Search is not available for this dataset
open float64 | high float64 | low float64 | close float64 | volume int64 | spread float64 | return_1 float64 | return_5 float64 | return_10 float64 | return_20 float64 | log_return_1 float64 | body_size float64 | upper_wick float64 | lower_wick float64 | body_ratio float64 | is_bullish int64 | range float64 | range_pct float64 | gap float64 | gap_pct float64 | dist_ema10 float64 | dist_ema20 float64 | dist_ema50 float64 | hh int64 | ll int64 | hl int64 | lh int64 | swing_high_dist float64 | swing_low_dist float64 | vol_sma10 float64 | vol_sma20 float64 | vol_ratio float64 | vol_change float64 | high_vol int64 | vpt float64 | vpt_signal float64 | obv float64 | obv_ema float64 | vol_delta float64 | cum_delta float64 | macd float64 | macd_signal float64 | macd_hist float64 | macd_above_zero int64 | macd_cross_up int64 | macd_cross_down int64 | rsi float64 | rsi_oversold int64 | rsi_overbought int64 | bb_mid float64 | bb_std float64 | bb_upper float64 | bb_lower float64 | bb_width float64 | bb_pct float64 | tr float64 | atr float64 | atr_pct float64 | plus_di float64 | minus_di float64 | adx float64 | stoch_k float64 | stoch_d float64 | market_state int64 | is_bullish_structure int64 | is_bearish_structure int64 | trend_up int64 | trend_down int64 | has_poi int64 | poi_amplitude float64 | long_win int64 | label int64 | future_return float64 | timestamp timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4,322.76 | 4,331 | 4,321.18 | 4,326.21 | 14,335 | 7 | 0.000798 | 0.001885 | -0.001468 | 0.000127 | 0.000798 | 3.45 | 4.79 | 1.58 | 0.351324 | 1 | 9.82 | 0.00227 | 0 | 0 | 0.000172 | -0.000239 | 0.000078 | 1 | 1 | 0 | 0 | 0.011195 | 0.004066 | 13,788.3 | 17,865.3 | 0.802393 | 0.01537 | 0 | -828.058288 | -830.728592 | 5,410,095 | 5,394,592.369512 | 14,335 | 19,033 | -1.741717 | -1.125453 | -0.616264 | 0 | 0 | 0 | 43.946648 | 0 | 0 | 4,329.285 | 9.53224 | 4,348.34948 | 4,310.22052 | 0.008807 | 0.419353 | 9.82 | 10.637143 | 0.002459 | 16.130018 | 16.042586 | 0.271761 | 52.889722 | 34.73292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005175 | 2025-12-19T10:00:00 |
4,326.21 | 4,333.76 | 4,324.43 | 4,329.49 | 12,799 | 7 | 0.000758 | 0.001552 | -0.001313 | 0.00199 | 0.000758 | 3.28 | 4.27 | 1.78 | 0.351554 | 1 | 9.33 | 0.002155 | 0 | 0 | 0.000761 | 0.000469 | 0.000803 | 1 | 0 | 1 | 0 | 0.010428 | 0.00482 | 14,538.7 | 17,903.3 | 0.714896 | -0.10715 | 0 | -818.354478 | -828.253769 | 5,422,894 | 5,397,287.762891 | 12,799 | 26,537 | -1.326698 | -1.165702 | -0.160996 | 0 | 0 | 0 | 48.13154 | 0 | 0 | 4,329.715 | 9.325337 | 4,348.365674 | 4,311.064326 | 0.008615 | 0.493968 | 9.33 | 10.183571 | 0.002352 | 18.215646 | 14.522833 | 11.279734 | 69.761823 | 49.174131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003656 | 2025-12-19T11:00:00 |
4,329.49 | 4,331.77 | 4,322.5 | 4,327.93 | 13,224 | 7 | -0.00036 | 0.000423 | 0.000446 | -0.001988 | -0.00036 | 1.56 | 2.28 | 5.43 | 0.168285 | 0 | 9.27 | 0.002142 | 0 | 0 | 0.000328 | 0.000099 | 0.000425 | 0 | 1 | 0 | 1 | 0.010793 | 0.004462 | 14,954.7 | 17,328.4 | 0.76314 | 0.033206 | 0 | -823.119344 | -827.226884 | 5,409,670 | 5,398,467.023568 | -13,224 | 22,377 | -1.110867 | -1.154735 | 0.043868 | 0 | 0 | 0 | 52.681331 | 0 | 0 | 4,329.284 | 9.191043 | 4,347.666086 | 4,310.901914 | 0.008492 | 0.463171 | 9.27 | 9.981429 | 0.002306 | 16.106608 | 15.419476 | 2.179566 | 64.376942 | 62.342829 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002673 | 2025-12-19T12:00:00 |
4,327.93 | 4,329.51 | 4,325.21 | 4,327.26 | 14,344 | 7 | -0.000155 | 0.000162 | 0.000904 | -0.0003 | -0.000155 | 0.67 | 1.58 | 2.05 | 0.155814 | 0 | 4.3 | 0.000994 | 0 | 0 | 0.000141 | -0.000051 | 0.00026 | 0 | 0 | 1 | 1 | 0.010949 | 0.004155 | 14,228.5 | 16,541.4 | 0.867158 | 0.084694 | 0 | -825.339916 | -826.849491 | 5,395,326 | 5,398,167.878467 | -14,344 | 29,639 | -0.982556 | -1.120299 | 0.137743 | 0 | 0 | 0 | 41.804708 | 0 | 0 | 4,329.219 | 9.201024 | 4,347.621048 | 4,310.816952 | 0.008501 | 0.446772 | 4.3 | 9.310714 | 0.002152 | 14.964627 | 14.326213 | 2.179566 | 65.050651 | 66.396472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002667 | 2025-12-19T13:00:00 |
4,327.26 | 4,328.92 | 4,320.67 | 4,326.86 | 14,326 | 7 | -0.000092 | 0.000948 | 0.002349 | -0.002632 | -0.000092 | 0.4 | 1.66 | 6.19 | 0.048485 | 0 | 8.25 | 0.001907 | 0 | 0 | 0.00004 | -0.000129 | 0.000161 | 0 | 1 | 0 | 1 | 0.011043 | 0.004063 | 14,197.4 | 15,810.1 | 0.90613 | -0.001255 | 0 | -826.664172 | -826.812427 | 5,381,000 | 5,396,532.842422 | -14,326 | 29,950 | -0.90274 | -1.076787 | 0.174048 | 0 | 0 | 0 | 43.52167 | 0 | 0 | 4,328.648 | 8.960323 | 4,346.568646 | 4,310.727354 | 0.00828 | 0.450113 | 8.25 | 9.462857 | 0.002187 | 12.760823 | 18.613368 | 18.65401 | 63.603473 | 64.343689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006594 | 2025-12-19T14:00:00 |
4,326.86 | 4,335.76 | 4,326.2 | 4,328.5 | 19,741 | 7 | 0.000379 | 0.000529 | 0.002415 | -0.0073 | 0.000379 | 1.64 | 7.26 | 0.66 | 0.171548 | 1 | 9.56 | 0.002209 | 0 | 0 | 0.000343 | 0.000226 | 0.000518 | 1 | 0 | 1 | 0 | 0.008081 | 0.00444 | 14,767.4 | 15,387.45 | 1.282929 | 0.377984 | 0 | -819.181785 | -825.286298 | 5,400,741 | 5,396,933.619334 | 19,741 | 35,650 | -0.699091 | -1.001248 | 0.302157 | 0 | 0 | 0 | 42.25058 | 0 | 0 | 4,327.0565 | 4.979303 | 4,337.015105 | 4,317.097895 | 0.004603 | 0.572475 | 9.56 | 9.721429 | 0.002246 | 20.146559 | 15.702516 | 12.396534 | 72.41899 | 67.024372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008402 | 2025-12-19T15:00:00 |
4,328.5 | 4,338 | 4,319.66 | 4,332.7 | 25,306 | 7 | 0.00097 | 0.000741 | 0.002295 | -0.000136 | 0.00097 | 4.2 | 5.3 | 8.84 | 0.229008 | 1 | 18.34 | 0.004233 | 0 | 0 | 0.001073 | 0.001081 | 0.001429 | 1 | 1 | 0 | 0 | 0.001983 | 0.005405 | 16,155.6 | 15,141.45 | 1.671306 | 0.281901 | 1 | -794.627043 | -819.154447 | 5,426,047 | 5,399,706.322255 | 25,306 | 49,532 | -0.196528 | -0.840304 | 0.643776 | 0 | 0 | 0 | 58.788038 | 0 | 0 | 4,327.027 | 4.942037 | 4,336.911074 | 4,317.142926 | 0.004569 | 0.786977 | 18.34 | 10.307857 | 0.002379 | 16.467007 | 21.294187 | 12.783441 | 81.545961 | 72.522808 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011619 | 2025-12-19T16:00:00 |
4,332.7 | 4,349.24 | 4,332.11 | 4,347.95 | 25,694 | 7 | 0.00352 | 0.004626 | 0.005051 | 0.003742 | 0.003514 | 15.25 | 1.29 | 0.59 | 0.890251 | 1 | 17.13 | 0.00394 | 0 | 0 | 0.003745 | 0.004148 | 0.004738 | 1 | 0 | 1 | 0 | 0.000297 | 0.008894 | 17,200 | 15,344.45 | 1.674482 | 0.015332 | 1 | -704.19071 | -796.1617 | 5,451,741 | 5,404,662.00585 | 25,694 | 59,976 | 1.415982 | -0.389047 | 1.805029 | 1 | 1 | 0 | 74.250789 | 0 | 1 | 4,327.8375 | 6.753058 | 4,341.343617 | 4,314.331383 | 0.006242 | 1.24457 | 17.13 | 10.164286 | 0.002338 | 29.217428 | 18.71564 | 21.909275 | 96.462846 | 83.475932 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.008751 | 2025-12-19T17:00:00 |
4,347.95 | 4,354.87 | 4,342.01 | 4,349.92 | 21,241 | 7 | 0.000453 | 0.005237 | 0.005399 | 0.005767 | 0.000453 | 1.97 | 4.95 | 5.94 | 0.153188 | 1 | 12.86 | 0.002956 | 0 | 0 | 0.003433 | 0.004161 | 0.004985 | 1 | 0 | 1 | 0 | 0.001138 | 0.009343 | 17,512.8 | 15,461.1 | 1.373835 | -0.173309 | 0 | -694.566687 | -775.842698 | 5,472,982 | 5,411,168.671959 | 21,241 | 63,104 | 2.820358 | 0.252834 | 2.567524 | 1 | 0 | 0 | 86.039948 | 0 | 1 | 4,329.0845 | 8.318791 | 4,345.722083 | 4,312.446917 | 0.007686 | 1.126158 | 12.86 | 10.12 | 0.002326 | 32.850235 | 16.291202 | 33.69668 | 88.24228 | 88.750362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.009837 | 2025-12-19T18:00:00 |
4,349.92 | 4,356.03 | 4,347.21 | 4,353.52 | 17,186 | 7 | 0.000828 | 0.006162 | 0.007116 | 0.004323 | 0.000827 | 3.6 | 2.51 | 2.71 | 0.408163 | 1 | 8.82 | 0.002026 | 0 | 0 | 0.003483 | 0.00451 | 0.00558 | 1 | 0 | 1 | 0 | 0.000577 | 0.010162 | 17,819.6 | 15,391.25 | 1.116608 | -0.190904 | 0 | -680.343529 | -756.742864 | 5,490,168 | 5,418,692.417487 | 17,186 | 94,408 | 4.175692 | 1.037406 | 3.138287 | 1 | 0 | 0 | 86.690126 | 0 | 1 | 4,330.0215 | 9.899333 | 4,349.820166 | 4,310.222834 | 0.009145 | 1.093436 | 8.82 | 10.047857 | 0.002308 | 30.213918 | 14.220415 | 35.993569 | 93.575633 | 92.760253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.010325 | 2025-12-19T19:00:00 |
4,353.52 | 4,356.62 | 4,343.3 | 4,348.6 | 17,002 | 7 | -0.00113 | 0.004644 | 0.005175 | 0.0037 | -0.001131 | 4.92 | 3.1 | 5.3 | 0.369369 | 0 | 13.32 | 0.003063 | 0 | 0 | 0.001927 | 0.003061 | 0.00428 | 1 | 1 | 0 | 0 | 0.001844 | 0.009042 | 18,086.3 | 15,937.3 | 1.066806 | -0.010706 | 0 | -699.55783 | -745.305857 | 5,473,166 | 5,423,880.377726 | -17,002 | 63,071 | 4.797499 | 1.789424 | 3.008075 | 1 | 0 | 0 | 76.607584 | 0 | 1 | 4,330.823 | 10.730568 | 4,352.284137 | 4,309.361863 | 0.009911 | 0.914167 | 13.32 | 10.565 | 0.00243 | 24.903655 | 16.655631 | 19.846404 | 79.393628 | 87.070514 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.011882 | 2025-12-19T20:00:00 |
4,348.6 | 4,350.6 | 4,345.17 | 4,345.32 | 11,054 | 7 | -0.000754 | 0.002913 | 0.003656 | 0.002339 | -0.000755 | 3.28 | 2 | 0.15 | 0.604052 | 0 | 5.43 | 0.00125 | 0 | 0 | 0.000961 | 0.002089 | 0.00339 | 0 | 0 | 1 | 1 | 0.0026 | 0.008294 | 17,911.8 | 16,225.25 | 0.681284 | -0.349841 | 0 | -707.895483 | -737.823782 | 5,462,112 | 5,427,521.484609 | -11,054 | 39,218 | 4.968344 | 2.425208 | 2.543136 | 1 | 0 | 0 | 69.822607 | 0 | 0 | 4,331.33 | 11.177504 | 4,353.685008 | 4,308.974992 | 0.010322 | 0.812905 | 5.43 | 10.141429 | 0.002334 | 22.484619 | 15.037774 | 19.846404 | 69.426407 | 80.798556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.017028 | 2025-12-19T21:00:00 |
4,345.32 | 4,346.42 | 4,336.88 | 4,339.5 | 14,015 | 7 | -0.001339 | -0.001943 | 0.002673 | 0.003121 | -0.00134 | 5.82 | 1.1 | 2.62 | 0.610063 | 0 | 9.54 | 0.002198 | 0 | 0 | -0.00031 | 0.000679 | 0.001973 | 0 | 1 | 0 | 1 | 0.003945 | 0.006964 | 17,990.9 | 16,472.8 | 0.850796 | 0.267867 | 0 | -726.666782 | -735.592382 | 5,448,097 | 5,429,481.057504 | -14,015 | 38,427 | 4.581305 | 2.856428 | 1.724877 | 1 | 0 | 0 | 62.017088 | 0 | 0 | 4,332.005 | 11.246106 | 4,354.497211 | 4,309.512789 | 0.010384 | 0.666613 | 9.54 | 10.265 | 0.002365 | 19.252087 | 23.643829 | 10.238136 | 53.679654 | 67.499896 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.017276 | 2025-12-19T22:00:00 |
4,339.5 | 4,340.11 | 4,336.61 | 4,338.8 | 4,759 | 7 | -0.000161 | -0.002556 | 0.002667 | 0.003574 | -0.000161 | 0.7 | 0.61 | 2.19 | 0.2 | 0 | 3.5 | 0.000807 | 0 | 0 | -0.000386 | 0.000468 | 0.001741 | 0 | 1 | 0 | 1 | 0.004107 | 0.005999 | 17,032.4 | 15,630.45 | 0.30447 | -0.660435 | 0 | -727.434451 | -733.960796 | 5,443,338 | 5,430,800.766313 | -4,759 | 48,012 | 4.17002 | 3.119146 | 1.050874 | 1 | 0 | 0 | 65.80607 | 0 | 0 | 4,332.7775 | 11.150527 | 4,355.078554 | 4,310.476446 | 0.010294 | 0.635027 | 3.5 | 9.962143 | 0.002296 | 17.192384 | 21.475639 | 11.076996 | 51.785714 | 58.297258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.016023 | 2025-12-19T23:00:00 |
4,339.4 | 4,356.58 | 4,337.99 | 4,355.39 | 8,962 | 7 | 0.003824 | 0.00043 | 0.006594 | 0.008958 | 0.003816 | 15.99 | 1.19 | 1.41 | 0.86014 | 1 | 18.59 | 0.004268 | 0.6 | 0.000138 | 0.002802 | 0.003869 | 0.005326 | 1 | 0 | 1 | 0 | 0.000282 | 0.009786 | 16,496 | 15,346.7 | 0.583969 | 0.883169 | 0 | -693.167008 | -725.802038 | 5,452,300 | 5,432,848.312378 | 8,962 | 71,300 | 5.123685 | 3.520054 | 1.603631 | 1 | 0 | 0 | 72.839699 | 0 | 1 | 4,334.711 | 11.564611 | 4,357.840221 | 4,311.581779 | 0.010672 | 0.947032 | 18.59 | 10.588571 | 0.002431 | 34.757908 | 17.511107 | 32.996224 | 96.672078 | 67.379149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.012812 | 2025-12-22T01:00:00 |
4,355.39 | 4,366.5 | 4,355.32 | 4,364.87 | 11,915 | 7 | 0.002177 | 0.003741 | 0.008402 | 0.010838 | 0.002174 | 9.48 | 1.63 | 0.07 | 0.847943 | 1 | 11.18 | 0.002561 | 0 | 0 | 0.004064 | 0.005458 | 0.007193 | 1 | 0 | 1 | 0 | 0.000373 | 0.010976 | 15,713.4 | 15,240.4 | 0.781804 | 0.329502 | 0 | -667.23266 | -714.088163 | 5,464,215 | 5,435,835.615961 | 11,915 | 63,474 | 6.568708 | 4.129785 | 2.438924 | 1 | 0 | 0 | 75.24258 | 0 | 1 | 4,337.051 | 12.699346 | 4,362.449693 | 4,311.652307 | 0.011712 | 1.047646 | 11.18 | 10.720714 | 0.002456 | 42.089706 | 14.98923 | 47.478943 | 96.520068 | 81.659287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010062 | 2025-12-22T02:00:00 |
4,364.87 | 4,385.04 | 4,361.36 | 4,383.04 | 21,020 | 7 | 0.004163 | 0.008681 | 0.011619 | 0.01394 | 0.004154 | 18.17 | 2 | 3.51 | 0.767314 | 1 | 23.68 | 0.005403 | 0 | 0 | 0.006703 | 0.008668 | 0.010865 | 1 | 0 | 1 | 0 | 0.000456 | 0.014907 | 15,284.8 | 15,720.2 | 1.337133 | 0.764163 | 0 | -579.730994 | -687.216729 | 5,485,235 | 5,440,540.319203 | 21,020 | 59,188 | 9.075451 | 5.118918 | 3.956533 | 1 | 0 | 0 | 81.785673 | 0 | 1 | 4,340.064 | 15.884381 | 4,371.832763 | 4,308.295237 | 0.01464 | 1.176388 | 23.68 | 11.75 | 0.002681 | 54.320637 | 11.8527 | 64.176811 | 96.940961 | 96.711036 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006231 | 2025-12-22T03:00:00 |
4,383.04 | 4,388.72 | 4,378.71 | 4,386 | 16,287 | 7 | 0.000675 | 0.010716 | 0.008751 | 0.013846 | 0.000675 | 2.96 | 2.72 | 4.33 | 0.295704 | 1 | 10.01 | 0.002282 | 0 | 0 | 0.006033 | 0.008448 | 0.01108 | 1 | 0 | 1 | 0 | 0.00062 | 0.015125 | 14,344.1 | 15,772.05 | 1.03265 | -0.225167 | 0 | -568.731888 | -663.519761 | 5,501,522 | 5,446,348.098327 | 16,287 | 49,781 | 11.172124 | 6.329559 | 4.842565 | 1 | 0 | 0 | 83.007417 | 0 | 1 | 4,343.059 | 18.538268 | 4,380.135536 | 4,305.982464 | 0.017074 | 1.079086 | 10.01 | 12.157857 | 0.002772 | 49.534372 | 9.927736 | 66.608194 | 96.061396 | 96.507475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006765 | 2025-12-22T04:00:00 |
4,386 | 4,395.05 | 4,384.26 | 4,392.71 | 12,289 | 7 | 0.00153 | 0.012425 | 0.009837 | 0.015289 | 0.001529 | 6.71 | 2.34 | 1.74 | 0.621872 | 1 | 10.79 | 0.002456 | 0 | 0 | 0.006178 | 0.009014 | 0.012097 | 1 | 0 | 1 | 0 | 0.000533 | 0.01663 | 13,448.9 | 15,480.85 | 0.793819 | -0.245472 | 0 | -549.931343 | -640.802077 | 5,513,811 | 5,452,773.136581 | 12,289 | 40,829 | 13.22277 | 7.708201 | 5.514569 | 1 | 0 | 0 | 84.552419 | 0 | 1 | 4,346.3665 | 21.15593 | 4,388.678359 | 4,304.054641 | 0.01947 | 1.047642 | 10.79 | 12.339286 | 0.002809 | 49.13852 | 8.47753 | 70.572333 | 96.89614 | 96.632832 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007037 | 2025-12-22T05:00:00 |
4,392.71 | 4,400.81 | 4,391.51 | 4,398.47 | 9,005 | 7 | 0.001311 | 0.009891 | 0.010325 | 0.017514 | 0.00131 | 5.76 | 2.34 | 1.2 | 0.619355 | 1 | 9.3 | 0.002114 | 0 | 0 | 0.00612 | 0.009329 | 0.012866 | 1 | 0 | 1 | 0 | 0.000532 | 0.017918 | 12,630.8 | 15,225.2 | 0.591454 | -0.267231 | 0 | -538.123416 | -620.266345 | 5,522,816 | 5,459,443.885478 | 9,005 | 32,648 | 15.138202 | 9.194202 | 5.944 | 1 | 0 | 0 | 85.192637 | 0 | 1 | 4,350.152 | 23.367546 | 4,396.887091 | 4,303.416909 | 0.021487 | 1.016935 | 9.3 | 12.320714 | 0.002801 | 48.884315 | 7.358267 | 73.833822 | 97.116451 | 96.691329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004706 | 2025-12-22T06:00:00 |
4,398.47 | 4,409.54 | 4,396.82 | 4,400.27 | 15,569 | 7 | 0.000409 | 0.00811 | 0.011882 | 0.017119 | 0.000409 | 1.8 | 9.27 | 1.65 | 0.141509 | 1 | 12.72 | 0.002891 | 0 | 0 | 0.00534 | 0.008807 | 0.012749 | 1 | 0 | 1 | 0 | 0.002107 | 0.018319 | 12,487.5 | 15,286.9 | 1.018454 | 0.728928 | 0 | -531.752064 | -602.563489 | 5,538,385 | 5,466,962.086861 | 15,569 | 65,219 | 16.609971 | 10.677355 | 5.932615 | 1 | 0 | 0 | 84.826307 | 0 | 1 | 4,353.855 | 25.172198 | 4,404.199397 | 4,303.510603 | 0.023126 | 0.960975 | 12.72 | 11.919286 | 0.002709 | 53.558946 | 6.591941 | 78.081984 | 88.027896 | 94.013496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007193 | 2025-12-22T07:00:00 |
4,400.27 | 4,419.96 | 4,399.01 | 4,419.31 | 16,533 | 7 | 0.004327 | 0.008275 | 0.017028 | 0.020746 | 0.004318 | 19.04 | 0.65 | 1.26 | 0.908831 | 1 | 20.95 | 0.004741 | 0 | 0 | 0.007875 | 0.011832 | 0.016336 | 1 | 0 | 1 | 0 | 0.000147 | 0.022549 | 13,035.4 | 15,473.6 | 1.068465 | 0.061918 | 0 | -460.213654 | -574.093522 | 5,554,918 | 5,475,338.840494 | 16,533 | 92,806 | 19.092639 | 12.360412 | 6.732227 | 1 | 0 | 0 | 85.396825 | 0 | 1 | 4,358.346 | 28.401699 | 4,415.149399 | 4,301.542601 | 0.026066 | 1.036623 | 20.95 | 12.192143 | 0.002759 | 56.774253 | 5.585159 | 82.087197 | 99.220156 | 94.788168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004399 | 2025-12-22T08:00:00 |
4,419.31 | 4,420.31 | 4,410.69 | 4,414.47 | 11,709 | 7 | -0.001095 | 0.006491 | 0.017276 | 0.019996 | -0.001096 | 4.84 | 1 | 3.78 | 0.503119 | 0 | 9.62 | 0.002179 | 0 | 0 | 0.005553 | 0.009725 | 0.014659 | 1 | 0 | 1 | 0 | 0.001323 | 0.021477 | 12,804.8 | 15,397.85 | 0.760431 | -0.29178 | 0 | -473.037276 | -553.882272 | 5,543,209 | 5,481,802.665208 | -11,709 | 95,112 | 20.434073 | 13.975144 | 6.458929 | 1 | 0 | 0 | 81.132439 | 0 | 1 | 4,362.673 | 30.067281 | 4,422.807561 | 4,302.538439 | 0.027568 | 0.930676 | 9.62 | 11.960714 | 0.002709 | 50.546577 | 4.93413 | 82.213168 | 93.0227 | 93.423584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00545 | 2025-12-22T09:00:00 |
4,414.47 | 4,414.97 | 4,406.31 | 4,408.32 | 12,488 | 7 | -0.001393 | 0.003554 | 0.016023 | 0.018732 | -0.001394 | 6.15 | 0.5 | 2.01 | 0.710162 | 0 | 8.66 | 0.001964 | 0 | 0 | 0.003409 | 0.007549 | 0.012764 | 0 | 1 | 0 | 1 | 0.00272 | 0.020112 | 13,577.7 | 15,305.05 | 0.81594 | 0.06653 | 0 | -490.434879 | -541.192794 | 5,530,721 | 5,486,461.554236 | -12,488 | 87,383 | 20.761589 | 15.332433 | 5.429155 | 1 | 0 | 0 | 75.795519 | 0 | 1 | 4,366.726 | 30.502647 | 4,427.731293 | 4,305.720707 | 0.027941 | 0.840905 | 8.66 | 11.949286 | 0.002711 | 43.848931 | 9.167657 | 65.415891 | 85.67503 | 92.639295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006104 | 2025-12-22T10:00:00 |
4,408.32 | 4,414.94 | 4,408.14 | 4,411.19 | 9,496 | 7 | 0.000651 | 0.002892 | 0.012812 | 0.01949 | 0.000651 | 2.87 | 3.75 | 0.18 | 0.422059 | 1 | 6.8 | 0.001542 | 0 | 0 | 0.003319 | 0.007414 | 0.01288 | 0 | 0 | 1 | 1 | 0.002067 | 0.02075 | 13,631.1 | 15,063.55 | 0.630396 | -0.23959 | 0 | -484.252588 | -529.804753 | 5,540,217 | 5,491,581.120499 | 9,496 | 87,917 | 21.010536 | 16.468054 | 4.542482 | 1 | 0 | 0 | 80.042239 | 0 | 1 | 4,370.9425 | 30.53039 | 4,432.00328 | 4,309.88172 | 0.027939 | 0.829569 | 6.8 | 11.483571 | 0.002603 | 39.543588 | 8.267523 | 65.415891 | 89.103943 | 89.267224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005071 | 2025-12-22T11:00:00 |
4,411.19 | 4,415.88 | 4,406.31 | 4,408.79 | 10,930 | 7 | -0.000544 | 0.001936 | 0.010062 | 0.018549 | -0.000544 | 2.4 | 4.69 | 2.48 | 0.250784 | 0 | 9.57 | 0.002171 | 0 | 0 | 0.002272 | 0.006219 | 0.011859 | 1 | 1 | 0 | 0 | 0.002613 | 0.020216 | 13,532.6 | 14,623 | 0.747453 | 0.151011 | 0 | -490.199282 | -521.883659 | 5,529,287 | 5,495,172.156642 | -10,930 | 65,072 | 20.77469 | 17.329381 | 3.445309 | 1 | 0 | 0 | 80.724175 | 0 | 1 | 4,374.957 | 29.928628 | 4,434.814256 | 4,315.099744 | 0.027364 | 0.782614 | 9.57 | 11.779286 | 0.002672 | 33.410747 | 9.056741 | 57.347415 | 86.236559 | 87.005177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006755 | 2025-12-22T12:00:00 |
4,408.79 | 4,411.74 | 4,406.21 | 4,410.35 | 11,936 | 7 | 0.000354 | -0.002027 | 0.006231 | 0.017922 | 0.000354 | 1.56 | 1.39 | 2.58 | 0.282098 | 1 | 5.53 | 0.001254 | 0 | 0 | 0.002148 | 0.005945 | 0.01173 | 0 | 1 | 0 | 1 | 0.002258 | 0.01774 | 12,624.2 | 13,954.5 | 0.855351 | 0.09204 | 0 | -485.975865 | -514.7021 | 5,541,223 | 5,499,557.951248 | 11,936 | 55,988 | 20.477607 | 17.959026 | 2.518581 | 1 | 0 | 0 | 85.771988 | 0 | 1 | 4,378.8395 | 29.185673 | 4,437.210847 | 4,320.468153 | 0.026661 | 0.769914 | 5.53 | 11.492857 | 0.002606 | 29.677631 | 8.160809 | 56.864982 | 88.100358 | 87.81362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007578 | 2025-12-22T13:00:00 |
4,410.35 | 4,415.89 | 4,406.26 | 4,415.67 | 13,919 | 7 | 0.001206 | 0.000272 | 0.006765 | 0.015575 | 0.001206 | 5.32 | 0.22 | 4.09 | 0.55244 | 1 | 9.63 | 0.002181 | 0 | 0 | 0.002741 | 0.006462 | 0.012414 | 1 | 0 | 1 | 0 | 0.001051 | 0.017904 | 12,387.4 | 13,365.75 | 1.041393 | 0.166136 | 0 | -469.186023 | -505.598884 | 5,555,142 | 5,504,851.670177 | 13,919 | 53,620 | 20.435874 | 18.454396 | 1.981478 | 1 | 0 | 0 | 87.081524 | 0 | 1 | 4,382.2255 | 29.341269 | 4,440.908039 | 4,323.542961 | 0.026782 | 0.784961 | 9.63 | 11.930714 | 0.002702 | 29.414556 | 6.813133 | 62.387151 | 94.36346 | 89.566792 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.0101 | 2025-12-22T14:00:00 |
4,415.67 | 4,427.4 | 4,412.75 | 4,423.62 | 22,205 | 7 | 0.0018 | 0.003471 | 0.007037 | 0.016943 | 0.001799 | 7.95 | 3.78 | 2.92 | 0.542662 | 1 | 14.65 | 0.003312 | 0 | 0 | 0.003709 | 0.007462 | 0.013632 | 1 | 0 | 1 | 0 | 0.000855 | 0.019669 | 13,379 | 13,413.95 | 1.655366 | 0.595301 | 1 | -429.208001 | -490.320708 | 5,577,347 | 5,511,755.987303 | 22,205 | 63,536 | 20.804478 | 18.924412 | 1.880066 | 1 | 0 | 0 | 85.906747 | 0 | 1 | 4,385.9105 | 29.696328 | 4,445.303157 | 4,326.517843 | 0.027083 | 0.817459 | 14.65 | 11.649286 | 0.002633 | 39.28239 | 6.047364 | 73.318346 | 94.755827 | 92.406548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010609 | 2025-12-22T15:00:00 |
4,423.62 | 4,429.15 | 4,414.75 | 4,419.17 | 23,906 | 7 | -0.001006 | 0.001809 | 0.004706 | 0.01508 | -0.001006 | 4.45 | 5.53 | 4.42 | 0.309028 | 0 | 14.4 | 0.003259 | 0 | 0 | 0.002214 | 0.005847 | 0.012143 | 1 | 0 | 1 | 0 | 0.002258 | 0.018682 | 14,869.1 | 13,749.95 | 1.738625 | 0.076604 | 1 | -453.256564 | -482.907879 | 5,553,441 | 5,515,725.988512 | -23,906 | 30,625 | 20.501196 | 19.239769 | 1.261427 | 1 | 0 | 0 | 80.173372 | 0 | 1 | 4,389.193 | 29.555586 | 4,448.304171 | 4,330.081829 | 0.026935 | 0.753565 | 14.4 | 11.879286 | 0.002688 | 35.349786 | 5.139575 | 74.612716 | 85.278065 | 91.465784 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.015277 | 2025-12-22T16:00:00 |
4,419.17 | 4,435.62 | 4,412.16 | 4,431.92 | 23,939 | 7.066667 | 0.002885 | 0.005246 | 0.007193 | 0.01916 | 0.002881 | 12.75 | 3.7 | 7.01 | 0.543478 | 1 | 23.46 | 0.005293 | 0 | 0 | 0.00416 | 0.007878 | 0.014397 | 1 | 1 | 0 | 0 | 0.000835 | 0.021505 | 15,706.1 | 14,096.8 | 1.698187 | 0.00138 | 1 | -384.188786 | -463.16406 | 5,577,380 | 5,521,597.79913 | 23,939 | 38,995 | 21.047044 | 19.601224 | 1.44582 | 1 | 0 | 0 | 78.902554 | 0 | 1 | 4,393.359 | 29.404452 | 4,452.167904 | 4,334.550096 | 0.026772 | 0.82785 | 23.46 | 11.863571 | 0.002677 | 37.948621 | 4.460198 | 78.965705 | 93.498506 | 91.177466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.013897 | 2025-12-22T17:00:00 |
4,431.92 | 4,442.22 | 4,428.22 | 4,438.75 | 19,804 | 7 | 0.001541 | 0.006439 | 0.004399 | 0.021501 | 0.00154 | 6.83 | 3.47 | 3.7 | 0.487857 | 1 | 14 | 0.003154 | 0 | 0 | 0.004657 | 0.008509 | 0.01529 | 1 | 0 | 1 | 0 | 0.000782 | 0.023011 | 16,033.2 | 14,534.3 | 1.36257 | -0.172731 | 0 | -353.668984 | -441.265045 | 5,597,184 | 5,528,796.484927 | 19,804 | 42,266 | 21.779694 | 20.036918 | 1.742776 | 1 | 0 | 0 | 79.825851 | 0 | 1 | 4,398.0305 | 28.785919 | 4,455.602337 | 4,340.458663 | 0.026181 | 0.853641 | 14 | 12.148571 | 0.002737 | 39.360899 | 3.774822 | 82.49793 | 94.013112 | 90.929895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010836 | 2025-12-22T18:00:00 |
4,438.75 | 4,442.01 | 4,432.17 | 4,438.53 | 14,704 | 7 | -0.00005 | 0.005177 | 0.00545 | 0.022821 | -0.00005 | 0.22 | 3.26 | 6.36 | 0.022358 | 0 | 9.84 | 0.002217 | 0 | 0 | 0.00377 | 0.007654 | 0.014643 | 0 | 0 | 1 | 1 | 0.000831 | 0.022963 | 16,332.7 | 14,568.75 | 1.009284 | -0.257524 | 0 | -354.397766 | -423.891589 | 5,582,480 | 5,533,909.200648 | -14,704 | 39,271 | 22.087956 | 20.447126 | 1.64083 | 1 | 0 | 0 | 77.959483 | 0 | 1 | 4,402.982 | 26.624085 | 4,456.23017 | 4,349.73383 | 0.024187 | 0.833796 | 9.84 | 12.080714 | 0.002722 | 34.30439 | 3.289888 | 82.49793 | 92.723329 | 93.411649 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009915 | 2025-12-22T19:00:00 |
4,438.53 | 4,439 | 4,429.53 | 4,435.23 | 12,381 | 7 | -0.000743 | 0.002625 | 0.006104 | 0.022225 | -0.000744 | 3.3 | 0.47 | 5.7 | 0.348469 | 0 | 9.47 | 0.002135 | 0 | 0 | 0.002478 | 0.006257 | 0.013365 | 0 | 1 | 0 | 1 | 0.001576 | 0.021924 | 16,322 | 14,949.85 | 0.828169 | -0.157984 | 0 | -363.602908 | -411.833853 | 5,570,099 | 5,537,355.848206 | -12,381 | 39,378 | 21.814509 | 20.720602 | 1.093907 | 1 | 0 | 0 | 73.125315 | 0 | 1 | 4,407.8035 | 22.853841 | 4,453.511183 | 4,362.095817 | 0.020739 | 0.800021 | 9.47 | 12.092857 | 0.002727 | 29.700618 | 5.759183 | 67.517117 | 84.603524 | 90.446655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009016 | 2025-12-22T20:00:00 |
4,435.23 | 4,435.92 | 4,428.89 | 4,433.56 | 11,204 | 7 | -0.000377 | 0.003256 | 0.005071 | 0.017948 | -0.000377 | 1.67 | 0.69 | 4.67 | 0.237553 | 0 | 7.03 | 0.001586 | 0 | 0 | 0.00172 | 0.005323 | 0.012484 | 0 | 1 | 0 | 1 | 0.001953 | 0.017647 | 16,492.8 | 15,061.95 | 0.743861 | -0.095065 | 0 | -367.821558 | -403.031394 | 5,558,895 | 5,539,407.195995 | -11,204 | 18,678 | 21.218453 | 20.820172 | 0.39828 | 1 | 0 | 0 | 70.976686 | 0 | 1 | 4,411.712 | 19.913442 | 4,451.538884 | 4,371.885116 | 0.018055 | 0.774287 | 7.03 | 11.686429 | 0.002636 | 26.635735 | 5.89507 | 63.757 | 79.958343 | 85.761732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010793 | 2025-12-22T21:00:00 |
4,433.56 | 4,439.25 | 4,431.83 | 4,438.57 | 11,736 | 7 | 0.00113 | 0.0015 | 0.006755 | 0.016885 | 0.001129 | 5.01 | 0.68 | 1.73 | 0.675202 | 1 | 7.42 | 0.001672 | 0 | 0 | 0.002329 | 0.005832 | 0.013065 | 1 | 0 | 1 | 0 | 0.000822 | 0.017395 | 16,573.4 | 15,053 | 0.779645 | 0.047483 | 0 | -354.559673 | -393.33705 | 5,570,631 | 5,542,380.891615 | 11,736 | 41,344 | 20.909309 | 20.838 | 0.071309 | 1 | 0 | 0 | 64.742805 | 0 | 0 | 4,415.397 | 17.456642 | 4,450.310285 | 4,380.483715 | 0.015814 | 0.831865 | 7.42 | 10.72 | 0.002415 | 29.307189 | 5.569652 | 68.061029 | 89.863927 | 84.808598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010846 | 2025-12-22T22:00:00 |
4,438.65 | 4,449.28 | 4,438.65 | 4,443.77 | 8,167 | 7 | 0.001172 | 0.001131 | 0.007578 | 0.013856 | 0.001171 | 5.12 | 5.51 | 0 | 0.481656 | 1 | 10.63 | 0.002392 | 0.08 | 0.000018 | 0.002861 | 0.006329 | 0.013662 | 1 | 0 | 1 | 0 | 0.00124 | 0.014641 | 16,196.5 | 14,410.35 | 0.566745 | -0.304107 | 0 | -344.991637 | -383.667967 | 5,578,798 | 5,545,849.187652 | 8,167 | 37,575 | 20.843635 | 20.839127 | 0.004508 | 1 | 0 | 0 | 72.305116 | 0 | 1 | 4,418.4335 | 16.801626 | 4,452.036751 | 4,384.830249 | 0.01521 | 0.876995 | 10.71 | 10.797857 | 0.00243 | 37.601596 | 4.792227 | 77.391863 | 87.206873 | 85.676381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.010383 | 2025-12-22T23:00:00 |
4,447.32 | 4,461.73 | 4,444.76 | 4,460.27 | 9,510 | 7 | 0.003713 | 0.004898 | 0.0101 | 0.016933 | 0.003706 | 12.95 | 1.46 | 2.56 | 0.763111 | 1 | 16.97 | 0.003805 | 3.55 | 0.000799 | 0.005359 | 0.009052 | 0.016632 | 1 | 0 | 1 | 0 | 0.000327 | 0.017042 | 15,755.6 | 14,071.5 | 0.675834 | 0.164442 | 0 | -309.680403 | -368.870454 | 5,588,308 | 5,549,892.884066 | 9,510 | 33,166 | 21.870885 | 21.045479 | 0.825407 | 1 | 0 | 0 | 84.164146 | 0 | 1 | 4,422.147 | 17.450919 | 4,457.048838 | 4,387.245162 | 0.015785 | 1.046146 | 17.96 | 11.462143 | 0.00257 | 45.181875 | 3.912562 | 84.061078 | 97.370317 | 91.480372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004524 | 2025-12-23T01:00:00 |
4,460.27 | 4,470.57 | 4,458.11 | 4,470.55 | 10,662 | 7 | 0.002305 | 0.007964 | 0.010609 | 0.01772 | 0.002302 | 10.28 | 0.02 | 2.16 | 0.82504 | 1 | 12.46 | 0.002787 | 0 | 0 | 0.006256 | 0.010251 | 0.018152 | 1 | 0 | 1 | 0 | 0.000004 | 0.01768 | 14,601.3 | 13,990.15 | 0.762108 | 0.121136 | 0 | -285.106698 | -352.117703 | 5,598,970 | 5,554,566.895107 | 10,662 | 21,623 | 23.246528 | 21.485688 | 1.760839 | 1 | 0 | 0 | 85.57047 | 0 | 1 | 4,426.039 | 19.138714 | 4,464.316428 | 4,387.761572 | 0.017296 | 1.081426 | 12.46 | 11.866429 | 0.002654 | 47.75632 | 3.27536 | 87.163423 | 99.968925 | 94.848705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003098 | 2025-12-23T02:00:00 |
4,470.55 | 4,490.44 | 4,469.76 | 4,486.68 | 23,318 | 7 | 0.003608 | 0.011981 | 0.015277 | 0.020055 | 0.003602 | 16.13 | 3.76 | 0.79 | 0.779981 | 1 | 20.68 | 0.004609 | 0 | 0 | 0.008041 | 0.012494 | 0.020832 | 1 | 0 | 1 | 0 | 0.000838 | 0.020028 | 14,542.5 | 14,705.8 | 1.585633 | 1.187019 | 1 | -200.974021 | -321.888967 | 5,622,288 | 5,561,016.524145 | 23,318 | 68,847 | 25.346116 | 22.257774 | 3.088342 | 1 | 0 | 0 | 90.079243 | 0 | 1 | 4,430.4495 | 22.346256 | 4,475.142012 | 4,385.756988 | 0.020175 | 1.129082 | 20.68 | 12.66 | 0.002822 | 59.721224 | 2.66071 | 91.469614 | 95.536032 | 97.625091 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.001536 | 2025-12-23T03:00:00 |
4,486.68 | 4,497.83 | 4,481.23 | 4,493.51 | 16,259 | 7 | 0.001522 | 0.012378 | 0.013897 | 0.02119 | 0.001521 | 6.83 | 4.32 | 5.45 | 0.411446 | 1 | 16.6 | 0.003694 | 0 | 0 | 0.007813 | 0.012663 | 0.021445 | 1 | 0 | 1 | 0 | 0.000961 | 0.02103 | 13,774.5 | 14,740.3 | 1.10303 | -0.302728 | 0 | -176.22321 | -292.755815 | 5,638,547 | 5,568,400.378988 | 16,259 | 61,167 | 27.247091 | 23.255637 | 3.991454 | 1 | 0 | 0 | 90.589613 | 0 | 1 | 4,435.1115 | 25.255419 | 4,485.622338 | 4,384.600662 | 0.022778 | 1.078079 | 16.6 | 13.450714 | 0.002993 | 56.041232 | 2.170391 | 92.543101 | 95.282298 | 96.929085 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001562 | 2025-12-23T04:00:00 |
4,493.51 | 4,496.7 | 4,483.19 | 4,486.85 | 19,462 | 7 | -0.001482 | 0.009694 | 0.010836 | 0.015283 | -0.001483 | 6.66 | 3.19 | 3.66 | 0.492968 | 0 | 13.51 | 0.003011 | 0 | 0 | 0.005187 | 0.010131 | 0.019208 | 0 | 0 | 1 | 1 | 0.002447 | 0.017973 | 13,740.3 | 14,886.75 | 1.307337 | 0.196999 | 0 | -205.068571 | -275.218366 | 5,619,085 | 5,573,227.485751 | -19,462 | 21,901 | 27.894669 | 24.183444 | 3.711225 | 1 | 0 | 0 | 84.293698 | 0 | 1 | 4,438.4885 | 27.451383 | 4,493.391266 | 4,383.585734 | 0.024739 | 0.940429 | 13.51 | 13.727857 | 0.00306 | 47.588538 | 1.843031 | 92.543101 | 87.183378 | 92.667236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001725 | 2025-12-23T05:00:00 |
4,486.85 | 4,488.41 | 4,478.91 | 4,482.54 | 11,720 | 7 | -0.000961 | 0.004993 | 0.009915 | 0.01542 | -0.000961 | 4.31 | 1.56 | 3.63 | 0.453684 | 0 | 9.5 | 0.002119 | 0 | 0 | 0.003462 | 0.008305 | 0.017549 | 0 | 1 | 0 | 1 | 0.003411 | 0.017028 | 13,441.9 | 14,887.3 | 0.787248 | -0.397801 | 0 | -216.326625 | -263.440018 | 5,607,365 | 5,576,478.677584 | -11,720 | 24,885 | 27.740325 | 24.89482 | 2.845505 | 1 | 0 | 0 | 79.418814 | 0 | 1 | 4,441.892 | 28.515887 | 4,498.923773 | 4,384.860227 | 0.025679 | 0.856363 | 9.5 | 13.36 | 0.00298 | 42.379005 | 5.912731 | 75.512452 | 82.152445 | 88.20604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.008074 | 2025-12-23T06:00:00 |
4,482.54 | 4,485.65 | 4,475.01 | 4,475.22 | 17,312 | 7 | -0.001633 | 0.001045 | 0.009016 | 0.015176 | -0.001634 | 7.32 | 3.11 | 0.21 | 0.68797 | 0 | 10.64 | 0.002378 | 0 | 0 | 0.001499 | 0.006046 | 0.015317 | 0 | 1 | 0 | 1 | 0.005052 | 0.01542 | 13,935 | 15,128.5 | 1.14433 | 0.477133 | 0 | -244.597168 | -259.671448 | 5,590,053 | 5,577,771.470195 | -17,312 | 19,954 | 26.719339 | 25.259724 | 1.459616 | 1 | 0 | 0 | 77.206096 | 0 | 1 | 4,445.237 | 28.29344 | 4,501.82388 | 4,388.65012 | 0.02546 | 0.764929 | 10.64 | 13.091429 | 0.002925 | 37.481957 | 9.201558 | 60.578984 | 73.608031 | 80.981285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003743 | 2025-12-23T07:00:00 |
4,475.22 | 4,481.5 | 4,469.64 | 4,481.41 | 16,943 | 7 | 0.001383 | -0.001175 | 0.010793 | 0.015919 | 0.001382 | 6.19 | 0.09 | 5.58 | 0.521922 | 1 | 11.86 | 0.002646 | 0 | 0 | 0.002355 | 0.006712 | 0.016023 | 0 | 1 | 0 | 1 | 0.003664 | 0.01678 | 14,508.9 | 15,500.85 | 1.093037 | -0.021315 | 0 | -221.162081 | -251.969575 | 5,606,996 | 5,580,554.758748 | 16,943 | 48,101 | 26.108717 | 25.429523 | 0.679195 | 1 | 0 | 0 | 75.65578 | 0 | 1 | 4,448.748 | 28.202838 | 4,505.153676 | 4,392.342324 | 0.025358 | 0.789528 | 11.86 | 12.262857 | 0.002736 | 34.679253 | 14.352283 | 41.456929 | 76.411435 | 77.390637 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001595 | 2025-12-23T08:00:00 |
4,481.41 | 4,489.64 | 4,478.39 | 4,486.71 | 14,870 | 7 | 0.001183 | -0.001513 | 0.010846 | 0.017674 | 0.001182 | 5.3 | 2.93 | 3.02 | 0.471111 | 1 | 11.25 | 0.002507 | 0 | 0 | 0.002891 | 0.007135 | 0.016511 | 1 | 0 | 1 | 0 | 0.002478 | 0.017942 | 14,822.3 | 15,697.85 | 0.947263 | -0.122351 | 0 | -203.575875 | -242.290835 | 5,621,866 | 5,584,489.162677 | 14,870 | 51,235 | 25.755566 | 25.494731 | 0.260835 | 1 | 0 | 0 | 75.26338 | 0 | 1 | 4,452.644 | 27.771148 | 4,508.186296 | 4,397.101704 | 0.024948 | 0.806667 | 11.25 | 12.066429 | 0.002689 | 39.539274 | 12.641134 | 51.548352 | 83.870032 | 77.963166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003116 | 2025-12-23T09:00:00 |
4,486.71 | 4,493.33 | 4,484.89 | 4,489.91 | 14,049 | 7 | 0.000713 | 0.000682 | 0.010383 | 0.018039 | 0.000713 | 3.2 | 3.42 | 1.82 | 0.379147 | 1 | 8.44 | 0.00188 | 0 | 0 | 0.002947 | 0.007096 | 0.016537 | 1 | 0 | 1 | 0 | 0.001764 | 0.018631 | 15,410.5 | 15,803.5 | 0.88898 | -0.055212 | 0 | -193.555883 | -232.543844 | 5,635,915 | 5,589,386.86147 | 14,049 | 57,117 | 25.440641 | 25.483913 | -0.043272 | 1 | 0 | 0 | 76.241062 | 0 | 1 | 4,456.622 | 27.083671 | 4,510.789342 | 4,402.454658 | 0.024309 | 0.80727 | 8.44 | 11.966429 | 0.002665 | 38.665236 | 11.047202 | 55.55558 | 88.511749 | 82.931072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001214 | 2025-12-23T10:00:00 |
4,489.91 | 4,491.12 | 4,478.3 | 4,480.45 | 14,682 | 7 | -0.002107 | -0.000466 | 0.004524 | 0.01467 | -0.002109 | 9.46 | 1.21 | 2.15 | 0.73791 | 0 | 12.82 | 0.002861 | 0 | 0 | 0.000688 | 0.004523 | 0.013894 | 0 | 1 | 0 | 1 | 0.003879 | 0.015242 | 15,927.7 | 15,841.65 | 0.926797 | 0.045057 | 0 | -224.490071 | -230.93309 | 5,621,233 | 5,592,419.827044 | -14,682 | 32,925 | 24.149339 | 25.216998 | -1.067659 | 1 | 0 | 0 | 71.727849 | 0 | 1 | 4,459.861 | 25.770101 | 4,511.401202 | 4,408.320798 | 0.023113 | 0.699737 | 12.82 | 12.205714 | 0.002724 | 32.85293 | 16.585359 | 32.904803 | 74.789672 | 82.390484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002335 | 2025-12-23T11:00:00 |
4,480.45 | 4,487.79 | 4,479.58 | 4,484.4 | 12,270 | 7 | 0.000882 | 0.002051 | 0.003098 | 0.01374 | 0.000881 | 3.95 | 3.39 | 0.87 | 0.481121 | 1 | 8.21 | 0.001831 | 0 | 0 | 0.001283 | 0.004886 | 0.014184 | 0 | 0 | 1 | 1 | 0.002995 | 0.016109 | 16,088.5 | 15,344.9 | 0.799614 | -0.164283 | 0 | -213.672742 | -227.48102 | 5,633,503 | 5,596,332.510183 | 12,270 | 34,533 | 23.177529 | 24.809105 | -1.631576 | 1 | 0 | 0 | 73.904457 | 0 | 1 | 4,462.9 | 24.838326 | 4,512.576652 | 4,413.223348 | 0.022262 | 0.716399 | 8.21 | 12.29 | 0.002741 | 28.277273 | 14.2754 | 32.904803 | 79.651515 | 80.984312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002948 | 2025-12-23T12:00:00 |
4,484.4 | 4,494.22 | 4,483.09 | 4,493.57 | 11,585 | 7 | 0.002045 | 0.002713 | 0.001536 | 0.016836 | 0.002043 | 9.17 | 0.65 | 1.31 | 0.823899 | 1 | 11.13 | 0.002477 | 0 | 0 | 0.002718 | 0.006258 | 0.01556 | 1 | 0 | 1 | 0 | 0.000948 | 0.018117 | 14,915.2 | 14,728.85 | 0.786552 | -0.055827 | 0 | -189.982962 | -219.981408 | 5,645,088 | 5,600,975.890165 | 11,585 | 22,800 | 22.883518 | 24.423987 | -1.54047 | 1 | 0 | 0 | 74.886878 | 0 | 1 | 4,466.62 | 23.478405 | 4,513.576809 | 4,419.663191 | 0.021026 | 0.786966 | 11.13 | 12.555 | 0.002794 | 30.818319 | 12.110875 | 43.577438 | 92.801622 | 82.41427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001805 | 2025-12-23T13:00:00 |
4,493.57 | 4,493.64 | 4,483.4 | 4,486.49 | 13,158 | 7 | -0.001576 | -0.000049 | -0.001562 | 0.012313 | -0.001577 | 7.08 | 0.07 | 3.09 | 0.691406 | 0 | 10.24 | 0.002282 | 0 | 0 | 0.000936 | 0.004243 | 0.013457 | 0 | 0 | 1 | 1 | 0.002528 | 0.012988 | 14,605.1 | 14,189.8 | 0.927286 | 0.135779 | 0 | -210.714505 | -218.128028 | 5,631,930 | 5,603,923.900626 | -13,158 | -6,617 | 21.8276 | 23.90471 | -2.07711 | 1 | 0 | 0 | 69.006941 | 0 | 0 | 4,469.3485 | 22.378687 | 4,514.105874 | 4,424.591126 | 0.020029 | 0.691494 | 10.24 | 12.521429 | 0.002791 | 26.78082 | 10.524233 | 43.577438 | 78.631995 | 83.695044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003758 | 2025-12-23T14:00:00 |
4,486.49 | 4,497.3 | 4,473.42 | 4,479.11 | 23,862 | 7 | -0.001645 | -0.002405 | -0.001725 | 0.009093 | -0.001646 | 7.38 | 10.81 | 5.69 | 0.309045 | 0 | 23.88 | 0.005331 | 0 | 0 | -0.000581 | 0.002354 | 0.011368 | 1 | 1 | 0 | 0 | 0.004179 | 0.011212 | 15,045.1 | 14,392.7 | 1.657924 | 0.813497 | 1 | -249.966027 | -224.495628 | 5,608,068 | 5,604,318.576757 | -23,862 | -11,017 | 20.162848 | 23.156337 | -2.993489 | 1 | 0 | 0 | 59.122603 | 0 | 0 | 4,471.3665 | 21.26633 | 4,513.89916 | 4,428.83384 | 0.019024 | 0.59103 | 23.88 | 12.944286 | 0.00289 | 22.45183 | 19.102996 | 8.058833 | 52.870091 | 74.767903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.007356 | 2025-12-23T15:00:00 |
4,479.11 | 4,479.84 | 4,441.47 | 4,446.35 | 30,340 | 7 | -0.007314 | -0.007611 | -0.008074 | 0.001762 | -0.007341 | 32.76 | 0.73 | 4.88 | 0.853792 | 0 | 38.37 | 0.00863 | 0 | 0 | -0.006507 | -0.00452 | 0.003924 | 0 | 1 | 0 | 1 | 0.011578 | 0.003927 | 16,907.1 | 15,174.5 | 1.999407 | 0.271478 | 1 | -471.871361 | -273.970774 | 5,577,728 | 5,601,786.140875 | -30,340 | -29,637 | 16.015446 | 21.728159 | -5.712713 | 1 | 0 | 0 | 40.376968 | 0 | 0 | 4,471.7575 | 20.695043 | 4,513.147585 | 4,430.367415 | 0.018512 | 0.193073 | 38.37 | 14.795 | 0.003327 | 17.02421 | 43.278452 | 43.537451 | 8.658623 | 46.720236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.016288 | 2025-12-23T16:00:00 |
4,446.35 | 4,459.26 | 4,430.46 | 4,458.47 | 29,062 | 7 | 0.002726 | -0.005782 | -0.003743 | 0.00524 | 0.002722 | 12.12 | 0.79 | 15.89 | 0.420833 | 1 | 28.8 | 0.00646 | 0 | 0 | -0.003085 | -0.001619 | 0.006371 | 0 | 1 | 0 | 1 | 0.008828 | 0.006635 | 18,082.1 | 16,008.55 | 1.815405 | -0.042123 | 1 | -392.653251 | -297.70727 | 5,606,790 | 5,602,262.698887 | 29,062 | 16,737 | 13.550383 | 20.092604 | -6.542221 | 1 | 0 | 0 | 38.412881 | 0 | 0 | 4,472.9195 | 19.129346 | 4,511.178191 | 4,434.660809 | 0.017107 | 0.311161 | 28.8 | 15.375 | 0.003448 | 14.19773 | 45.641023 | 52.546706 | 41.576369 | 34.368361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004284 | 2025-12-23T17:00:00 |
4,458.47 | 4,476.49 | 4,455.97 | 4,474.26 | 21,620 | 7 | 0.003542 | -0.004297 | -0.001595 | 0.00918 | 0.003535 | 15.79 | 2.23 | 2.5 | 0.769493 | 1 | 20.52 | 0.004586 | 0 | 0 | 0.000372 | 0.001733 | 0.009491 | 1 | 0 | 1 | 0 | 0.005268 | 0.009789 | 18,549.8 | 16,529.35 | 1.307976 | -0.256073 | 0 | -316.084428 | -301.382701 | 5,628,410 | 5,604,752.91804 | 21,620 | 21,414 | 12.724246 | 18.618932 | -5.894686 | 1 | 0 | 0 | 42.635244 | 0 | 0 | 4,474.9545 | 16.737144 | 4,508.428788 | 4,441.480212 | 0.014961 | 0.489626 | 20.52 | 15.655 | 0.003499 | 26.759379 | 38.848076 | 18.425798 | 65.529623 | 38.588205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004242 | 2025-12-23T18:00:00 |
4,474.26 | 4,480.04 | 4,469.97 | 4,472.73 | 20,142 | 7 | -0.000342 | -0.003067 | -0.003116 | 0.007696 | -0.000342 | 1.53 | 5.78 | 2.76 | 0.151936 | 0 | 10.07 | 0.002251 | 0 | 0 | 0.000024 | 0.001259 | 0.008793 | 1 | 0 | 1 | 0 | 0.005612 | 0.009451 | 19,077 | 16,949.65 | 1.188343 | -0.068363 | 0 | -322.972106 | -305.700582 | 5,608,268 | 5,605,087.687751 | -20,142 | -13,598 | 11.809931 | 17.257132 | -5.447201 | 1 | 0 | 0 | 44.37719 | 0 | 0 | 4,476.6625 | 14.409936 | 4,505.482372 | 4,447.842628 | 0.012876 | 0.431775 | 10.07 | 15.409286 | 0.003445 | 26.633011 | 34.205203 | 12.446441 | 63.240575 | 56.782189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005954 | 2025-12-23T19:00:00 |
4,472.73 | 4,485.09 | 4,472.71 | 4,484.46 | 15,483 | 7 | 0.002623 | 0.001194 | -0.001214 | 0.009157 | 0.002619 | 11.73 | 0.63 | 0.02 | 0.947496 | 1 | 12.38 | 0.002761 | 0 | 0 | 0.00216 | 0.003503 | 0.010939 | 1 | 0 | 1 | 0 | 0.002981 | 0.012042 | 19,220.4 | 17,315.45 | 0.894173 | -0.231308 | 0 | -282.367019 | -301.03387 | 5,623,751 | 5,606,865.14606 | 15,483 | -12,164 | 11.894727 | 16.184651 | -4.289924 | 1 | 0 | 0 | 50.721913 | 0 | 0 | 4,478.697 | 12.228912 | 4,503.154825 | 4,454.239175 | 0.010922 | 0.617815 | 12.38 | 15.615 | 0.003482 | 27.089951 | 29.253968 | 3.84073 | 80.789946 | 69.853381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000939 | 2025-12-23T20:00:00 |
4,484.46 | 4,496.41 | 4,484.14 | 4,490.91 | 14,789 | 7 | 0.001438 | 0.010022 | 0.002335 | 0.00687 | 0.001437 | 6.45 | 5.5 | 0.32 | 0.525672 | 1 | 12.27 | 0.002732 | 0 | 0 | 0.00294 | 0.004464 | 0.011875 | 1 | 0 | 1 | 0 | 0.001541 | 0.013461 | 19,231.1 | 17,579.4 | 0.841269 | -0.044823 | 0 | -261.095997 | -293.046295 | 5,638,540 | 5,609,881.798817 | 14,789 | 17,307 | 12.340141 | 15.415749 | -3.075608 | 1 | 0 | 0 | 55.938233 | 0 | 0 | 4,480.229 | 11.707043 | 4,503.643086 | 4,456.814914 | 0.010452 | 0.728089 | 12.27 | 15.731429 | 0.003503 | 32.898578 | 25.165798 | 13.317598 | 90.439856 | 78.156792 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.000601 | 2025-12-23T21:00:00 |
4,490.91 | 4,500.07 | 4,489.49 | 4,497.62 | 12,758 | 7 | 0.001494 | 0.008781 | 0.002948 | 0.006055 | 0.001493 | 6.71 | 2.45 | 1.42 | 0.634216 | 1 | 10.58 | 0.002352 | 0 | 0 | 0.003622 | 0.005383 | 0.012826 | 1 | 0 | 1 | 0 | 0.000545 | 0.014932 | 19,279.9 | 17,684.2 | 0.721435 | -0.137332 | 0 | -242.033896 | -282.843815 | 5,651,298 | 5,613,826.198929 | 12,758 | 17,795 | 13.083754 | 14.94935 | -1.865596 | 1 | 0 | 0 | 56.110985 | 0 | 0 | 4,481.5825 | 12.087764 | 4,505.758028 | 4,457.406972 | 0.010789 | 0.831689 | 10.58 | 15.64 | 0.003477 | 31.798982 | 21.937858 | 18.350772 | 96.480391 | 89.236731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003019 | 2025-12-23T22:00:00 |
4,497.59 | 4,498.97 | 4,483.8 | 4,485.46 | 7,621 | 7 | -0.002704 | 0.002503 | -0.001805 | -0.000272 | -0.002707 | 12.13 | 1.38 | 1.66 | 0.799604 | 0 | 15.17 | 0.003382 | -0.03 | -0.000007 | 0.000754 | 0.002431 | 0.009751 | 0 | 1 | 0 | 1 | 0.003257 | 0.012262 | 18,883.5 | 16,899.35 | 0.450964 | -0.402649 | 0 | -262.638429 | -278.802738 | 5,643,677 | 5,616,669.132365 | -7,621 | -1,411 | 12.547226 | 14.468925 | -1.921699 | 1 | 0 | 0 | 49.551939 | 0 | 0 | 4,481.5215 | 12.06374 | 4,505.648981 | 4,457.394019 | 0.010768 | 0.581619 | 15.17 | 15.92 | 0.003549 | 27.07441 | 23.443908 | 7.186506 | 79.011636 | 88.643961 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.00068 | 2025-12-23T23:00:00 |
4,486.59 | 4,510.37 | 4,482.84 | 4,503.35 | 11,705 | 7 | 0.003988 | 0.006846 | 0.003758 | 0.00219 | 0.003981 | 16.76 | 7.02 | 3.75 | 0.60879 | 1 | 27.53 | 0.006113 | 1.13 | 0.000252 | 0.003865 | 0.005785 | 0.013149 | 1 | 1 | 0 | 0 | 0.001559 | 0.016186 | 18,738.2 | 16,671.65 | 0.70209 | 0.535888 | 0 | -215.953707 | -266.232932 | 5,655,382 | 5,620,356.072139 | 11,705 | 23,452 | 13.411003 | 14.257341 | -0.846338 | 1 | 0 | 0 | 54.358542 | 0 | 0 | 4,482.0135 | 12.759023 | 4,507.531547 | 4,456.495453 | 0.011387 | 0.918067 | 27.53 | 17.283571 | 0.003838 | 30.407758 | 18.715079 | 23.802938 | 91.215117 | 88.902381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.00193 | 2025-12-24T01:00:00 |
4,503.35 | 4,518.05 | 4,500.7 | 4,512.06 | 14,617 | 7 | 0.001934 | 0.006155 | 0.007356 | 0.005619 | 0.001932 | 8.71 | 5.99 | 2.65 | 0.502017 | 1 | 17.35 | 0.003845 | 0 | 0 | 0.004735 | 0.00697 | 0.014463 | 1 | 0 | 1 | 0 | 0.001328 | 0.018085 | 17,813.7 | 16,429.4 | 0.889686 | 0.248783 | 0 | -187.682738 | -250.522893 | 5,669,999 | 5,625,083.970031 | 14,617 | 61,931 | 14.629734 | 14.33182 | 0.297915 | 1 | 0 | 0 | 60.301115 | 0 | 0 | 4,483.274 | 14.401542 | 4,512.077085 | 4,454.470915 | 0.012849 | 0.999703 | 17.35 | 17.607143 | 0.003902 | 31.684908 | 15.921661 | 33.111496 | 93.16132 | 87.796024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004991 | 2025-12-24T02:00:00 |
4,512.06 | 4,525.91 | 4,506.9 | 4,518.77 | 23,876 | 7 | 0.001487 | 0.006204 | 0.016288 | 0.008082 | 0.001486 | 6.71 | 7.14 | 5.16 | 0.352972 | 1 | 19.01 | 0.004207 | 0 | 0 | 0.005083 | 0.00764 | 0.015302 | 1 | 0 | 1 | 0 | 0.00158 | 0.019543 | 17,167.3 | 17,037.2 | 1.401404 | 0.633441 | 0 | -152.176127 | -230.85354 | 5,693,875 | 5,631,635.496695 | 23,876 | 116,147 | 15.953131 | 14.656082 | 1.297049 | 1 | 0 | 0 | 61.002625 | 0 | 0 | 4,485.0855 | 16.438851 | 4,517.963202 | 4,452.207798 | 0.014661 | 1.01227 | 19.01 | 18.378571 | 0.004067 | 32.009921 | 13.219578 | 41.544441 | 92.519644 | 92.298694 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006026 | 2025-12-24T03:00:00 |
4,518.77 | 4,519.33 | 4,475.23 | 4,477.57 | 21,474 | 7 | -0.009118 | -0.004458 | 0.004284 | 0.000525 | -0.009159 | 41.2 | 0.56 | 2.34 | 0.93424 | 0 | 44.1 | 0.009849 | 0 | 0 | -0.003331 | -0.001349 | 0.005997 | 0 | 1 | 0 | 1 | 0.010796 | 0.010521 | 16,408.5 | 17,245.3 | 1.245209 | -0.100603 | 0 | -347.965866 | -254.276005 | 5,672,401 | 5,635,517.925581 | -21,474 | 65,611 | 13.521568 | 14.429179 | -0.907611 | 1 | 0 | 0 | 45.749655 | 0 | 0 | 4,485.203 | 16.37289 | 4,517.948781 | 4,452.457219 | 0.014602 | 0.383451 | 44.1 | 20.733571 | 0.004631 | 24.590894 | 30.521966 | 10.761684 | 49.355684 | 78.345549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002946 | 2025-12-24T04:00:00 |
4,477.57 | 4,498.61 | 4,469.19 | 4,493.24 | 18,997 | 7 | 0.0035 | 0.001734 | 0.004242 | 0.00264 | 0.003494 | 15.67 | 5.37 | 8.38 | 0.532631 | 1 | 29.42 | 0.006548 | 0 | 0 | 0.000138 | 0.001939 | 0.009092 | 0 | 1 | 0 | 1 | 0.007271 | 0.013972 | 16,146.2 | 17,348 | 1.095054 | -0.115349 | 0 | -281.482709 | -259.717346 | 5,691,398 | 5,640,839.83743 | 18,997 | 62,988 | 12.712435 | 14.08583 | -1.373396 | 1 | 0 | 0 | 51.714852 | 0 | 0 | 4,485.7945 | 16.442193 | 4,518.678885 | 4,452.910115 | 0.014662 | 0.613207 | 29.42 | 22.103571 | 0.004919 | 19.991164 | 28.456282 | 17.472784 | 65.772656 | 69.215994 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.001193 | 2025-12-24T05:00:00 |
4,493.24 | 4,501.44 | 4,491.25 | 4,499.36 | 10,946 | 7 | 0.001362 | -0.000886 | 0.005954 | 0.002819 | 0.001361 | 6.12 | 2.08 | 1.99 | 0.600589 | 1 | 10.19 | 0.002265 | 0 | 0 | 0.001225 | 0.002983 | 0.010031 | 1 | 0 | 1 | 0 | 0.005901 | 0.015313 | 15,226.6 | 17,151.8 | 0.638184 | -0.423804 | 0 | -266.573752 | -261.088627 | 5,702,344 | 5,646,697.376723 | 10,946 | 94,076 | 12.421832 | 13.753031 | -1.331199 | 1 | 0 | 0 | 55.177704 | 0 | 0 | 4,486.427 | 16.720224 | 4,519.867448 | 4,452.986552 | 0.014907 | 0.693374 | 10.19 | 21.125714 | 0.004695 | 19.913771 | 25.803659 | 12.883243 | 72.18439 | 62.437576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007734 | 2025-12-24T06:00:00 |
4,499.36 | 4,500.64 | 4,485.25 | 4,488.67 | 17,277 | 7 | -0.002376 | -0.005184 | 0.000939 | -0.000276 | -0.002379 | 10.69 | 1.28 | 3.42 | 0.694607 | 0 | 15.39 | 0.003429 | 0 | 0 | -0.000944 | 0.00055 | 0.007372 | 0 | 1 | 0 | 1 | 0.008296 | 0.012968 | 15,406 | 17,313.2 | 0.997909 | 0.578385 | 0 | -307.622064 | -270.395314 | 5,685,067 | 5,650,351.626559 | -17,277 | 61,316 | 11.199829 | 13.24239 | -2.042561 | 1 | 0 | 0 | 62.197371 | 0 | 0 | 4,486.365 | 16.708924 | 4,519.782848 | 4,452.947152 | 0.014898 | 0.534488 | 15.39 | 19.484286 | 0.004341 | 18.71253 | 28.353 | 20.48308 | 60.984809 | 66.313951 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006741 | 2025-12-24T07:00:00 |
4,488.67 | 4,498.14 | 4,485.55 | 4,493.61 | 17,308 | 7 | 0.001101 | -0.005568 | 0.000601 | 0.002937 | 0.0011 | 4.94 | 4.53 | 3.12 | 0.392375 | 1 | 12.59 | 0.002802 | 0 | 0 | 0.000128 | 0.001492 | 0.008131 | 0 | 0 | 1 | 1 | 0.007188 | 0.014053 | 15,657.9 | 17,444.5 | 0.992175 | 0.001794 | 0 | -288.573766 | -274.031005 | 5,702,375 | 5,655,306.233553 | 17,308 | 63,835 | 10.50886 | 12.695684 | -2.186824 | 1 | 0 | 0 | 60.565244 | 0 | 0 | 4,487.023 | 16.722846 | 4,520.468693 | 4,453.577307 | 0.014908 | 0.598473 | 12.59 | 18.326429 | 0.004078 | 17.242144 | 26.125088 | 20.48308 | 53.817558 | 62.328919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.003748 | 2025-12-24T08:00:00 |
4,493.61 | 4,495.17 | 4,483.62 | 4,484.04 | 13,010 | 7 | -0.00213 | 0.001445 | -0.003019 | -0.00008 | -0.002132 | 9.57 | 1.56 | 0.42 | 0.828571 | 0 | 11.55 | 0.002576 | 0 | 0 | -0.001641 | -0.000578 | 0.005779 | 0 | 1 | 0 | 1 | 0.009338 | 0.011949 | 15,683.1 | 17,481.5 | 0.744215 | -0.248324 | 0 | -316.281044 | -282.481013 | 5,689,365 | 5,658,549.925596 | -13,010 | 38,067 | 9.084324 | 11.973412 | -2.889088 | 1 | 0 | 0 | 53.054723 | 0 | 0 | 4,487.005 | 16.726012 | 4,520.457023 | 4,453.552977 | 0.014911 | 0.455683 | 11.55 | 17.685714 | 0.003944 | 15.48455 | 24.917039 | 23.346826 | 26.181241 | 46.994536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000763 | 2025-12-24T09:00:00 |
4,484.04 | 4,492.85 | 4,478.21 | 4,482.41 | 16,758 | 7 | -0.000364 | -0.00241 | -0.00068 | -0.002484 | -0.000364 | 1.63 | 8.81 | 4.2 | 0.111339 | 0 | 14.64 | 0.003266 | 0 | 0 | -0.001641 | -0.000852 | 0.005205 | 0 | 1 | 0 | 1 | 0.009705 | 0.01159 | 16,596.8 | 17,740.15 | 0.944637 | 0.288086 | 0 | -322.372769 | -290.459364 | 5,672,607 | 5,659,888.694586 | -16,758 | 28,930 | 7.734682 | 11.125666 | -3.390984 | 1 | 0 | 0 | 53.021601 | 0 | 0 | 4,486.447 | 16.681565 | 4,519.810129 | 4,453.083871 | 0.014873 | 0.439499 | 14.64 | 18.012143 | 0.004018 | 13.176738 | 25.208117 | 31.344079 | 23.307475 | 34.435425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000832 | 2025-12-24T10:00:00 |
4,482.41 | 4,495.98 | 4,482.09 | 4,494.66 | 14,808 | 7 | 0.002733 | -0.001045 | -0.00193 | 0.001821 | 0.002729 | 12.25 | 1.32 | 0.32 | 0.881929 | 1 | 13.89 | 0.00309 | 0 | 0 | 0.000891 | 0.001697 | 0.007605 | 1 | 0 | 1 | 0 | 0.006953 | 0.014284 | 16,907.1 | 17,822.65 | 0.830853 | -0.116362 | 0 | -281.903914 | -288.748274 | 5,687,415 | 5,662,510.247483 | 14,808 | 32,033 | 7.566333 | 10.413799 | -2.847467 | 1 | 0 | 0 | 53.173615 | 0 | 0 | 4,486.8555 | 16.782402 | 4,520.420305 | 4,453.290695 | 0.014961 | 0.61626 | 13.89 | 18.12 | 0.004031 | 13.655028 | 21.716993 | 22.791926 | 44.904795 | 31.464504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000109 | 2025-12-24T11:00:00 |
4,494.66 | 4,499.85 | 4,482.55 | 4,489.54 | 12,539 | 7 | -0.001139 | 0.000194 | -0.004991 | 0.002329 | -0.00114 | 5.12 | 5.19 | 6.99 | 0.295954 | 0 | 17.3 | 0.003853 | 0 | 0 | -0.000203 | 0.000505 | 0.00622 | 1 | 0 | 1 | 0 | 0.008101 | 0.013159 | 16,699.3 | 17,256.5 | 0.726625 | -0.153228 | 0 | -296.18746 | -290.236111 | 5,674,876 | 5,663,687.938199 | -12,539 | 4,877 | 6.939777 | 9.718995 | -2.779218 | 1 | 0 | 0 | 49.570183 | 0 | 0 | 4,487.377 | 16.690852 | 4,520.758703 | 4,453.995297 | 0.014878 | 0.532398 | 17.3 | 18.479286 | 0.004116 | 14.396583 | 18.455457 | 12.355014 | 35.877997 | 34.696756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.006172 | 2025-12-24T12:00:00 |
4,489.54 | 4,491.92 | 4,483.27 | 4,491.54 | 13,044 | 7 | 0.000445 | -0.000461 | -0.006026 | 0.010163 | 0.000445 | 2 | 0.38 | 6.27 | 0.231214 | 1 | 8.65 | 0.001926 | 0 | 0 | 0.000198 | 0.00086 | 0.006401 | 0 | 0 | 1 | 1 | 0.007652 | 0.013599 | 15,616.1 | 16,391.7 | 0.795769 | 0.040274 | 0 | -290.37662 | -290.264213 | 5,687,920 | 5,665,995.753609 | 13,044 | -5,955 | 6.529343 | 9.081065 | -2.551721 | 1 | 0 | 0 | 48.034398 | 0 | 0 | 4,489.6365 | 13.621027 | 4,516.878554 | 4,462.394446 | 0.012136 | 0.534937 | 8.65 | 18.341429 | 0.004084 | 12.570818 | 16.114948 | 12.355014 | 39.40409 | 40.062294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002752 | 2025-12-24T13:00:00 |
4,491.54 | 4,496 | 4,489.83 | 4,490.76 | 14,766 | 7 | -0.000174 | 0.001499 | 0.002946 | 0.007242 | -0.000174 | 0.78 | 4.46 | 0.93 | 0.126418 | 0 | 6.17 | 0.001374 | 0 | 0 | 0.00002 | 0.000621 | 0.005984 | 1 | 0 | 1 | 0 | 0.007827 | 0.007747 | 14,945.3 | 15,676.9 | 0.941895 | 0.132015 | 0 | -292.94088 | -290.799546 | 5,673,154 | 5,666,677.49136 | -14,766 | 753 | 6.071148 | 8.479081 | -2.407933 | 1 | 0 | 0 | 51.849525 | 0 | 0 | 4,491.251 | 11.477425 | 4,514.20585 | 4,468.29615 | 0.010222 | 0.489305 | 6.17 | 17.698571 | 0.003941 | 14.364127 | 14.47358 | 0.379548 | 38.028914 | 37.770334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.004006 | 2025-12-24T14:00:00 |
4,490.76 | 4,493.4 | 4,474.55 | 4,487.88 | 23,850 | 7 | -0.000641 | 0.00122 | -0.001193 | 0.003044 | -0.000642 | 2.88 | 2.64 | 13.33 | 0.152785 | 0 | 18.85 | 0.0042 | 0 | 0 | -0.000509 | -0.000018 | 0.005137 | 0 | 1 | 0 | 1 | 0.008474 | 0.004165 | 15,430.6 | 15,788.4 | 1.510603 | 0.615197 | 1 | -308.236287 | -294.286894 | 5,649,304 | 5,665,022.873135 | -23,850 | -42,094 | 5.413233 | 7.865912 | -2.452679 | 1 | 0 | 0 | 43.969751 | 0 | 0 | 4,491.932 | 10.800314 | 4,513.532627 | 4,470.331373 | 0.009618 | 0.406206 | 18.85 | 17.078571 | 0.003805 | 12.90084 | 24.928322 | 31.794206 | 32.95134 | 36.794781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.003135 | 2025-12-24T15:00:00 |
4,487.88 | 4,489.6 | 4,460.52 | 4,464.56 | 30,498 | 7 | -0.005196 | -0.006697 | -0.007734 | -0.001827 | -0.00521 | 23.32 | 1.72 | 4.04 | 0.801926 | 0 | 29.08 | 0.006514 | 0 | 0 | -0.004692 | -0.004743 | -0.000057 | 0 | 1 | 0 | 1 | 0.013742 | 0.000905 | 17,385.8 | 16,306.2 | 1.870332 | 0.278742 | 1 | -466.710524 | -328.77162 | 5,618,806 | 5,660,621.26617 | -30,498 | -83,538 | 2.975798 | 6.887889 | -3.912091 | 1 | 0 | 0 | 33.37766 | 0 | 0 | 4,491.5235 | 11.683233 | 4,514.889967 | 4,468.157033 | 0.010405 | -0.07697 | 29.08 | 17.916429 | 0.004013 | 10.657864 | 31.035284 | 48.874744 | 6.178315 | 25.719523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.009979 | 2025-12-24T16:00:00 |
4,464.56 | 4,476.54 | 4,448.39 | 4,458.41 | 30,756 | 7 | -0.001378 | -0.006934 | -0.006741 | -0.005809 | -0.001378 | 6.15 | 11.98 | 10.02 | 0.218472 | 0 | 28.15 | 0.006314 | 0 | 0 | -0.004973 | -0.005545 | -0.001381 | 0 | 1 | 0 | 1 | 0.01514 | 0.002247 | 18,733.7 | 17,069.85 | 1.801773 | 0.00846 | 1 | -509.077387 | -364.832774 | 5,588,050 | 5,653,709.717011 | -30,756 | -97,017 | 0.541616 | 5.618634 | -5.077018 | 1 | 0 | 0 | 28.794266 | 1 | 0 | 4,490.221 | 13.77668 | 4,517.774361 | 4,462.667639 | 0.012273 | -0.077262 | 28.15 | 18.569286 | 0.004165 | 8.912069 | 34.661318 | 59.093982 | 14.124612 | 17.751422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.011583 | 2025-12-24T17:00:00 |
4,458.41 | 4,478.24 | 4,456.07 | 4,476.77 | 22,434 | 7 | 0.004118 | -0.003288 | -0.003748 | -0.003149 | 0.00411 | 18.36 | 1.47 | 2.34 | 0.828146 | 1 | 22.17 | 0.004952 | 0 | 0 | -0.000696 | -0.001286 | 0.002619 | 1 | 0 | 1 | 0 | 0.010977 | 0.006339 | 19,246.3 | 17,452.1 | 1.285461 | -0.270581 | 0 | -416.692828 | -375.204785 | 5,610,484 | 5,649,592.982058 | 22,434 | -91,891 | 0.092937 | 4.513495 | -4.420558 | 1 | 0 | 0 | 49.665216 | 0 | 0 | 4,489.514 | 14.098524 | 4,517.711048 | 4,461.316952 | 0.012561 | 0.274019 | 22.17 | 17.002857 | 0.003798 | 9.768475 | 32.807298 | 54.112519 | 53.496701 | 24.599876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.007803 | 2025-12-24T18:00:00 |
4,476.77 | 4,487.86 | 4,475.51 | 4,480.62 | 20,372 | 7 | 0.00086 | -0.002258 | -0.000763 | -0.00378 | 0.00086 | 3.85 | 7.24 | 1.26 | 0.311741 | 1 | 12.35 | 0.002756 | 0 | 0 | 0.000134 | -0.000385 | 0.00334 | 1 | 0 | 1 | 0 | 0.010108 | 0.007193 | 19,982.5 | 17,832.8 | 1.142389 | -0.091914 | 0 | -399.173009 | -379.998429 | 5,630,856 | 5,647,808.507576 | 20,372 | -58,509 | 0.047471 | 3.62029 | -3.572819 | 1 | 0 | 0 | 44.138956 | 0 | 0 | 4,488.664 | 14.096557 | 4,516.857113 | 4,460.470887 | 0.012562 | 0.357341 | 12.35 | 15.783571 | 0.003523 | 17.246607 | 30.629448 | 27.9531 | 60.754006 | 42.791773 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.006803 | 2025-12-24T19:00:00 |
4,480.62 | 4,482.42 | 4,477.38 | 4,478.68 | 6,183 | 8.510638 | -0.000433 | -0.00205 | -0.000832 | -0.001512 | -0.000433 | 1.94 | 1.8 | 1.3 | 0.384921 | 0 | 5.04 | 0.001125 | 0 | 0 | -0.000245 | -0.00074 | 0.002794 | 0 | 0 | 1 | 1 | 0.010546 | 0.006763 | 18,925 | 17,760.9 | 0.348124 | -0.696495 | 0 | -401.850098 | -384.368763 | 5,624,673 | 5,645,605.125902 | -6,183 | -47,934 | -0.143449 | 2.867542 | -3.010992 | 0 | 0 | 1 | 40.007731 | 0 | 0 | 4,488.325 | 14.25826 | 4,516.84152 | 4,459.80848 | 0.012707 | 0.330887 | 5.04 | 15.415714 | 0.003442 | 15.303733 | 27.178964 | 27.9531 | 57.971292 | 57.407333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008954 | 2025-12-24T20:00:00 |
4,491.97 | 4,499.94 | 4,482.01 | 4,495.15 | 9,104 | 9.160714 | 0.003677 | 0.006852 | 0.000109 | -0.001821 | 0.003671 | 3.18 | 4.79 | 9.96 | 0.177356 | 1 | 17.93 | 0.003989 | 13.29 | 0.002967 | 0.002798 | 0.002648 | 0.006195 | 1 | 0 | 1 | 0 | 0.006843 | 0.010402 | 18,354.6 | 17,630.85 | 0.516368 | 0.472424 | 0 | -368.370841 | -381.169179 | 5,633,777 | 5,644,478.637721 | 9,104 | -53,638 | 1.02245 | 2.498524 | -1.476074 | 1 | 1 | 0 | 52.965404 | 0 | 0 | 4,487.915 | 13.917292 | 4,515.749585 | 4,460.080415 | 0.012404 | 0.629964 | 21.26 | 15.835 | 0.003523 | 27.664177 | 22.9314 | 9.354132 | 90.70805 | 69.811116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003935 | 2025-12-26T01:00:00 |
4,495.15 | 4,517.25 | 4,492.34 | 4,517.25 | 11,255 | 7 | 0.004916 | 0.013198 | 0.006172 | 0.00115 | 0.004904 | 22.1 | 0 | 2.81 | 0.887194 | 1 | 24.91 | 0.005514 | 0 | 0 | 0.006281 | 0.00681 | 0.010623 | 1 | 0 | 1 | 0 | 0.001917 | 0.015244 | 18,226.2 | 17,462.75 | 0.644515 | 0.23627 | 0 | -313.036648 | -367.542673 | 5,645,032 | 5,644,531.33889 | 11,255 | -29,844 | 3.687215 | 2.736262 | 0.950953 | 1 | 0 | 0 | 59.349786 | 0 | 0 | 4,488.1745 | 14.430129 | 4,517.034758 | 4,459.314242 | 0.012861 | 1.003729 | 24.91 | 16.715 | 0.0037 | 36.521325 | 18.827574 | 31.967667 | 100 | 82.893114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.000615 | 2025-12-26T02:00:00 |
4,518.87 | 4,531.36 | 4,497.7 | 4,503.9 | 17,993 | 7 | -0.002955 | 0.00606 | 0.002752 | -0.003291 | -0.00296 | 14.97 | 12.49 | 6.2 | 0.444742 | 0 | 33.66 | 0.007474 | 1.62 | 0.000359 | 0.002729 | 0.003498 | 0.007389 | 1 | 0 | 1 | 0 | 0.006097 | 0.012325 | 18,721.1 | 17,168.6 | 1.048018 | 0.598667 | 0 | -366.212042 | -367.276547 | 5,627,039 | 5,642,865.401853 | -17,993 | -60,881 | 4.668017 | 3.122613 | 1.545404 | 1 | 0 | 0 | 57.626728 | 0 | 0 | 4,487.431 | 13.091771 | 4,513.614542 | 4,461.247458 | 0.01167 | 0.814491 | 33.66 | 18.294286 | 0.004062 | 39.203139 | 14.908617 | 44.896937 | 66.9037 | 85.870584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00133 | 2025-12-26T03:00:00 |
4,503.9 | 4,509.96 | 4,492.54 | 4,508.75 | 15,500 | 7 | 0.001077 | 0.006278 | 0.004006 | 0.006964 | 0.001076 | 4.85 | 1.21 | 11.36 | 0.278416 | 1 | 17.42 | 0.003864 | 0 | 0 | 0.003111 | 0.004135 | 0.008125 | 0 | 1 | 0 | 1 | 0.005015 | 0.013387 | 18,794.5 | 16,869.9 | 0.918796 | -0.138554 | 0 | -349.520952 | -363.725428 | 5,642,539 | 5,642,834.315962 | 15,500 | -30,615 | 5.77015 | 3.65212 | 2.118029 | 1 | 0 | 0 | 59.871084 | 0 | 0 | 4,488.99 | 13.698147 | 4,516.386295 | 4,461.593705 | 0.012206 | 0.860633 | 17.42 | 18.492857 | 0.004102 | 33.611228 | 16.502417 | 34.140025 | 72.749186 | 79.884296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.000011 | 2025-12-26T04:00:00 |
4,508.75 | 4,513.59 | 4,497.66 | 4,501.95 | 13,002 | 7 | -0.001508 | 0.005196 | 0.003135 | 0.001938 | -0.001509 | 6.8 | 4.84 | 4.29 | 0.426868 | 0 | 15.93 | 0.003538 | 0 | 0 | 0.001313 | 0.00238 | 0.006367 | 1 | 0 | 1 | 0 | 0.006533 | 0.011897 | 17,709.7 | 16,570.15 | 0.784664 | -0.161161 | 0 | -369.130289 | -364.8064 | 5,629,537 | 5,641,567.904918 | -13,002 | -19,767 | 6.025437 | 4.126784 | 1.898653 | 1 | 0 | 0 | 52.848324 | 0 | 0 | 4,489.4255 | 13.976016 | 4,517.377532 | 4,461.473468 | 0.012452 | 0.724036 | 15.93 | 18.638571 | 0.00414 | 31.498763 | 14.190283 | 37.883218 | 64.553453 | 68.06878 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.005169 | 2025-12-26T05:00:00 |
4,501.95 | 4,511.75 | 4,500.68 | 4,509.11 | 9,468 | 7 | 0.00159 | 0.003106 | 0.009979 | 0.002167 | 0.001589 | 7.16 | 2.64 | 1.27 | 0.646793 | 1 | 11.07 | 0.002455 | 0 | 0 | 0.002372 | 0.003587 | 0.007634 | 0 | 0 | 1 | 1 | 0.004934 | 0.013466 | 15,606.7 | 16,496.25 | 0.573949 | -0.271804 | 0 | -354.072175 | -362.659555 | 5,639,005 | 5,641,323.818736 | 9,468 | 20,199 | 6.727951 | 4.647017 | 2.080934 | 1 | 0 | 0 | 57.526344 | 0 | 0 | 4,489.913 | 14.500968 | 4,518.914937 | 4,460.911063 | 0.012919 | 0.830961 | 11.07 | 18.193571 | 0.004035 | 27.966638 | 12.59905 | 37.883218 | 73.183078 | 70.161906 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002661 | 2025-12-26T06:00:00 |
4,509.11 | 4,514.89 | 4,506.1 | 4,510.05 | 11,137 | 7 | 0.000208 | -0.001594 | 0.011583 | 0.004763 | 0.000208 | 0.94 | 4.84 | 3.01 | 0.10694 | 1 | 8.79 | 0.001949 | 0 | 0 | 0.002111 | 0.003433 | 0.007533 | 1 | 0 | 1 | 0 | 0.004725 | 0.013672 | 13,644.8 | 16,189.25 | 0.687926 | 0.176278 | 0 | -351.750479 | -360.47774 | 5,650,142 | 5,642,163.645523 | 11,137 | 62,092 | 7.276667 | 5.172947 | 2.10372 | 1 | 0 | 0 | 57.1772 | 0 | 0 | 4,490.982 | 15.176821 | 4,521.335642 | 4,460.628358 | 0.013518 | 0.814097 | 8.79 | 18.203571 | 0.004036 | 26.524353 | 10.913178 | 41.699263 | 74.316018 | 70.684183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.008137 | 2025-12-26T07:00:00 |
4,510.05 | 4,519.52 | 4,508.1 | 4,511.7 | 13,710 | 7 | 0.000366 | 0.001732 | 0.007803 | 0.004026 | 0.000366 | 1.65 | 7.82 | 1.95 | 0.144483 | 1 | 11.42 | 0.002531 | 0 | 0 | 0.002025 | 0.003436 | 0.007586 | 1 | 0 | 1 | 0 | 0.004358 | 0.014032 | 12,772.4 | 16,009.35 | 0.856375 | 0.231032 | 0 | -346.734681 | -357.729128 | 5,663,852 | 5,644,229.203092 | 13,710 | 53,368 | 7.755272 | 5.689412 | 2.06586 | 1 | 0 | 0 | 58.065013 | 0 | 0 | 4,491.8865 | 15.865137 | 4,523.616774 | 4,460.156226 | 0.014128 | 0.812218 | 11.42 | 18.578571 | 0.004118 | 25.846599 | 9.267181 | 47.216274 | 76.304688 | 74.601262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.005492 | 2025-12-26T08:00:00 |
4,511.7 | 4,515.72 | 4,507.37 | 4,511.1 | 9,720 | 7 | -0.000133 | 0.000521 | 0.006803 | 0.006035 | -0.000133 | 0.6 | 4.02 | 3.73 | 0.071856 | 0 | 8.35 | 0.001851 | 0 | 0 | 0.001549 | 0.002989 | 0.007162 | 0 | 1 | 0 | 1 | 0.004491 | 0.013901 | 11,707.2 | 15,844.85 | 0.613449 | -0.291028 | 0 | -348.02732 | -355.788767 | 5,654,132 | 5,645,172.326607 | -9,720 | 23,276 | 7.994005 | 6.150331 | 1.843674 | 1 | 0 | 0 | 59.103027 | 0 | 0 | 4,493.2395 | 16.308422 | 4,525.856343 | 4,460.622657 | 0.014518 | 0.773793 | 8.35 | 17.828571 | 0.003952 | 23.34271 | 8.915363 | 44.724765 | 75.581535 | 75.400747 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.001776 | 2025-12-26T09:00:00 |
4,511.1 | 4,519.43 | 4,509.75 | 4,518.78 | 8,900 | 7 | 0.001702 | 0.003738 | 0.008954 | 0.008114 | 0.001701 | 7.68 | 0.65 | 1.35 | 0.793388 | 1 | 9.68 | 0.002142 | 0 | 0 | 0.002655 | 0.004237 | 0.008502 | 1 | 0 | 1 | 0 | 0.002784 | 0.015577 | 11,978.9 | 15,451.95 | 0.575979 | -0.084362 | 0 | -332.875362 | -351.206086 | 5,663,032 | 5,646,873.247883 | 8,900 | 38,359 | 8.702596 | 6.660784 | 2.041812 | 1 | 0 | 0 | 74.226988 | 0 | 1 | 4,495.058 | 17.048272 | 4,529.154544 | 4,460.961456 | 0.015171 | 0.847865 | 9.68 | 16.442857 | 0.003639 | 24.943651 | 8.377807 | 49.715241 | 84.837893 | 78.908039 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0027 | 2025-12-26T10:00:00 |
4,518.78 | 4,520.64 | 4,512.06 | 4,512.84 | 7,602 | 7 | -0.001315 | 0.000827 | 0.003935 | 0.004045 | -0.001315 | 5.94 | 1.86 | 0.78 | 0.692308 | 0 | 8.58 | 0.001901 | 0 | 0 | 0.001099 | 0.002648 | 0.006915 | 1 | 0 | 1 | 0 | 0.004104 | 0.014281 | 11,828.7 | 15,091.65 | 0.503722 | -0.145843 | 0 | -342.868298 | -349.538528 | 5,655,430 | 5,647,688.176656 | -7,602 | 21,653 | 8.684739 | 7.065575 | 1.619164 | 1 | 0 | 0 | 74.36655 | 0 | 1 | 4,495.967 | 17.504501 | 4,530.976002 | 4,460.957998 | 0.015574 | 0.740981 | 8.58 | 15.045 | 0.003334 | 24.698719 | 7.935377 | 51.367571 | 75.40178 | 78.607069 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.002435 | 2025-12-26T11:00:00 |
4,512.84 | 4,523.74 | 4,511.41 | 4,514.47 | 10,206 | 7 | 0.000361 | 0.00098 | -0.000615 | 0.005553 | 0.000361 | 1.63 | 9.27 | 1.43 | 0.132198 | 1 | 12.33 | 0.002731 | 0 | 0 | 0.001194 | 0.002721 | 0.006988 | 1 | 1 | 0 | 0 | 0.003741 | 0.014637 | 11,723.8 | 14,975 | 0.681536 | 0.342541 | 0 | -339.181976 | -347.467218 | 5,665,636 | 5,649,397.493165 | 10,206 | 20,604 | 8.701806 | 7.392821 | 1.308985 | 1 | 0 | 0 | 69.850463 | 0 | 0 | 4,497.2135 | 17.905781 | 4,533.025062 | 4,461.401938 | 0.015926 | 0.740935 | 12.33 | 14.342143 | 0.003177 | 25.336516 | 7.21436 | 55.673329 | 69.758281 | 76.665985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.003701 | 2025-12-26T12:00:00 |
4,514.47 | 4,515.21 | 4,503.1 | 4,509.89 | 12,749 | 7 | -0.001015 | -0.000401 | 0.00133 | 0.004085 | -0.001015 | 4.58 | 0.74 | 6.79 | 0.3782 | 0 | 12.11 | 0.002685 | 0 | 0 | 0.000147 | 0.001546 | 0.005745 | 0 | 1 | 0 | 1 | 0.004761 | 0.013637 | 11,199.4 | 14,960.25 | 0.852192 | 0.249167 | 0 | -352.116035 | -348.396981 | 5,652,887 | 5,649,729.827149 | -12,749 | 25,848 | 8.250655 | 7.564388 | 0.686267 | 1 | 0 | 0 | 65.294179 | 0 | 0 | 4,498.131 | 18.069153 | 4,534.269307 | 4,461.992693 | 0.016068 | 0.662694 | 12.11 | 14.325 | 0.003176 | 21.984592 | 13.994657 | 22.207064 | 60.22601 | 68.462024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.004699 | 2025-12-26T13:00:00 |
4,509.89 | 4,514.85 | 4,506.84 | 4,508.8 | 10,033 | 7 | -0.000242 | -0.00051 | 0.000011 | 0.004017 | -0.000242 | 1.09 | 4.96 | 1.96 | 0.13608 | 0 | 8.01 | 0.001777 | 0 | 0 | -0.000078 | 0.00118 | 0.005289 | 0 | 0 | 1 | 1 | 0.005004 | 0.013398 | 10,652.7 | 14,723.6 | 0.681423 | -0.213036 | 0 | -354.540921 | -349.625769 | 5,642,854 | 5,649,074.986468 | -10,033 | 315 | 7.716213 | 7.594753 | 0.12146 | 1 | 0 | 0 | 65.879376 | 0 | 0 | 4,499.033 | 18.131995 | 4,535.29699 | 4,462.76901 | 0.016121 | 0.634665 | 8.01 | 14.537143 | 0.003224 | 18.775265 | 11.951707 | 22.207064 | 54.285714 | 61.423335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0.00407 | 2025-12-26T14:00:00 |
4,508.8 | 4,528.33 | 4,503.72 | 4,525.22 | 17,051 | 7 | 0.003642 | 0.001425 | 0.005169 | 0.00832 | 0.003635 | 16.42 | 3.11 | 5.08 | 0.667208 | 1 | 24.61 | 0.005438 | 0 | 0 | 0.002906 | 0.004347 | 0.008549 | 1 | 1 | 0 | 0 | 0.001357 | 0.016978 | 11,057.6 | 14,383.65 | 1.185443 | 0.699492 | 0 | -292.445148 | -338.189645 | 5,659,905 | 5,650,106.416328 | 17,051 | 30,368 | 8.519415 | 7.779685 | 0.739729 | 1 | 0 | 0 | 65.861378 | 0 | 0 | 4,500.9 | 18.832044 | 4,538.564087 | 4,463.235913 | 0.016736 | 0.822854 | 24.61 | 14.776429 | 0.003265 | 28.17191 | 10.190409 | 46.872822 | 84.26448 | 66.258735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.006137 | 2025-12-26T15:00:00 |
4,525.22 | 4,533.52 | 4,513.08 | 4,521.11 | 19,405 | 7 | -0.000908 | 0.001833 | 0.002661 | 0.012666 | -0.000909 | 4.11 | 8.3 | 8.03 | 0.201076 | 0 | 20.44 | 0.004521 | 0 | 0 | 0.001636 | 0.003114 | 0.007348 | 1 | 0 | 1 | 0 | 0.002745 | 0.016085 | 12,051.3 | 13,829 | 1.403211 | 0.138056 | 0 | -310.069606 | -332.565637 | 5,640,500 | 5,649,191.519535 | -19,405 | 1,495 | 8.723753 | 7.968499 | 0.755254 | 1 | 0 | 0 | 52.513021 | 0 | 0 | 4,503.7275 | 17.269116 | 4,538.265731 | 4,469.189269 | 0.015338 | 0.751641 | 20.44 | 14.457143 | 0.003198 | 29.741436 | 9.026735 | 53.432236 | 69.716935 | 69.422376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.005282 | 2025-12-26T16:00:00 |
4,521.11 | 4,547.39 | 4,519.62 | 4,546.75 | 19,564 | 7 | 0.005671 | 0.00715 | 0.008137 | 0.019814 | 0.005655 | 25.64 | 0.64 | 1.49 | 0.923299 | 1 | 27.77 | 0.006108 | 0 | 0 | 0.005945 | 0.007904 | 0.012438 | 1 | 0 | 1 | 0 | 0.000141 | 0.019944 | 12,894 | 13,269.4 | 1.47437 | 0.008194 | 0 | -199.118765 | -305.876263 | 5,660,064 | 5,650,226.993865 | 19,564 | 9,922 | 10.829787 | 8.540756 | 2.289031 | 1 | 0 | 0 | 74.048715 | 0 | 1 | 4,508.1445 | 16.340596 | 4,540.825693 | 4,475.463307 | 0.014499 | 1.090638 | 27.77 | 14.036429 | 0.003087 | 39.723734 | 8.057655 | 66.272833 | 98.833181 | 84.271532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.007535 | 2025-12-26T17:00:00 |
4,546.75 | 4,549.83 | 4,531.38 | 4,536.48 | 18,172 | 7 | -0.002259 | 0.005896 | 0.005492 | 0.013338 | -0.002261 | 10.27 | 3.08 | 5.1 | 0.55664 | 0 | 18.45 | 0.004067 | 0 | 0 | 0.003023 | 0.005119 | 0.009803 | 1 | 0 | 1 | 0 | 0.002943 | 0.01344 | 13,340.2 | 13,056.3 | 1.391819 | -0.071151 | 0 | -240.164883 | -292.733987 | 5,641,892 | 5,649,433.184926 | -18,172 | -21,960 | 11.537138 | 9.140033 | 2.397105 | 1 | 0 | 0 | 64.670405 | 0 | 0 | 4,511.13 | 15.750629 | 4,542.631257 | 4,479.628743 | 0.013966 | 0.902365 | 18.45 | 14.11 | 0.00311 | 36.553422 | 6.946889 | 68.06051 | 74.410581 | 80.986899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.004411 | 2025-12-26T18:00:00 |
4,536.48 | 4,537.61 | 4,509.98 | 4,519.11 | 17,843 | 7 | -0.003829 | 0.002287 | 0.001776 | 0.00859 | -0.003836 | 17.37 | 1.13 | 9.13 | 0.628664 | 0 | 27.63 | 0.006114 | 0 | 0 | -0.000662 | 0.001172 | 0.005761 | 0 | 1 | 0 | 1 | 0.006798 | 0.009234 | 14,152.5 | 12,929.85 | 1.379985 | -0.018105 | 0 | -308.485015 | -295.884193 | 5,624,049 | 5,647,015.643504 | -17,843 | -30,083 | 10.574212 | 9.426869 | 1.147344 | 1 | 0 | 0 | 58.165207 | 0 | 0 | 4,513.0545 | 14.090516 | 4,541.235532 | 4,484.873468 | 0.012489 | 0.607439 | 27.63 | 14.945714 | 0.003307 | 29.908213 | 24.775298 | 9.386587 | 37.497457 | 70.247073 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | -0.00073 | 2025-12-26T19:00:00 |
4,519.11 | 4,532.78 | 4,515.04 | 4,530.98 | 16,560 | 7 | 0.002627 | 0.001273 | 0.0027 | 0.011678 | 0.002623 | 11.87 | 1.8 | 4.07 | 0.669109 | 1 | 17.74 | 0.003915 | 0 | 0 | 0.001603 | 0.003427 | 0.008038 | 0 | 0 | 1 | 1 | 0.00416 | 0.010808 | 14,918.5 | 13,448.7 | 1.231346 | -0.071905 | 0 | -264.988132 | -289.70498 | 5,640,609 | 5,646,405.48698 | 16,560 | -22,423 | 10.646174 | 9.67073 | 0.975444 | 1 | 0 | 0 | 59.959923 | 0 | 0 | 4,515.6695 | 12.085796 | 4,539.841092 | 4,491.497908 | 0.010706 | 0.816704 | 17.74 | 15.422143 | 0.003404 | 25.119704 | 20.808603 | 9.386587 | 59.661887 | 57.189975 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.005337 | 2025-12-26T20:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.