Keys stringlengths 12 16 | Trend_smr stringlengths 2.07k 2.29k | Volume_smr stringlengths 2.06k 2.18k | Volatility_smr stringlengths 1.37k 1.49k | Momentum_smr stringlengths 2.4k 2.73k | ShortPct float64 -90.5 1.2k | MediumPct float64 -98.13 1.89k | LongPct float64 -99.56 2.04k |
|---|---|---|---|---|---|---|---|
EA_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 3.68 Initial MACD Signal: 3.96
Final MACD: 0.45 Final MACD Signal: 1.59
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 18 (29.03)
Bearish Days (MACD Signal): 44 (70.97)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 134.93
Lowest Close: 124.42
Highest Close: 145.52
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.99 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.93
Average ATR: 3.62
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 7 (11.29)
Neutral... | 2.99 | 2.32 | -2.12 |
EA_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 2.20 Initial MACD Signal: 2.33
Final MACD: 1.89 Final MACD Signal: 1.82
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 138.96
Lowest Close: 124.42
Highest Close: 145.52
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.48 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.51
Average ATR: 3.41
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 11 (17.46)
Oversold Days: 7 (11.11)
Neutr... | 1.85 | -3.44 | -1.92 |
EA_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 1.84 Initial MACD Signal: 0.55
Final MACD: 0.83 Final MACD Signal: 0.48
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 35 (55.56)
Bearish Days (MACD Signal): 28 (44.44)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 140.63
Lowest Close: 124.42
Highest Close: 143.13
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.07 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.85
Average ATR: 3.09
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 7 (11.11)
Neutral R... | -1.03 | -0.79 | -10.98 |
EA_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.21 Initial MACD Signal: 1.23
Final MACD: 0.07 Final MACD Signal: 0.03
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 36 (57.14)
Bearish Days (MACD Signal): 27 (42.86)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 139.19
Lowest Close: 134.05
Highest Close: 145.46
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.54 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.88
Average ATR: 2.82
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-07-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 15 (23.81)
Oversold Days: 2 (3.17)
Neutral... | 1.28 | -1.4 | -8 |
EA_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 1.64 Initial MACD Signal: 1.78
Final MACD: 0.35 Final MACD Signal: 0.18
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 140.97
Lowest Close: 134.05
Highest Close: 145.46
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.09 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.10
Average ATR: 2.81
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 5 (7.94)
Oversold Days: 2 (3.17)
Neutral ... | 1.73 | -2.88 | -9.28 |
EA_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.69 Initial MACD Signal: 0.57
Final MACD: 0.94 Final MACD Signal: 0.23
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 34 (53.12)
Bearish Days (MACD Signal): 30 (46.88)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 143.56
Lowest Close: 133.33
Highest Close: 145.46
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.25 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.57
Average ATR: 2.81
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 11 (17.19)
Oversold Days: 2 (3.12)
Neutral... | -1.94 | -14.08 | -13.53 |
EA_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.08 Initial MACD Signal: 0.01
Final MACD: 0.97 Final MACD Signal: 2.03
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 140.77
Lowest Close: 123.92
Highest Close: 143.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.53 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.18
Average ATR: 3.03
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 8 (12.70)
Oversold Days: 6 (9.52)
Neutral... | -1.27 | -8.1 | -13.38 |
EA_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.11 Initial MACD Signal: 0.20
Final MACD: 0.84 Final MACD Signal: 0.46
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 40 (62.50)
Bearish Days (MACD Signal): 24 (37.50)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 138.99
Lowest Close: 123.92
Highest Close: 143.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.53 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.75
Average ATR: 3.43
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 9 (14.06)
Oversold Days: 6 (9.38)
Neutral... | -15.19 | -4.09 | -7.52 |
EA_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 1.09 Initial MACD Signal: 0.40
Final MACD: 4.25 Final MACD Signal: 2.51
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 36 (57.14)
Bearish Days (MACD Signal): 27 (42.86)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 117.87
Lowest Close: 117.87
Highest Close: 143.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.31 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.74
Average ATR: 3.71
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 11 (17.46)
Neutral RSI... | 9.85 | 2.02 | 7.35 |
EA_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.39 Initial MACD Signal: 1.70
Final MACD: 0.59 Final MACD Signal: 0.26
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 41 (65.08)
Bearish Days (MACD Signal): 22 (34.92)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 129.49
Lowest Close: 117.87
Highest Close: 142.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.74 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.58
Average ATR: 3.68
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 11 (17.46)
Neutr... | -3.71 | -9.04 | -5.2 |
EA_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.69 Initial MACD Signal: 0.56
Final MACD: 0.01 Final MACD Signal: 0.46
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 127.56
Lowest Close: 117.87
Highest Close: 142.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.73 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.62
Average ATR: 3.64
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 10 (16.13)
Oversold Days: 11 (17.74)
Neut... | -1.62 | -6.79 | 0.69 |
EA_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 4.25 Initial MACD Signal: 2.51
Final MACD: 1.36 Final MACD Signal: 0.82
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 31 (50.00)
Bearish Days (MACD Signal): 31 (50.00)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 125.80
Lowest Close: 117.87
Highest Close: 136.47
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.73 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.96
Average ATR: 3.69
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 9 (14.52)
Oversold Days: 10 (16.13)
Neutral R... | -2.15 | 6.26 | -4.61 |
EA_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.82 Initial MACD Signal: 0.05
Final MACD: 0.39 Final MACD Signal: 0.80
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 123.10
Lowest Close: 117.11
Highest Close: 136.47
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.08 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.66
Average ATR: 3.56
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 5 (7.94)
Neutral R... | -5.73 | 0.46 | -1.21 |
EA_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.26 Initial MACD Signal: 0.57
Final MACD: 1.01 Final MACD Signal: 0.69
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 25 (39.68)
Bearish Days (MACD Signal): 38 (60.32)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 116.05
Lowest Close: 116.05
Highest Close: 135.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.89 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.15
Average ATR: 3.28
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 5 (7.94)
Neutral ... | 16.28 | 7.88 | 7.51 |
EA_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 1.38 Initial MACD Signal: 1.01
Final MACD: 4.30 Final MACD Signal: 2.85
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 32 (50.79)
Bearish Days (MACD Signal): 31 (49.21)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 137.16
Lowest Close: 109.71
Highest Close: 137.16
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.29 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.11
Average ATR: 3.43
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 5 (7.94)
Oversold Days: 2 (3.17)
Neutral R... | -11.92 | -7.34 | -12.37 |
EA_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.23 Initial MACD Signal: 0.69
Final MACD: 2.17 Final MACD Signal: 0.91
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 26 (42.62)
Bearish Days (MACD Signal): 35 (57.38)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 120.81
Lowest Close: 109.71
Highest Close: 139.10
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.00 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.21
Average ATR: 3.58
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 10 (16.39)
Oversold Days: 10 (16.39)
Neutral ... | 6.63 | -0.2 | 1.09 |
EA_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 1.13 Initial MACD Signal: 0.86
Final MACD: 1.15 Final MACD Signal: 0.31
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 28 (45.90)
Bearish Days (MACD Signal): 33 (54.10)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 128.82
Lowest Close: 109.71
Highest Close: 139.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.97 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.48
Average ATR: 3.58
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 17 (27.87)
Oversold Days: 11 (18.03)
Neutr... | -2.29 | -3.36 | -14.17 |
EA_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 4.67 Initial MACD Signal: 3.49
Final MACD: 0.50 Final MACD Signal: 0.07
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 24 (38.71)
Bearish Days (MACD Signal): 38 (61.29)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 125.87
Lowest Close: 119.75
Highest Close: 138.76
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.19 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.05
Average ATR: 2.92
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 15 (24.19)
Oversold Days: 11 (17.74)
Neutr... | -9.37 | -2.18 | -10.81 |
EA_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 2.14 Initial MACD Signal: 1.15
Final MACD: 3.22 Final MACD Signal: 2.74
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 23 (36.51)
Bearish Days (MACD Signal): 40 (63.49)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 114.07
Lowest Close: 113.19
Highest Close: 133.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.11 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.95
Average ATR: 2.81
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 11 (17.46)
Oversold Days: 7 (11.11)
Neutral R... | 5.35 | 3.75 | 7.28 |
EA_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 1.24 Initial MACD Signal: 0.61
Final MACD: 1.31 Final MACD Signal: 0.79
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 33 (51.56)
Bearish Days (MACD Signal): 31 (48.44)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 124.48
Lowest Close: 113.19
Highest Close: 133.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.12 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.03
Average ATR: 2.89
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-11-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 6 (9.38)
Oversold Days: 6 (9.38)
Neutral RS... | 4.39 | -11.34 | -0.16 |
EA_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 0.72 Initial MACD Signal: 0.20
Final MACD: 1.13 Final MACD Signal: 1.19
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 129.94
Lowest Close: 113.19
Highest Close: 130.54
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.17 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.70
Average ATR: 3.08
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 6 (9.52)
Neutral ... | -7.17 | -16.9 | -1.93 |
EA_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 2.89 Initial MACD Signal: 2.77
Final MACD: 1.68 Final MACD Signal: 1.56
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 120.62
Lowest Close: 117.19
Highest Close: 130.60
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.09 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.31
Average ATR: 2.95
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 6 (9.52)
Neutral ... | -4.92 | 2.52 | 12.03 |
EA_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 1.41 Initial MACD Signal: 1.02
Final MACD: 0.24 Final MACD Signal: 0.57
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 31 (50.82)
Bearish Days (MACD Signal): 30 (49.18)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 115.27
Lowest Close: 115.27
Highest Close: 130.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.65 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.89
Average ATR: 2.73
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price below Keltner Lower Band ... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 5 (8.20)
Oversold Days: 7 (11.48)
Neutral RSI... | -2.93 | 7.64 | 1.7 |
EA_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 1.13 Initial MACD Signal: 1.19
Final MACD: 2.92 Final MACD Signal: 3.07
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 24 (39.34)
Bearish Days (MACD Signal): 37 (60.66)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 109.19
Lowest Close: 108.37
Highest Close: 130.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.97 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.54
Average ATR: 2.49
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price below Keltner Lower Band S... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 3 (4.92)
Oversold Days: 19 (31.15)
Neutra... | 9.09 | 14.24 | 9.44 |
EA_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 1.51 Initial MACD Signal: 1.55
Final MACD: 1.48 Final MACD Signal: 0.53
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 44 (70.97)
Bearish Days (MACD Signal): 18 (29.03)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 119.12
Lowest Close: 107.98
Highest Close: 127.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.75 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.78
Average ATR: 2.18
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price above Keltner Upper Band ... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 6 (9.68)
Oversold Days: 13 (20.97)
Neutral... | 5 | 7.73 | 7.67 |
EA_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.69 Initial MACD Signal: 0.55
Final MACD: 2.28 Final MACD Signal: 2.72
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 119.58
Lowest Close: 117.23
Highest Close: 138.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.95 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.60
Average ATR: 2.19
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 15 (23.81)
Neutr... | -0.12 | 13.93 | 10.6 |
EA_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 1.07 Initial MACD Signal: 0.71
Final MACD: 0.99 Final MACD Signal: 1.08
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 39 (61.90)
Bearish Days (MACD Signal): 24 (38.10)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 119.44
Lowest Close: 117.03
Highest Close: 138.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.86 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.71
Average ATR: 2.15
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 15 (23.81)
Neutr... | 3.02 | 14.78 | 4.85 |
EA_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.07 Initial MACD Signal: 1.72
Final MACD: 0.06 Final MACD Signal: 0.85
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 37 (57.81)
Bearish Days (MACD Signal): 27 (42.19)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 122.79
Lowest Close: 117.03
Highest Close: 130.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.12 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.18
Average ATR: 2.01
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2023-11-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-11-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 9 (14.06)
Oversold Days: 16 (25.00)
Neutral RSI D... | 11.45 | 13.75 | 3.49 |
EA_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 2.04 Initial MACD Signal: 2.58
Final MACD: 2.80 Final MACD Signal: 2.64
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 51 (80.95)
Bearish Days (MACD Signal): 12 (19.05)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 136.85
Lowest Close: 117.03
Highest Close: 137.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.54 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.42
Average ATR: 2.00
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 22 (34.92)
Oversold Days: 2 (3.17)
Neutral... | -0.73 | -1.76 | 0.55 |
ROKU_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 10.39 Initial MACD Signal: 8.22
Final MACD: 19.98 Final MACD Signal: 23.34
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 41 (66.13)
Bearish Days (MACD Signal): 21 (33.87)... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 332.02
Lowest Close: 202.40
Highest Close: 360.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (62.63 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 14.81
Average ATR: 12.94
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price above Keltner Upper Band Strong Uptrend
Final State (2020-12-31):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 31 (50.00)
Oversold Days: 2 (3.23)
Neutral... | 30.92 | 17.54 | 31.24 |
ROKU_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 4.03 Initial MACD Signal: 8.32
Final MACD: 19.33 Final MACD Signal: 24.26
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 41 (67.21)
Bearish Days (MACD Signal): 20 (32.79)
... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 416.20
Lowest Close: 203.49
Highest Close: 434.14
Overall Price Trend: Uptrend
Price Trend: Uptrend (104.53 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 21.81
Average ATR: 16.25
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel ... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 28 (45.90)
Oversold Days: 1 (1.64)
Neutral RS... | -11.22 | -25.99 | -15.62 |
ROKU_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 18.55 Initial MACD Signal: 14.23
Final MACD: 2.38 Final MACD Signal: 11.62
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 36 (59.02)
Bearish Days (MACD Signal): 25 (40.98)... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 420.31
Lowest Close: 281.33
Highest Close: 469.70
Overall Price Trend: Uptrend
Price Trend: Uptrend (47.11 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 30.63
Average ATR: 19.17
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-03-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 29 (47.54)
Oversold Days: 0 (0.00)
Neutral... | -21.03 | -19.19 | -22.89 |
ROKU_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 17.02 Initial MACD Signal: 22.07
Final MACD: 20.22 Final MACD Signal: 20.24
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 18 (29.03)
Bearish Days (MACD Signal): 44 (70.97... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 331.90
Lowest Close: 300.79
Highest Close: 469.70
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.40 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 19.84
Average ATR: 23.65
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel ... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 11 (17.74)
Oversold Days: 5 (8.06)
Neutra... | 3.34 | 30.04 | 3.78 |
ROKU_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 19.33 Initial MACD Signal: 24.26
Final MACD: 1.43 Final MACD Signal: 0.20
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 25 (39.68)
Bearish Days (MACD Signal): 38 (60.32)
... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 342.97
Lowest Close: 300.79
Highest Close: 469.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.59 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 18.18
Average ATR: 23.26
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel ... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 5 (7.94)
Neutral ... | 3.7 | 18.62 | -26.9 |
ROKU_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 4.54 Initial MACD Signal: 6.43
Final MACD: 1.81 Final MACD Signal: 2.85
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 29 (46.03)
Bearish Days (MACD Signal): 34 (53.97)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 347.71
Lowest Close: 284.18
Highest Close: 388.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.90 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial V... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 14.22
Average ATR: 22.12
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel C... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 9 (14.29)
Neutral RSI ... | 25.3 | -2.66 | -32 |
ROKU_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 18.90 Initial MACD Signal: 19.97
Final MACD: 28.11 Final MACD Signal: 20.52
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 50 (79.37)
Bearish Days (MACD Signal): 13 (20.63... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 435.67
Lowest Close: 284.18
Highest Close: 459.25
Overall Price Trend: Uptrend
Price Trend: Uptrend (32.71 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 19.82
Average ATR: 17.99
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price above Keltner Upper Band... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 14 (22.22)
Oversold Days: 4 (6.35)
Neutral... | -1.69 | -25.78 | -61.56 |
ROKU_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 3.10 Initial MACD Signal: 0.78
Final MACD: 15.16 Final MACD Signal: 15.80
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 39 (61.90)
Bearish Days (MACD Signal): 24 (38.10)
... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 428.31
Lowest Close: 284.18
Highest Close: 479.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.74 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 23.31
Average ATR: 18.35
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel ... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 15 (23.81)
Oversold Days: 4 (6.35)
Neutral RS... | -12.64 | -33.6 | -65.66 |
ROKU_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.45 Initial MACD Signal: 1.44
Final MACD: 13.24 Final MACD Signal: 15.11
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 31 (48.44)
Bearish Days (MACD Signal): 33 (51.56)
... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 368.10
Lowest Close: 323.80
Highest Close: 479.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.68 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 12.79
Average ATR: 18.13
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel ... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 12 (18.75)
Oversold Days: 12 (18.75)
Neut... | -14.57 | -37.72 | -66.08 |
ROKU_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 26.73 Initial MACD Signal: 22.85
Final MACD: 12.48 Final MACD Signal: 13.39
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 22 (34.92)
Bearish Days (MACD Signal): 41 (65.08... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 314.46
Lowest Close: 302.92
Highest Close: 479.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.74 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 11.91
Average ATR: 17.30
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel C... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 16 (25.40)
Neutral... | 1.04 | -42.63 | -62.86 |
ROKU_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 9.89 Initial MACD Signal: 14.08
Final MACD: 3.35 Final MACD Signal: 2.25
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 34 (53.12)
Bearish Days (MACD Signal): 30 (46.88)
... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 317.72
Lowest Close: 296.86
Highest Close: 420.32
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.95 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 12.75
Average ATR: 14.72
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel ... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 1 (1.56)
Oversold Days: 16 (25.00)
Neutra... | -34.61 | -48.08 | -70.35 |
ROKU_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 13.38 Initial MACD Signal: 14.76
Final MACD: 23.64 Final MACD Signal: 21.24
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 207.75
Lowest Close: 207.75
Highest Close: 346.49
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.04 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 12.36
Average ATR: 12.40
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 22 (34.92)
Neutral RS... | 9.84 | -50.01 | -60.33 |
ROKU_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 13.31 Initial MACD Signal: 13.37
Final MACD: 5.19 Final MACD Signal: 8.22
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 35 (55.56)
Bearish Days (MACD Signal): 28 (44.44)
... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 228.20
Lowest Close: 203.94
Highest Close: 344.46
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.13 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 14.95
Average ATR: 13.77
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price below Keltner Lower Band Strong Downtrend
Final State (2021-12-31):
Price inside Keltner Channel Consolidatio... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 22 (34.92)
Neutra... | -28.7 | -50.49 | -58.8 |
ROKU_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 3.97 Initial MACD Signal: 2.83
Final MACD: 16.53 Final MACD Signal: 18.23
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 22 (35.48)
Bearish Days (MACD Signal): 40 (64.52)
... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 166.26
Lowest Close: 147.72
Highest Close: 313.66
Overall Price Trend: Downtrend
Price Trend: Downtrend (46.99 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 12.12
Average ATR: 14.29
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel ... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 37 (59.68)
Neutra... | -23.1 | -47.37 | -55.4 |
ROKU_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 23.64 Initial MACD Signal: 21.24
Final MACD: 11.37 Final MACD Signal: 11.80
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 36 (58.06)
Bearish Days (MACD Signal): 26 (41.94... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 136.62
Lowest Close: 112.46
Highest Close: 256.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (34.24 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 13.57
Average ATR: 14.23
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price inside Keltner Channel Consolidatio... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 21 (33.87)
Neutral RS... | -8.1 | -32.39 | -47.77 |
ROKU_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 4.47 Initial MACD Signal: 7.47
Final MACD: 2.14 Final MACD Signal: 4.73
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 125.56
Lowest Close: 100.69
Highest Close: 233.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (46.16 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 8.40
Average ATR: 12.06
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 17 (26.98)
Neutra... | -26.01 | -24.81 | -57.61 |
ROKU_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 18.18 Initial MACD Signal: 18.66
Final MACD: 9.11 Final MACD Signal: 7.29
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 35 (55.56)
Bearish Days (MACD Signal): 28 (44.44)
... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 92.90
Lowest Close: 84.76
Highest Close: 168.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (43.37 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VW... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 8.28
Average ATR: 10.41
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel C... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 5 (7.94)
Neutral ... | -11.98 | -24.27 | -45.3 |
ROKU_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 11.22 Initial MACD Signal: 11.58
Final MACD: 3.56 Final MACD Signal: 4.63
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 36 (57.14)
Bearish Days (MACD Signal): 27 (42.86)
... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 90.77
Lowest Close: 78.72
Highest Close: 137.56
Overall Price Trend: Downtrend
Price Trend: Downtrend (29.00 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VW... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 8.81
Average ATR: 9.48
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 4 (6.35)
Neutral ... | -7.56 | -21.17 | -49.49 |
ROKU_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 1.27 Initial MACD Signal: 4.03
Final MACD: 1.53 Final MACD Signal: 1.65
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 39 (62.90)
Bearish Days (MACD Signal): 23 (37.10)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 83.91
Lowest Close: 73.25
Highest Close: 134.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (37.66 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VW... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 7.05
Average ATR: 8.69
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 3 (4.84)
Neutral R... | -14.56 | -34.36 | -39.18 |
ROKU_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 7.33 Initial MACD Signal: 7.44
Final MACD: 3.38 Final MACD Signal: 1.39
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 46 (74.19)
Bearish Days (MACD Signal): 16 (25.81)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 71.69
Lowest Close: 65.52
Highest Close: 110.01
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.03 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VW... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 7.90
Average ATR: 8.25
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 0 (0.00)
Neutral ... | -4.73 | -32.89 | -0.18 |
ROKU_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 3.16 Initial MACD Signal: 4.07
Final MACD: 4.29 Final MACD Signal: 3.73
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 68.30
Lowest Close: 65.52
Highest Close: 101.88
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.75 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VW... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 4.18
Average ATR: 7.15
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 5 (7.94)
Neutral RSI ... | -17.42 | -24.25 | -9.49 |
ROKU_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 1.07 Initial MACD Signal: 1.53
Final MACD: 4.26 Final MACD Signal: 3.48
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 56.40
Lowest Close: 56.40
Highest Close: 97.53
Overall Price Trend: Downtrend
Price Trend: Downtrend (38.74 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.29
Average ATR: 5.91
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 10 (15.87)
Neutral RS... | -4.65 | -24.13 | 3.66 |
ROKU_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 3.56 Initial MACD Signal: 2.19
Final MACD: 1.97 Final MACD Signal: 3.07
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 27 (42.19)
Bearish Days (MACD Signal): 37 (57.81)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 56.79
Lowest Close: 49.28
Highest Close: 84.38
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.11 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.69
Average ATR: 4.85
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 14 (21.88)
Neutra... | 5.27 | -3.17 | -7.36 |
ROKU_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 4.38 Initial MACD Signal: 3.86
Final MACD: 0.51 Final MACD Signal: 0.01
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 41 (65.08)
Bearish Days (MACD Signal): 22 (34.92)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 59.78
Lowest Close: 48.11
Highest Close: 73.81
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.41 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.57
Average ATR: 4.07
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 9 (14.29)
Neutral RSI... | -31.92 | 0.35 | 18.25 |
ROKU_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 4.13 Initial MACD Signal: 3.61
Final MACD: 3.94 Final MACD Signal: 3.30
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 40.70
Lowest Close: 38.80
Highest Close: 62.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.67 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.66
Average ATR: 3.83
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Con... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 12 (19.05)
Neutral RS... | 48.05 | 57.72 | 81.43 |
ROKU_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 1.85 Initial MACD Signal: 2.62
Final MACD: 2.58 Final MACD Signal: 1.50
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 41 (67.21)
Bearish Days (MACD Signal): 20 (32.79)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 60.05
Lowest Close: 38.80
Highest Close: 61.30
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.84 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.16
Average ATR: 3.42
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 15 (24.59)
Oversold Days: 11 (18.03)
Neutr... | 9.28 | -10.52 | 32.06 |
ROKU_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.51 Initial MACD Signal: 0.01
Final MACD: 2.97 Final MACD Signal: 3.37
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 34 (55.74)
Bearish Days (MACD Signal): 27 (44.26)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 63.64
Lowest Close: 38.80
Highest Close: 71.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.46 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: 12... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.16
Average ATR: 3.46
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 19 (31.15)
Oversold Days: 11 (18.03)
Neut... | 3.43 | 9.18 | 19.83 |
ROKU_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 3.86 Initial MACD Signal: 3.41
Final MACD: 0.54 Final MACD Signal: 0.60
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 31 (50.00)
Bearish Days (MACD Signal): 31 (50.00)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 65.82
Lowest Close: 40.56
Highest Close: 71.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (62.28 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.19
Average ATR: 3.77
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 19 (30.65)
Oversold Days: 4 (6.45)
Neutral RS... | -13.74 | 3.29 | -5.49 |
ROKU_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 2.16 Initial MACD Signal: 1.23
Final MACD: 1.63 Final MACD Signal: 0.96
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 16 (25.40)
Bearish Days (MACD Signal): 47 (74.60)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 56.68
Lowest Close: 54.90
Highest Close: 71.56
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.43 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.14
Average ATR: 4.12
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-05-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 1 (1.59)
Neutral R... | 3.3 | 44.04 | 64.03 |
ROKU_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 2.72 Initial MACD Signal: 3.15
Final MACD: 0.15 Final MACD Signal: 0.87
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 12 (19.05)
Bearish Days (MACD Signal): 51 (80.95)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 58.55
Lowest Close: 52.23
Highest Close: 66.12
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.77 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.84
Average ATR: 3.51
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 5 (7.94)
Neutral ... | 9.24 | 42.56 | 59.68 |
ROKU_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.72 Initial MACD Signal: 0.62
Final MACD: 0.88 Final MACD Signal: 1.74
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 63.96
Lowest Close: 52.23
Highest Close: 73.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.66 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.91
Average ATR: 3.24
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 10 (16.13)
Oversold Days: 4 (6.45)
Neutra... | 49.2 | 9.76 | 28.57 |
ROKU_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 2.03 Initial MACD Signal: 1.30
Final MACD: 5.78 Final MACD Signal: 3.50
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 36 (58.06)
Bearish Days (MACD Signal): 26 (41.94)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 97.49
Lowest Close: 52.23
Highest Close: 97.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (82.19 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 5.14
Average ATR: 3.28
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-08-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 19 (30.65)
Oversold Days: 7 (11.29)
Neutral RS... | -16.18 | -16.32 | -26.15 |
ROKU_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.45 Initial MACD Signal: 0.44
Final MACD: 0.53 Final MACD Signal: 0.70
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 81.72
Lowest Close: 60.92
Highest Close: 97.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (34.14 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: 1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.59
Average ATR: 4.03
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 19 (30.16)
Oversold Days: 6 (9.52)
Neutra... | -13.62 | 26.48 | -21.02 |
ROKU_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.86 Initial MACD Signal: 1.57
Final MACD: 3.11 Final MACD Signal: 2.30
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 24 (38.10)
Bearish Days (MACD Signal): 39 (61.90)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 70.59
Lowest Close: 61.60
Highest Close: 97.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.03 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP: 11... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.86
Average ATR: 4.17
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Con... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 14 (22.22)
Neutral R... | -15.32 | 29.93 | -16.75 |
ROKU_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 6.21 Initial MACD Signal: 4.47
Final MACD: 3.91 Final MACD Signal: 3.75
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 17 (26.56)
Bearish Days (MACD Signal): 47 (73.44)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 59.70
Lowest Close: 56.35
Highest Close: 88.47
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.52 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.18
Average ATR: 3.85
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 21 (32.81)
Neutra... | 73.43 | 60.47 | 2.91 |
ROKU_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.78 Initial MACD Signal: 0.72
Final MACD: 8.62 Final MACD Signal: 7.54
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 103.54
Lowest Close: 56.35
Highest Close: 106.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (23.66 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.29
Average ATR: 3.86
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 18 (28.57)
Oversold Days: 18 (28.57)
Neutr... | -11.47 | -37.71 | -49.27 |
TTWO_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.10 Initial MACD Signal: 0.43
Final MACD: 8.28 Final MACD Signal: 8.04
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 43 (69.35)
Bearish Days (MACD Signal): 19 (30.65)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 207.79
Lowest Close: 154.03
Highest Close: 207.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.12 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.20
Average ATR: 5.40
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price above Keltner Upper Band ... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 23 (37.10)
Oversold Days: 2 (3.23)
Neutral... | -0.45 | -8.83 | -15.77 |
TTWO_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 1.50 Initial MACD Signal: 0.43
Final MACD: 1.49 Final MACD Signal: 2.56
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 32 (52.46)
Bearish Days (MACD Signal): 29 (47.54)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 200.94
Lowest Close: 154.89
Highest Close: 210.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.47 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 6.19
Average ATR: 5.77
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 23 (37.70)
Oversold Days: 0 (0.00)
Neutra... | -10.35 | -18.25 | -19.9 |
TTWO_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 3.74 Initial MACD Signal: 1.80
Final MACD: 3.84 Final MACD Signal: 2.27
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 23 (37.70)
Bearish Days (MACD Signal): 38 (62.30)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 187.45
Lowest Close: 180.06
Highest Close: 213.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.10 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 6.21
Average ATR: 5.76
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-03-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-03-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 22 (36.07)
Oversold Days: 3 (4.92)
Neutral RSI... | -3.89 | -2.06 | -19.09 |
TTWO_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 7.77 Initial MACD Signal: 7.98
Final MACD: 2.05 Final MACD Signal: 4.08
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 11 (17.74)
Bearish Days (MACD Signal): 51 (82.26)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 180.15
Lowest Close: 161.62
Highest Close: 213.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.75 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.36
Average ATR: 6.08
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 11 (17.74)
Neutra... | -2.65 | -5.43 | -4.66 |
TTWO_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 1.49 Initial MACD Signal: 2.56
Final MACD: 1.01 Final MACD Signal: 0.55
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 23 (36.51)
Bearish Days (MACD Signal): 40 (63.49)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 175.38
Lowest Close: 161.62
Highest Close: 213.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.72 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 3.46
Average ATR: 5.48
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 8 (12.70)
Oversold Days: 17 (26.98)
Neutral R... | 7.32 | -5.71 | 3.96 |
TTWO_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 4.33 Initial MACD Signal: 2.92
Final MACD: 2.99 Final MACD Signal: 1.45
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 182.76
Lowest Close: 161.62
Highest Close: 186.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.45 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.75
Average ATR: 4.71
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2021-06-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 14 (22.22)
Oversold Days: 19 (30.16)
Neutral R... | -2.07 | -14.08 | -3.84 |
TTWO_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 1.21 Initial MACD Signal: 3.50
Final MACD: 0.54 Final MACD Signal: 0.66
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 178.97
Lowest Close: 162.74
Highest Close: 186.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.40 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.24
Average ATR: 4.11
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 18 (28.57)
Oversold Days: 13 (20.63)
Neutr... | -3.1 | -2.95 | -14.75 |
TTWO_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 1.46 Initial MACD Signal: 0.73
Final MACD: 1.19 Final MACD Signal: 1.51
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 26 (41.27)
Bearish Days (MACD Signal): 37 (58.73)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 173.42
Lowest Close: 162.74
Highest Close: 186.75
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.83 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.23
Average ATR: 4.12
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 7 (11.11)
Neutral R... | -6.51 | 7.85 | -6.4 |
TTWO_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 2.06 Initial MACD Signal: 1.73
Final MACD: 1.84 Final MACD Signal: 2.26
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 29 (45.31)
Bearish Days (MACD Signal): 35 (54.69)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 161.93
Lowest Close: 156.78
Highest Close: 186.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.89 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.20
Average ATR: 4.12
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 4 (6.25)
Oversold Days: 3 (4.69)
Neutral R... | -2.09 | 2.27 | -6.52 |
TTWO_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.65 Initial MACD Signal: 0.63
Final MACD: 2.05 Final MACD Signal: 3.22
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 158.54
Lowest Close: 145.25
Highest Close: 174.07
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.92 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.67
Average ATR: 3.74
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 13 (20.63)
Neutra... | 15.93 | 3.82 | -11.46 |
TTWO_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 1.84 Initial MACD Signal: 1.49
Final MACD: 6.16 Final MACD Signal: 5.67
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 41 (64.06)
Bearish Days (MACD Signal): 23 (35.94)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 183.80
Lowest Close: 145.25
Highest Close: 183.80
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.98 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.49
Average ATR: 3.94
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2021-11-01):
Price above Keltner Upper Band Strong Uptre... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 17 (26.56)
Oversold Days: 13 (20.31)
Neutr... | -12.76 | -6.24 | -36.82 |
TTWO_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 1.63 Initial MACD Signal: 2.13
Final MACD: 3.18 Final MACD Signal: 0.99
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 160.35
Lowest Close: 145.25
Highest Close: 192.91
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.04 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 6.15
Average ATR: 4.44
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 21 (33.33)
Oversold Days: 14 (22.22)
Neutral ... | 10.83 | -4.28 | -21.54 |
TTWO_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 1.49 Initial MACD Signal: 2.88
Final MACD: 2.31 Final MACD Signal: 1.41
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 40 (63.49)
Bearish Days (MACD Signal): 23 (36.51)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 177.72
Lowest Close: 157.13
Highest Close: 192.91
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.10 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.84
Average ATR: 5.10
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 29 (46.03)
Oversold Days: 5 (7.94)
Neutral... | -10.28 | -21.32 | -27.21 |
TTWO_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 6.07 Initial MACD Signal: 5.82
Final MACD: 2.55 Final MACD Signal: 3.10
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 160.25
Lowest Close: 142.99
Highest Close: 192.91
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.98 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 6.82
Average ATR: 5.94
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 14 (22.58)
Oversold Days: 8 (12.90)
Neutra... | -1.28 | -33.72 | -20.29 |
TTWO_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 3.18 Initial MACD Signal: 0.99
Final MACD: 1.25 Final MACD Signal: 0.65
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 36 (58.06)
Bearish Days (MACD Signal): 26 (41.94)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 159.80
Lowest Close: 142.99
Highest Close: 181.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.34 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.11
Average ATR: 6.10
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 13 (20.97)
Oversold Days: 6 (9.68)
Neutral RS... | -4.96 | -19.13 | -22.28 |
TTWO_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 2.27 Initial MACD Signal: 1.58
Final MACD: 1.44 Final MACD Signal: 2.22
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 151.88
Lowest Close: 141.82
Highest Close: 181.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.97 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.57
Average ATR: 6.10
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 7 (11.29)
Neutral ... | -21.31 | -17.74 | -20.14 |
TTWO_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 2.71 Initial MACD Signal: 3.24
Final MACD: 7.67 Final MACD Signal: 6.08
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 23 (37.10)
Bearish Days (MACD Signal): 39 (62.90)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 119.51
Lowest Close: 119.51
Highest Close: 175.10
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.83 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.87
Average ATR: 5.41
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price below Keltner Lower Band ... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-04-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 14 (22.58)
Neutral RSI... | 2.21 | -0.97 | -18.27 |
TTWO_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 1.58 Initial MACD Signal: 0.94
Final MACD: 1.21 Final MACD Signal: 3.37
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 21 (33.87)
Bearish Days (MACD Signal): 41 (66.13)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 124.63
Lowest Close: 103.59
Highest Close: 158.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.22 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.85
Average ATR: 5.27
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 19 (30.65)
Neutral RSI... | 0.18 | 2.53 | -19.15 |
TTWO_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 1.27 Initial MACD Signal: 2.03
Final MACD: 0.25 Final MACD Signal: 0.71
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 30 (50.00)
Bearish Days (MACD Signal): 30 (50.00)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 124.86
Lowest Close: 103.59
Highest Close: 154.43
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.15 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.32
Average ATR: 5.13
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 6 (10.00)
Oversold Days: 15 (25.00)
Neutr... | 2.16 | -3.31 | -16.27 |
TTWO_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 7.84 Initial MACD Signal: 6.71
Final MACD: 1.32 Final MACD Signal: 0.99
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 36 (60.00)
Bearish Days (MACD Signal): 24 (40.00)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 127.56
Lowest Close: 103.59
Highest Close: 133.62
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.12 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 3.32
Average ATR: 4.83
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-08-01):
Price inside Keltner Channel ConsolidationRa... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 8 (13.33)
Oversold Days: 5 (8.33)
Neutral... | -5.36 | -26.24 | -11.8 |
TTWO_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 3.94 Initial MACD Signal: 3.05
Final MACD: 1.10 Final MACD Signal: 1.58
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 41 (65.08)
Bearish Days (MACD Signal): 22 (34.92)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 104.13
Lowest Close: 93.57
Highest Close: 125.55
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.14 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VW... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.87
Average ATR: 4.17
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Con... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 12 (19.05)
Neutra... | 8.86 | 16.76 | 47.07 |
TTWO_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.81 Initial MACD Signal: 0.25
Final MACD: 2.56 Final MACD Signal: 1.88
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 43 (70.49)
Bearish Days (MACD Signal): 18 (29.51)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 112.25
Lowest Close: 93.57
Highest Close: 114.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.85 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.80
Average ATR: 3.62
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 5 (8.20)
Oversold Days: 12 (19.67)
Neutra... | 3.96 | 11.59 | 22.46 |
TTWO_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 2.68 Initial MACD Signal: 3.92
Final MACD: 0.36 Final MACD Signal: 1.00
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 41 (67.21)
Bearish Days (MACD Signal): 20 (32.79)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 108.70
Lowest Close: 98.11
Highest Close: 115.95
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.16 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.66
Average ATR: 3.22
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 5 (8.20)
Oversold Days: 1 (1.64)
Neutral ... | 9.75 | 23.3 | 31.47 |
TTWO_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.85 Initial MACD Signal: 1.44
Final MACD: 1.49 Final MACD Signal: 1.39
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 39 (62.90)
Bearish Days (MACD Signal): 23 (37.10)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 119.30
Lowest Close: 102.26
Highest Close: 119.30
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.70 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.96
Average ATR: 3.14
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 0 (0.00)
Neutral ... | 4.59 | 21.27 | 20.06 |
TTWO_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 3.85 Initial MACD Signal: 3.78
Final MACD: 0.81 Final MACD Signal: 1.18
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 24 (38.10)
Bearish Days (MACD Signal): 39 (61.90)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 141.83
Lowest Close: 132.25
Highest Close: 153.55
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.74 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.83
Average ATR: 2.85
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 11 (17.46)
Oversold Days: 11 (17.46)
Neutr... | -1.02 | 9.51 | 2.38 |
TTWO_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 3.88 Initial MACD Signal: 3.33
Final MACD: 0.96 Final MACD Signal: 0.80
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 28 (45.16)
Bearish Days (MACD Signal): 34 (54.84)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 140.39
Lowest Close: 135.94
Highest Close: 153.55
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.97 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.01
Average ATR: 2.87
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-09-29):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 4 (6.45)
Oversold Days: 10 (16.13)
Neutral... | -3.73 | 14.55 | 1.18 |
TTWO_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 1.66 Initial MACD Signal: 2.62
Final MACD: 1.96 Final MACD Signal: 1.00
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 133.81
Lowest Close: 133.04
Highest Close: 145.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.19 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.65
Average ATR: 3.07
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 12 (19.05)
Neutra... | 17.96 | 15.77 | 10.49 |
TTWO_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.78 Initial MACD Signal: 1.10
Final MACD: 4.44 Final MACD Signal: 4.08
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 41 (66.13)
Bearish Days (MACD Signal): 21 (33.87)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 157.84
Lowest Close: 133.04
Highest Close: 158.20
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.80 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.81
Average ATR: 3.43
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 14 (22.58)
Oversold Days: 2 (3.23)
Neutral... | 1.97 | -8.94 | -1.56 |
PINS_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 2.38 Initial MACD Signal: 1.90
Final MACD: 1.05 Final MACD Signal: 2.09
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 26 (41.94)
Bearish Days (MACD Signal): 36 (58.06)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 65.90
Lowest Close: 43.01
Highest Close: 72.99
Overall Price Trend: Uptrend
Price Trend: Uptrend (49.53 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.98
Average ATR: 3.28
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price above Keltner Upper Band Strong Uptrend
Final State (2020-12-31):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 21 (33.87)
Oversold Days: 0 (0.00)
Neutral... | 3.89 | 25.65 | 4.94 |
PINS_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 4.79 Initial MACD Signal: 3.80
Final MACD: 0.15 Final MACD Signal: 0.63
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 16 (26.23)
Bearish Days (MACD Signal): 45 (73.77)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 70.72
Lowest Close: 55.67
Highest Close: 75.07
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.70 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.13
Average ATR: 3.73
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 8 (13.11)
Oversold Days: 0 (0.00)
Neutral ... | 5.19 | -19.23 | -23.84 |
PINS_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 4.47 Initial MACD Signal: 4.48
Final MACD: 2.54 Final MACD Signal: 3.17
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 20 (32.79)
Bearish Days (MACD Signal): 41 (67.21)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 83.32
Lowest Close: 64.67
Highest Close: 89.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (22.15 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.30
Average ATR: 3.89
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 8 (13.11)
Oversold Days: 0 (0.00)
Neutral ... | -6.71 | -20.64 | -34.27 |
PINS_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.91 Initial MACD Signal: 1.86
Final MACD: 0.78 Final MACD Signal: 1.46
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 22 (35.48)
Bearish Days (MACD Signal): 40 (64.52)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 77.73
Lowest Close: 62.49
Highest Close: 89.15
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.19 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.55
Average ATR: 4.55
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 3 (4.84)
Neutral ... | -14.61 | -0.95 | -31.06 |
PINS_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.15 Initial MACD Signal: 0.63
Final MACD: 1.87 Final MACD Signal: 0.45
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 26 (41.27)
Bearish Days (MACD Signal): 37 (58.73)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 66.37
Lowest Close: 62.49
Highest Close: 89.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.15 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.25
Average ATR: 4.58
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 11 (17.46)
Oversold Days: 6 (9.52)
Neutral RS... | 1.04 | -7.63 | -25.49 |
PINS_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 1.48 Initial MACD Signal: 2.69
Final MACD: 1.35 Final MACD Signal: 2.59
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 20 (31.75)
Bearish Days (MACD Signal): 43 (68.25)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 64.37
Lowest Close: 55.45
Highest Close: 85.98
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.47 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.61
Average ATR: 4.17
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 18 (28.57)
Neutra... | 24.06 | -14.37 | -43.28 |
PINS_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.13 Initial MACD Signal: 1.19
Final MACD: 3.65 Final MACD Signal: 2.83
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 40 (63.49)
Bearish Days (MACD Signal): 23 (36.51)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 79.86
Lowest Close: 55.45
Highest Close: 85.98
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.41 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP: 37... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.50
Average ATR: 3.19
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price above Keltner Upper Band ... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 26 (41.27)
Oversold Days: 15 (23.81)
Neutr... | -26.25 | -35.34 | -58.89 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.