 0.050127 | 1 | 11.77 | 0.002655 | 0 | 0 | -0.00065 | -0.002088 | -0.00299 | 0 | 1 | 0 | 1 | 0.007902 | 0.003959 | 13,420.9 | 13,509.85 | 0.703043 | -0.167426 | 0 | -1,113.781021 | -1,109.929598 | 5,520,570 | 5,519,596.082854 | 9,498 | -28,511 | -7.591222 | -6.518819 | -1.072403 | 0 | 0 | 0 | 32.341062 | 0 | 0 | 4,444.374 | 11.541309 | 4,467.456618 | 4,421.291382 | 0.010387 | 0.260339 | 11.77 | 13.130714 | 0.002962 | 10.443697 | 30.555928 | 49.054672 | 34.629045 | 33.182057 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009652 | 2026-01-08T12:00:00 |
4,433.31 | 4,433.31 | 4,422.27 | 4,422.84 | 9,902 | 7 | -0.002362 | -0.002375 | -0.005782 | -0.005115 | -0.002364 | 10.47 | 0 | 0.57 | 0.94837 | 0 | 11.04 | 0.002496 | 0 | 0 | -0.00247 | -0.004036 | -0.005154 | 0 | 1 | 0 | 1 | 0.010288 | 0.001601 | 12,780.6 | 12,932.75 | 0.765653 | 0.042535 | 0 | -1,137.166243 | -1,115.376927 | 5,510,668 | 5,518,745.789249 | -9,902 | -22,108 | -8.206323 | -6.85632 | -1.350003 | 0 | 0 | 0 | 29.828918 | 1 | 0 | 4,443.237 | 12.496816 | 4,468.230632 | 4,418.243368 | 0.01125 | 0.091956 | 11.04 | 13.121429 | 0.002967 | 9.057609 | 27.333787 | 50.221151 | 13.970008 | 27.354644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01223 | 2026-01-08T13:00:00 |
4,422.84 | 4,431.39 | 4,407.81 | 4,427.75 | 14,796 | 7 | 0.00111 | -0.000729 | -0.003055 | -0.004141 | 0.00111 | 4.91 | 3.64 | 15.03 | 0.208227 | 1 | 23.58 | 0.005326 | 0 | 0 | -0.001111 | -0.002644 | -0.003881 | 0 | 1 | 0 | 1 | 0.009167 | 0.004503 | 12,715.4 | 12,658.3 | 1.168877 | 0.494244 | 0 | -1,120.740517 | -1,116.449645 | 5,525,464 | 5,519,385.618844 | 14,796 | 8,136 | -8.203039 | -7.125664 | -1.077375 | 0 | 0 | 0 | 31.621404 | 0 | 0 | 4,442.3165 | 12.940338 | 4,468.197176 | 4,416.435824 | 0.011652 | 0.218583 | 23.58 | 14.365714 | 0.003244 | 7.170007 | 35.058279 | 66.041688 | 34.009893 | 27.536315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.042489 | 2026-01-08T14:00:00 |
4,427.75 | 4,436.17 | 4,417.41 | 4,423.9 | 18,256 | 7 | -0.00087 | -0.00176 | -0.003714 | -0.009034 | -0.00087 | 3.85 | 8.42 | 6.49 | 0.205224 | 0 | 18.76 | 0.004241 | 0 | 0 | -0.001622 | -0.003182 | -0.004568 | 1 | 0 | 1 | 0 | 0.009616 | 0.003637 | 13,298.4 | 12,670.75 | 1.440799 | 0.233847 | 0 | -1,136.614403 | -1,120.482596 | 5,507,208 | 5,518,225.845621 | -18,256 | 2,306 | -8.414107 | -7.383352 | -1.030755 | 0 | 0 | 0 | 21.618911 | 1 | 0 | 4,440.3 | 12.479953 | 4,465.259906 | 4,415.340094 | 0.011242 | 0.171473 | 18.76 | 15.071429 | 0.003407 | 10.151789 | 28.96113 | 48.089841 | 27.443288 | 25.141063 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.040317 | 2026-01-08T15:00:00 |
4,423.9 | 4,439.44 | 4,419.2 | 4,432.96 | 20,399 | 7 | 0.002048 | 0.000054 | 0.000305 | -0.00427 | 0.002046 | 9.06 | 6.48 | 4.7 | 0.447628 | 1 | 20.24 | 0.004566 | 0 | 0 | 0.000348 | -0.001024 | -0.002417 | 1 | 0 | 1 | 0 | 0.007553 | 0.005673 | 14,467.6 | 13,026.8 | 1.565926 | 0.117386 | 1 | -1,094.83793 | -1,115.353663 | 5,527,607 | 5,519,119.288895 | 20,399 | 31,412 | -7.760851 | -7.458852 | -0.301999 | 0 | 0 | 0 | 36.79159 | 0 | 0 | 4,439.3495 | 12.266456 | 4,463.882412 | 4,414.816588 | 0.011052 | 0.369777 | 20.24 | 15.116429 | 0.00341 | 11.656305 | 25.024927 | 36.4454 | 47.768281 | 36.407154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.042502 | 2026-01-08T16:00:00 |
4,432.96 | 4,456.39 | 4,427.83 | 4,454.1 | 21,197 | 7 | 0.004769 | 0.004689 | 0.006458 | 0.000438 | 0.004757 | 21.14 | 2.29 | 5.13 | 0.740196 | 1 | 28.56 | 0.006412 | 0 | 0 | 0.004166 | 0.003372 | 0.002249 | 1 | 0 | 1 | 0 | 0.00277 | 0.010393 | 14,909.1 | 13,311.45 | 1.592389 | 0.03912 | 1 | -993.753196 | -1,091.03357 | 5,548,804 | 5,521,946.404239 | 21,197 | 69,391 | -5.474217 | -7.061925 | 1.587708 | 0 | 0 | 0 | 53.257291 | 0 | 0 | 4,439.447 | 12.380773 | 4,464.208546 | 4,414.685454 | 0.011155 | 0.795882 | 28.56 | 15.849286 | 0.003558 | 23.894335 | 20.685423 | 7.198137 | 95.286126 | 56.832565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.036575 | 2026-01-08T17:00:00 |
4,454.1 | 4,464.52 | 4,447.03 | 4,463.33 | 18,083 | 7 | 0.002072 | 0.009155 | 0.006758 | 0.001438 | 0.00207 | 9.23 | 1.19 | 7.07 | 0.52773 | 1 | 17.49 | 0.003919 | 0 | 0 | 0.005094 | 0.004916 | 0.004143 | 1 | 0 | 1 | 0 | 0.000697 | 0.012439 | 14,853.7 | 13,574.65 | 1.332115 | -0.146908 | 0 | -956.280735 | -1,064.083003 | 5,566,887 | 5,526,226.460978 | 18,083 | 68,837 | -2.884013 | -6.226343 | 3.342329 | 0 | 0 | 0 | 62.645065 | 0 | 0 | 4,439.7675 | 12.927785 | 4,465.62307 | 4,413.91193 | 0.011647 | 0.955656 | 17.49 | 15.939286 | 0.003571 | 27.392302 | 17.826141 | 21.15544 | 97.901605 | 80.318671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.034302 | 2026-01-08T18:00:00 |
4,463.33 | 4,465.4 | 4,457.67 | 4,463.43 | 13,216 | 7 | 0.000022 | 0.008058 | 0.007323 | 0.002549 | 0.000022 | 0.1 | 1.97 | 5.66 | 0.012937 | 1 | 7.73 | 0.001732 | 0 | 0 | 0.004186 | 0.004468 | 0.004002 | 1 | 0 | 1 | 0 | 0.000674 | 0.012461 | 15,006.1 | 13,387.2 | 0.987212 | -0.269148 | 0 | -955.984633 | -1,042.463329 | 5,580,103 | 5,531,357.559932 | 13,216 | 93,745 | -0.813808 | -5.143836 | 4.330028 | 0 | 0 | 0 | 63.364269 | 0 | 0 | 4,440.335 | 13.721477 | 4,467.777955 | 4,412.892045 | 0.012361 | 0.920782 | 7.73 | 15.844286 | 0.00355 | 24.622877 | 15.541954 | 22.609139 | 96.579267 | 96.588999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.033035 | 2026-01-08T19:00:00 |
4,463.43 | 4,463.43 | 4,447.99 | 4,449.67 | 14,324 | 7 | -0.003083 | 0.005825 | 0.004055 | -0.001217 | -0.003088 | 13.76 | 0 | 1.68 | 0.891192 | 0 | 15.44 | 0.00347 | 0 | 0 | 0.000905 | 0.001257 | 0.000886 | 0 | 1 | 0 | 1 | 0.003769 | 0.009407 | 15,107.9 | 13,873.7 | 1.032457 | 0.083838 | 0 | -1,000.143103 | -1,033.999284 | 5,565,779 | 5,534,635.79232 | -14,324 | 66,115 | -0.280242 | -4.171117 | 3.890875 | 0 | 0 | 0 | 59.903488 | 0 | 0 | 4,440.064 | 13.46587 | 4,466.995739 | 4,413.132261 | 0.012131 | 0.67834 | 15.44 | 16.210714 | 0.003643 | 20.857459 | 21.127036 | 0.642087 | 72.68623 | 89.055701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.036311 | 2026-01-08T20:00:00 |
4,449.67 | 4,452.87 | 4,444.63 | 4,452.14 | 10,859 | 7 | 0.000555 | 0.004327 | 0.004381 | -0.00255 | 0.000555 | 2.47 | 0.73 | 5.04 | 0.299757 | 1 | 8.24 | 0.001851 | 0 | 0 | 0.001194 | 0.001639 | 0.001384 | 0 | 1 | 0 | 1 | 0.003212 | 0.009957 | 15,053 | 14,210 | 0.76418 | -0.241902 | 0 | -994.115301 | -1,026.022487 | 5,576,638 | 5,538,636.002575 | 10,859 | 65,566 | 0.338024 | -3.269289 | 3.607313 | 1 | 1 | 0 | 65.201005 | 0 | 0 | 4,439.495 | 12.637525 | 4,464.770051 | 4,414.219949 | 0.011386 | 0.750148 | 8.24 | 15.607857 | 0.003506 | 18.774672 | 21.887679 | 7.655747 | 76.975169 | 82.080222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.031814 | 2026-01-08T21:00:00 |
4,452.15 | 4,478.16 | 4,451.48 | 4,476.1 | 14,135 | 7 | 0.005382 | 0.004939 | 0.009652 | 0.005797 | 0.005367 | 23.95 | 2.06 | 0.67 | 0.897676 | 1 | 26.68 | 0.005961 | 0.01 | 0.000002 | 0.005351 | 0.006318 | 0.006466 | 1 | 0 | 1 | 0 | 0.00046 | 0.015257 | 15,516.7 | 14,468.8 | 0.97693 | 0.301685 | 0 | -918.045232 | -1,004.427036 | 5,590,773 | 5,543,601.430901 | 14,135 | 70,203 | 2.729908 | -2.069449 | 4.799358 | 1 | 0 | 0 | 70.608662 | 0 | 1 | 4,440.785 | 14.91084 | 4,470.60668 | 4,410.96332 | 0.013431 | 1.092103 | 26.68 | 15.96 | 0.003566 | 37.040189 | 18.550781 | 33.259733 | 97.071784 | 82.244394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.026646 | 2026-01-08T22:00:00 |
4,475.98 | 4,479.61 | 4,472.83 | 4,476.93 | 5,614 | 7 | 0.000185 | 0.003047 | 0.01223 | 0.006377 | 0.000185 | 0.95 | 2.68 | 3.15 | 0.140118 | 1 | 6.78 | 0.001514 | -0.12 | -0.000027 | 0.004529 | 0.005883 | 0.006389 | 1 | 0 | 1 | 0 | 0.000599 | 0.015439 | 15,087.9 | 13,934.25 | 0.402892 | -0.60283 | 0 | -917.004232 | -986.942475 | 5,596,387 | 5,548,628.627958 | 5,614 | 85,719 | 4.638992 | -0.727761 | 5.366753 | 1 | 0 | 0 | 72.500245 | 0 | 1 | 4,442.2035 | 16.905461 | 4,476.014421 | 4,408.392579 | 0.015223 | 1.01354 | 6.78 | 15.645 | 0.003495 | 33.983587 | 16.401048 | 34.896629 | 96.267409 | 90.104788 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.02736 | 2026-01-08T23:00:00 |
4,610.43 | 4,620.3 | 4,606.37 | 4,615.88 | 5,729 | 7 | 0.031037 | 0.034155 | 0.042489 | 0.039304 | 0.030565 | 5.45 | 4.42 | 4.06 | 0.391242 | 1 | 13.93 | 0.003018 | 133.5 | 0.02982 | 0.028224 | 0.032398 | 0.034876 | 1 | 0 | 1 | 0 | 0.000958 | 0.045077 | 14,181.2 | 13,448.3 | 0.426002 | 0.020485 | 0 | -739.193868 | -937.392754 | 5,602,116 | 5,553,722.663391 | 5,729 | 76,652 | 17.166177 | 2.851026 | 14.315151 | 1 | 0 | 0 | 88.316552 | 0 | 1 | 4,450.9315 | 42.34525 | 4,535.622 | 4,366.241 | 0.038055 | 1.473831 | 143.37 | 24.927143 | 0.0054 | 93.739188 | 8.921272 | 82.619849 | 97.919902 | 97.086365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006168 | 2026-01-12T15:00:00 |
4,615.88 | 4,617.26 | 4,585 | 4,602.26 | 22,926 | 7 | -0.002951 | 0.034292 | 0.040317 | 0.036454 | -0.002955 | 13.62 | 1.38 | 17.26 | 0.422195 | 0 | 32.26 | 0.00701 | 0 | 0 | 0.020739 | 0.026722 | 0.030764 | 0 | 1 | 0 | 1 | 0.00392 | 0.042251 | 14,648.2 | 13,973.3 | 1.6407 | 3.001746 | 1 | -806.841234 | -911.28245 | 5,579,190 | 5,556,148.12402 | -22,926 | 71,982 | 25.698802 | 7.420582 | 18.27822 | 1 | 0 | 0 | 83.513877 | 0 | 1 | 4,459.025 | 54.070315 | 4,567.16563 | 4,350.88437 | 0.048504 | 1.162263 | 32.26 | 26.567143 | 0.005773 | 76.225614 | 17.979511 | 61.829017 | 91.510189 | 95.2325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005271 | 2026-01-12T16:00:00 |
4,602.26 | 4,627.55 | 4,601.93 | 4,621.37 | 19,797 | 7 | 0.004152 | 0.038011 | 0.042502 | 0.04282 | 0.004144 | 19.11 | 6.18 | 0.33 | 0.745902 | 1 | 25.62 | 0.005544 | 0 | 0 | 0.020281 | 0.027818 | 0.033408 | 1 | 0 | 1 | 0 | 0.001337 | 0.046211 | 14,588 | 14,527.8 | 1.362698 | -0.136483 | 0 | -724.637996 | -873.953559 | 5,598,987 | 5,560,228.016971 | 19,797 | 71,380 | 33.615487 | 12.659563 | 20.955925 | 1 | 0 | 0 | 84.638621 | 0 | 1 | 4,468.513 | 64.625339 | 4,597.763678 | 4,339.262322 | 0.05785 | 1.09132 | 25.62 | 27.556429 | 0.005963 | 68.669417 | 15.022835 | 64.099819 | 97.187585 | 95.539225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005873 | 2026-01-12T17:00:00 |
4,621.37 | 4,630.18 | 4,607.97 | 4,617.01 | 16,929 | 7 | -0.000943 | 0.031481 | 0.036575 | 0.043269 | -0.000944 | 4.36 | 8.81 | 9.04 | 0.196308 | 0 | 22.21 | 0.00481 | 0 | 0 | 0.015837 | 0.024338 | 0.031221 | 1 | 0 | 1 | 0 | 0.002852 | 0.045311 | 14,161.2 | 14,535.15 | 1.164694 | -0.14487 | 0 | -740.609546 | -847.284756 | 5,582,058 | 5,562,307.062973 | -16,929 | 33,254 | 39.08713 | 17.945076 | 21.142054 | 1 | 0 | 0 | 86.587526 | 0 | 1 | 4,478.0875 | 71.716472 | 4,621.520444 | 4,334.654556 | 0.06406 | 0.984277 | 22.21 | 28.354286 | 0.006141 | 59.075585 | 12.653428 | 64.718801 | 94.077439 | 94.258404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004949 | 2026-01-12T18:00:00 |
4,617.01 | 4,620.55 | 4,610.78 | 4,616.43 | 14,338 | 7 | -0.000126 | 0.03116 | 0.034302 | 0.041291 | -0.000126 | 0.58 | 3.54 | 5.65 | 0.059365 | 0 | 9.77 | 0.002116 | 0 | 0 | 0.012856 | 0.021909 | 0.02988 | 0 | 0 | 1 | 1 | 0.002978 | 0.045191 | 13,786.7 | 14,320.2 | 1.001243 | -0.153051 | 0 | -742.41072 | -826.309949 | 5,567,720 | 5,562,822.580785 | -14,338 | 833 | 42.882324 | 22.932526 | 19.949798 | 1 | 0 | 0 | 86.142824 | 0 | 1 | 4,487.2405 | 77.182367 | 4,641.605235 | 4,332.875765 | 0.068802 | 0.918455 | 9.77 | 27.367857 | 0.005928 | 53.044217 | 11.361566 | 64.718801 | 93.537623 | 94.934216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004302 | 2026-01-12T19:00:00 |
4,616.43 | 4,618.57 | 4,600.67 | 4,610.88 | 14,601 | 7 | -0.001202 | -0.001083 | 0.033035 | 0.0406 | -0.001203 | 5.55 | 2.14 | 10.21 | 0.310056 | 0 | 17.9 | 0.003882 | 0 | 0 | 0.009547 | 0.018757 | 0.027586 | 0 | 1 | 0 | 1 | 0.004186 | 0.044041 | 13,925.2 | 14,465.65 | 1.009357 | 0.018343 | 0 | -759.964447 | -813.040849 | 5,553,119 | 5,561,898.430234 | -14,601 | -26,984 | 44.924345 | 27.33089 | 17.593455 | 1 | 0 | 0 | 85.585414 | 0 | 1 | 4,496.2355 | 80.684088 | 4,657.603677 | 4,334.867323 | 0.071779 | 0.855226 | 17.9 | 27.306429 | 0.005922 | 46.075073 | 14.805409 | 51.36238 | 90.852213 | 92.822425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004069 | 2026-01-12T20:00:00 |
4,610.88 | 4,618.97 | 4,608.75 | 4,611.24 | 11,139 | 7 | 0.000078 | 0.001951 | 0.036311 | 0.040513 | 0.000078 | 0.36 | 7.73 | 2.13 | 0.035225 | 1 | 10.22 | 0.002216 | 0 | 0 | 0.007874 | 0.01704 | 0.026577 | 1 | 0 | 1 | 0 | 0.004107 | 0.044116 | 13,606.7 | 14,357.3 | 0.775842 | -0.237107 | 0 | -759.094756 | -802.25163 | 5,564,258 | 5,562,123.151165 | 11,139 | -1,521 | 46.040978 | 31.072907 | 14.96807 | 1 | 0 | 0 | 85.091725 | 0 | 1 | 4,505.2125 | 83.078274 | 4,671.369049 | 4,339.055951 | 0.073762 | 0.819059 | 10.22 | 26.590714 | 0.005766 | 41.207101 | 13.176722 | 51.541759 | 90.63998 | 91.676605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006118 | 2026-01-12T21:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.