Keys stringlengths 12 16 | Trend_smr stringlengths 2.07k 2.29k | Volume_smr stringlengths 2.06k 2.18k | Volatility_smr stringlengths 1.37k 1.49k | Momentum_smr stringlengths 2.4k 2.73k | ShortPct float64 -90.5 1.2k | MediumPct float64 -98.13 1.89k | LongPct float64 -99.56 2.04k |
|---|---|---|---|---|---|---|---|
CHTR_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 6.76 Initial MACD Signal: 9.11
Final MACD: 5.57 Final MACD Signal: 5.53
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 23 (36.51)
Bearish Days (MACD Signal): 40 (63.49)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 401.87
Lowest Close: 372.00
Highest Close: 455.73
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.74 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 9.38
Average ATR: 11.08
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel C... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 3 (4.76)
Neutral ... | -3.28 | -29.39 | -30.92 |
GRPN_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 1.76 Initial MACD Signal: 1.13
Final MACD: 2.52 Final MACD Signal: 2.82
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 43 (69.35)
Bearish Days (MACD Signal): 19 (30.65)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 37.99
Lowest Close: 19.25
Highest Close: 39.99
Overall Price Trend: Uptrend
Price Trend: Uptrend (72.21 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 6... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.99
Average ATR: 1.70
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 23 (37.10)
Oversold Days: 2 (3.23)
Neutra... | 2.52 | 38.12 | 10.52 |
GRPN_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.93 Initial MACD Signal: 1.22
Final MACD: 0.38 Final MACD Signal: 0.29
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 34 (55.74)
Bearish Days (MACD Signal): 27 (44.26)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 36.17
Lowest Close: 20.63
Highest Close: 39.99
Overall Price Trend: Uptrend
Price Trend: Uptrend (75.33 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 6... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.09
Average ATR: 1.94
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 23 (37.70)
Oversold Days: 1 (1.64)
Neutra... | 69.15 | 26.35 | -37.63 |
GRPN_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 2.41 Initial MACD Signal: 1.86
Final MACD: 2.75 Final MACD Signal: 1.25
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 34 (55.74)
Bearish Days (MACD Signal): 27 (44.26)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 57.53
Lowest Close: 30.54
Highest Close: 57.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (88.38 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 6... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 3.97
Average ATR: 2.13
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-03-01):
Price above Keltner Upper Band Strong Uptrend... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-03-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 15 (24.59)
Oversold Days: 1 (1.64)
Neutral ... | -13.14 | -20.95 | -61.69 |
GRPN_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 2.16 Initial MACD Signal: 2.69
Final MACD: 0.27 Final MACD Signal: 1.56
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 49.97
Lowest Close: 30.94
Highest Close: 62.84
Overall Price Trend: Uptrend
Price Trend: Uptrend (41.64 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 6... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.71
Average ATR: 3.06
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 13 (20.97)
Oversold Days: 6 (9.68)
Neutra... | 1.32 | -18.85 | -53.35 |
GRPN_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.38 Initial MACD Signal: 0.29
Final MACD: 0.06 Final MACD Signal: 0.50
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 33 (53.23)
Bearish Days (MACD Signal): 29 (46.77)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 50.63
Lowest Close: 34.93
Highest Close: 62.84
Overall Price Trend: Uptrend
Price Trend: Uptrend (39.98 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 6... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.45
Average ATR: 3.28
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 13 (20.97)
Oversold Days: 6 (9.68)
Neutra... | -8.02 | -45.35 | -49.01 |
GRPN_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 4.95 Initial MACD Signal: 2.40
Final MACD: 0.37 Final MACD Signal: 0.65
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 23 (37.10)
Bearish Days (MACD Signal): 39 (62.90)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 47.62
Lowest Close: 44.01
Highest Close: 62.84
Overall Price Trend: Downtrend
Price Trend: Downtrend (22.16 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.41
Average ATR: 3.48
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-06-01):
Price inside Keltner Channel ConsolidationRang... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 11 (17.74)
Oversold Days: 6 (9.68)
Neutral... | -6.66 | -53.46 | -53.7 |
GRPN_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.20 Initial MACD Signal: 1.29
Final MACD: 0.53 Final MACD Signal: 0.57
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 44.45
Lowest Close: 43.05
Highest Close: 52.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.37 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.75
Average ATR: 2.53
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 4 (6.45)
Neutral ... | -18.18 | -47.92 | -50.39 |
GRPN_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.17 Initial MACD Signal: 0.37
Final MACD: 1.96 Final MACD Signal: 1.87
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 22 (34.92)
Bearish Days (MACD Signal): 41 (65.08)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 36.37
Lowest Close: 36.24
Highest Close: 51.77
Overall Price Trend: Downtrend
Price Trend: Downtrend (29.75 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.84
Average ATR: 2.25
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 10 (15.87)
Neutra... | -34.13 | -27.76 | -30.25 |
GRPN_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.32 Initial MACD Signal: 0.53
Final MACD: 3.01 Final MACD Signal: 3.54
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 20 (31.25)
Bearish Days (MACD Signal): 44 (68.75)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 23.80
Lowest Close: 22.56
Highest Close: 47.01
Overall Price Trend: Downtrend
Price Trend: Downtrend (49.37 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.28
Average ATR: 1.92
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price below Keltner Lower Band S... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 26 (40.62)
Neutra... | -1.01 | -6.13 | -19.79 |
GRPN_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.70 Initial MACD Signal: 0.60
Final MACD: 0.67 Final MACD Signal: 1.15
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 23.56
Lowest Close: 21.23
Highest Close: 42.77
Overall Price Trend: Downtrend
Price Trend: Downtrend (44.91 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.01
Average ATR: 1.63
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 26 (41.27)
Neutra... | -3.65 | 0.42 | -12.14 |
GRPN_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 1.86 Initial MACD Signal: 1.88
Final MACD: 0.41 Final MACD Signal: 0.32
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 47 (73.44)
Bearish Days (MACD Signal): 17 (26.56)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 22.70
Lowest Close: 21.22
Highest Close: 36.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (38.18 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.99
Average ATR: 1.36
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 18 (28.12)
Neutra... | -12.03 | 9.3 | -46.83 |
GRPN_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 2.91 Initial MACD Signal: 3.41
Final MACD: 0.66 Final MACD Signal: 0.01
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 51 (80.95)
Bearish Days (MACD Signal): 12 (19.05)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 19.97
Lowest Close: 19.97
Highest Close: 27.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.77 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.50
Average ATR: 1.15
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price below Keltner Lower Band Strong Downtrend
Final State (2021-12-01):
Price below Keltner Lower Band Strong Downt... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 6 (9.52)
Neutral RSI ... | 15.97 | -9.81 | -25.44 |
GRPN_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.62 Initial MACD Signal: 1.04
Final MACD: 0.33 Final MACD Signal: 0.15
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 40 (63.49)
Bearish Days (MACD Signal): 23 (36.51)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 23.16
Lowest Close: 19.35
Highest Close: 27.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.26 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.56
Average ATR: 1.34
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 7 (11.11)
Neutral... | 13.46 | -27.54 | -55.09 |
GRPN_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.29 Initial MACD Signal: 0.33
Final MACD: 1.33 Final MACD Signal: 0.44
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 33 (54.10)
Bearish Days (MACD Signal): 28 (45.90)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 30.44
Lowest Close: 19.35
Highest Close: 30.54
Overall Price Trend: Uptrend
Price Trend: Uptrend (29.53 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWAP: 5... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.12
Average ATR: 1.60
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price above Keltner Upper Band ... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 6 (9.84)
Oversold Days: 9 (14.75)
Neutral ... | -39.72 | -53.25 | -63.93 |
GRPN_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 0.66 Initial MACD Signal: 0.01
Final MACD: 0.70 Final MACD Signal: 0.20
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 25 (40.98)
Bearish Days (MACD Signal): 36 (59.02)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 20.05
Lowest Close: 19.35
Highest Close: 30.54
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.40 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP: 57... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.60
Average ATR: 1.78
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price below Keltner Lower Band Strong Downt... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 5 (8.20)
Oversold Days: 9 (14.75)
Neutral RSI... | -4.44 | -18.85 | -46.48 |
GRPN_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.56 Initial MACD Signal: 0.23
Final MACD: 0.51 Final MACD Signal: 0.77
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 27 (44.26)
Bearish Days (MACD Signal): 34 (55.74)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 19.16
Lowest Close: 17.00
Highest Close: 30.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.59 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.96
Average ATR: 1.68
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 3 (4.92)
Oversold Days: 12 (19.67)
Neutral... | 1.83 | -44.42 | -61.01 |
GRPN_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.99 Initial MACD Signal: 0.22
Final MACD: 0.08 Final MACD Signal: 0.12
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 19.51
Lowest Close: 17.00
Highest Close: 30.54
Overall Price Trend: Downtrend
Price Trend: Downtrend (36.12 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.15
Average ATR: 1.48
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price above Keltner Upper Band Strong Uptrend
Final State (2022-04-29):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 10 (16.13)
Neutral... | -24.08 | -38.28 | -57.79 |
GRPN_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 1.21 Initial MACD Signal: 0.52
Final MACD: 0.91 Final MACD Signal: 1.34
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 15.45
Lowest Close: 11.43
Highest Close: 20.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.80 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.29
Average ATR: 1.24
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-06-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 15 (24.19)
Neutral RS... | -28.87 | -26.8 | -55.47 |
GRPN_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.42 Initial MACD Signal: 0.70
Final MACD: 0.89 Final MACD Signal: 0.50
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 42 (67.74)
Bearish Days (MACD Signal): 20 (32.26)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 10.99
Lowest Close: 10.99
Highest Close: 20.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (44.94 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.06
Average ATR: 1.16
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price below Keltner Lower Band ... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 11 (17.74)
Neutral RS... | 4.46 | -25.02 | -24.2 |
GRPN_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.07 Initial MACD Signal: 0.09
Final MACD: 0.60 Final MACD Signal: 0.84
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 33 (53.23)
Bearish Days (MACD Signal): 29 (46.77)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 11.48
Lowest Close: 8.89
Highest Close: 19.39
Overall Price Trend: Downtrend
Price Trend: Downtrend (39.99 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.77
Average ATR: 1.13
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 17 (27.42)
Neutra... | -10.45 | -27.44 | -34.41 |
GRPN_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.69 Initial MACD Signal: 1.12
Final MACD: 0.53 Final MACD Signal: 0.37
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 38 (61.29)
Bearish Days (MACD Signal): 24 (38.71)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 10.28
Lowest Close: 8.89
Highest Close: 16.37
Overall Price Trend: Downtrend
Price Trend: Downtrend (31.05 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.75
Average ATR: 0.95
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 14 (22.58)
Neutral RS... | -22.57 | -31.32 | -60.51 |
GRPN_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 0.96 Initial MACD Signal: 0.59
Final MACD: 0.70 Final MACD Signal: 0.47
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 30 (49.18)
Bearish Days (MACD Signal): 31 (50.82)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 7.96
Lowest Close: 7.96
Highest Close: 13.87
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.37 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.70
Average ATR: 0.86
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price below Keltner Lower Band ... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 4 (6.56)
Oversold Days: 14 (22.95)
Neutral RS... | -4.46 | 4.34 | -49.44 |
GRPN_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.28 Initial MACD Signal: 0.66
Final MACD: 0.51 Final MACD Signal: 0.69
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 23 (37.70)
Bearish Days (MACD Signal): 38 (62.30)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 7.71
Lowest Close: 6.40
Highest Close: 13.87
Overall Price Trend: Downtrend
Price Trend: Downtrend (39.00 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.49
Average ATR: 0.74
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 4 (6.56)
Oversold Days: 18 (29.51)
Neutral... | 13.36 | -4.41 | -47.73 |
GRPN_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 0.46 Initial MACD Signal: 0.39
Final MACD: 0.07 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 28 (46.67)
Bearish Days (MACD Signal): 32 (53.33)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 8.74
Lowest Close: 6.40
Highest Close: 12.48
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.90 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.60
Average ATR: 0.69
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 2 (3.33)
Oversold Days: 13 (21.67)
Neutra... | -1.83 | -35.81 | -43.59 |
GRPN_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 0.76 Initial MACD Signal: 0.53
Final MACD: 0.09 Final MACD Signal: 0.23
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 26 (42.62)
Bearish Days (MACD Signal): 35 (57.38)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 8.58
Lowest Close: 6.30
Highest Close: 10.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.32 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP: 51.0... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.63
Average ATR: 0.61
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-12-30):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 1 (1.64)
Oversold Days: 13 (21.31)
Neutral RS... | -1.47 | -54.85 | -21.9 |
GRPN_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.50 Initial MACD Signal: 0.62
Final MACD: 0.21 Final MACD Signal: 0.20
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 39 (65.00)
Bearish Days (MACD Signal): 21 (35.00)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 8.73
Lowest Close: 6.30
Highest Close: 10.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.63 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 50.... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.56
Average ATR: 0.61
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 2 (3.33)
Oversold Days: 3 (5.00)
Neutral ... | -21.88 | -61.86 | 29.32 |
GRPN_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.07 Initial MACD Signal: 0.06
Final MACD: 0.26 Final MACD Signal: 0.22
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 27 (44.26)
Bearish Days (MACD Signal): 34 (55.74)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 6.84
Lowest Close: 6.30
Highest Close: 9.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.74 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.41
Average ATR: 0.53
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 1 (1.64)
Oversold Days: 5 (8.20)
Neutral ... | -38.45 | -23.68 | 72.81 |
GRPN_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.03 Initial MACD Signal: 0.18
Final MACD: 0.88 Final MACD Signal: 0.90
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 21 (33.87)
Bearish Days (MACD Signal): 41 (66.13)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 4.21
Lowest Close: 3.37
Highest Close: 9.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (52.48 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.38
Average ATR: 0.49
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 21 (33.87)
Neutral RS... | -16.3 | 63.5 | 219.22 |
GRPN_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.20 Initial MACD Signal: 0.20
Final MACD: 0.30 Final MACD Signal: 0.34
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 25 (39.68)
Bearish Days (MACD Signal): 38 (60.32)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 3.44
Lowest Close: 3.37
Highest Close: 9.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (58.35 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.27
Average ATR: 0.41
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-05-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 22 (34.92)
Neutra... | 56.98 | 130.81 | 177.33 |
GRPN_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.31 Initial MACD Signal: 0.25
Final MACD: 0.41 Final MACD Signal: 0.19
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 39 (65.00)
Bearish Days (MACD Signal): 21 (35.00)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 5.40
Lowest Close: 2.97
Highest Close: 6.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.82 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP: ... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.59
Average ATR: 0.36
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 1 (1.67)
Oversold Days: 22 (36.67)
Neutral... | 9.44 | 122.96 | 104.44 |
GRPN_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.81 Initial MACD Signal: 0.88
Final MACD: 0.32 Final MACD Signal: 0.24
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 47 (79.66)
Bearish Days (MACD Signal): 12 (20.34)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 5.91
Lowest Close: 2.97
Highest Close: 6.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (43.80 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 47.1... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.61
Average ATR: 0.43
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 5 (8.47)
Oversold Days: 3 (5.08)
Neutral RSI ... | 24.03 | 145.16 | 90 |
GRPN_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.32 Initial MACD Signal: 0.33
Final MACD: 0.57 Final MACD Signal: 0.51
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 44 (75.86)
Bearish Days (MACD Signal): 14 (24.14)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 7.69
Lowest Close: 2.97
Highest Close: 8.05
Overall Price Trend: Uptrend
Price Trend: Uptrend (130.24 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 46.... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.78
Average ATR: 0.55
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 8 (13.79)
Oversold Days: 2 (3.45)
Neutral... | 53.06 | 76.07 | 136.93 |
GRPN_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.52 Initial MACD Signal: 0.30
Final MACD: 1.18 Final MACD Signal: 1.20
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 46 (74.19)
Bearish Days (MACD Signal): 16 (25.81)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 11.77
Lowest Close: 4.26
Highest Close: 12.99
Overall Price Trend: Uptrend
Price Trend: Uptrend (98.82 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: 45... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.14
Average ATR: 0.78
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 18 (29.03)
Oversold Days: 0 (0.00)
Neutral... | 30.16 | -3.91 | 30.84 |
GRPN_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.35 Initial MACD Signal: 0.27
Final MACD: 0.81 Final MACD Signal: 0.66
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 40 (64.52)
Bearish Days (MACD Signal): 22 (35.48)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 15.32
Lowest Close: 6.06
Highest Close: 15.32
Overall Price Trend: Uptrend
Price Trend: Uptrend (147.10 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP: 4... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.11
Average ATR: 0.90
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price above Keltner Upper Band ... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 15 (24.19)
Oversold Days: 0 (0.00)
Neutra... | -17.46 | -13.71 | -38.35 |
GRPN_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.53 Initial MACD Signal: 0.52
Final MACD: 0.02 Final MACD Signal: 0.05
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 28 (43.75)
Bearish Days (MACD Signal): 36 (56.25)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 13.00
Lowest Close: 7.60
Highest Close: 15.75
Overall Price Trend: Uptrend
Price Trend: Uptrend (66.88 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP: 44... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.06
Average ATR: 1.15
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 13 (20.31)
Oversold Days: 0 (0.00)
Neutra... | -8.46 | 23.38 | 29.15 |
GRPN_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 1.07 Initial MACD Signal: 1.18
Final MACD: 0.31 Final MACD Signal: 0.50
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 19 (30.16)
Bearish Days (MACD Signal): 44 (69.84)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 11.90
Lowest Close: 8.82
Highest Close: 15.75
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.25 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: 43.... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.77
Average ATR: 1.18
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 3 (4.76)
Neutral R... | 7.9 | 59.5 | 25.38 |
PLAY_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.17 Initial MACD Signal: 0.07
Final MACD: 1.60 Final MACD Signal: 1.54
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 35 (57.38)
Bearish Days (MACD Signal): 26 (42.62)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 30.02
Lowest Close: 14.64
Highest Close: 30.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (95.06 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.81
Average ATR: 1.52
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 14 (22.95)
Oversold Days: 0 (0.00)
Neutra... | 26.8 | 63.16 | 28.1 |
PLAY_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.32 Initial MACD Signal: 0.48
Final MACD: 1.71 Final MACD Signal: 1.91
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 37 (61.67)
Bearish Days (MACD Signal): 23 (38.33)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 34.25
Lowest Close: 17.15
Highest Close: 35.67
Overall Price Trend: Uptrend
Price Trend: Uptrend (99.71 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.27
Average ATR: 1.84
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 13 (21.67)
Oversold Days: 0 (0.00)
Neutra... | 22.45 | 18.6 | -6.69 |
PLAY_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 2.07 Initial MACD Signal: 1.96
Final MACD: 1.99 Final MACD Signal: 1.89
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 35 (59.32)
Bearish Days (MACD Signal): 24 (40.68)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 41.61
Lowest Close: 24.07
Highest Close: 41.80
Overall Price Trend: Uptrend
Price Trend: Uptrend (62.92 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.33
Average ATR: 1.95
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 6 (10.17)
Oversold Days: 0 (0.00)
Neutral... | 8.89 | 10.09 | -12.47 |
PLAY_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 1.37 Initial MACD Signal: 1.50
Final MACD: 1.76 Final MACD Signal: 1.99
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 38 (62.30)
Bearish Days (MACD Signal): 23 (37.70)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 45.31
Lowest Close: 27.01
Highest Close: 49.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (67.75 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.07
Average ATR: 2.33
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 10 (16.39)
Oversold Days: 0 (0.00)
Neutra... | 0.77 | -15.01 | -18.89 |
PLAY_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 1.71 Initial MACD Signal: 1.91
Final MACD: 0.59 Final MACD Signal: 0.55
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 45.66
Lowest Close: 33.87
Highest Close: 49.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (33.31 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.01
Average ATR: 2.41
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 7 (11.29)
Oversold Days: 1 (1.61)
Neutral... | -6.89 | -27.11 | -14.93 |
PLAY_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 1.98 Initial MACD Signal: 1.91
Final MACD: 0.68 Final MACD Signal: 0.70
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 20 (31.75)
Bearish Days (MACD Signal): 43 (68.25)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 42.73
Lowest Close: 40.62
Highest Close: 49.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.88 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP: 30... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.94
Average ATR: 2.36
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 2 (3.17)
Neutral ... | -4.59 | -17.06 | -20.99 |
PLAY_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 1.49 Initial MACD Signal: 1.89
Final MACD: 0.68 Final MACD Signal: 0.63
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 17 (26.98)
Bearish Days (MACD Signal): 46 (73.02)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 40.77
Lowest Close: 39.67
Highest Close: 46.99
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.01 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.66
Average ATR: 2.17
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 4 (6.35)
Neutral ... | -18.37 | -6.45 | -6.65 |
PLAY_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.56 Initial MACD Signal: 0.55
Final MACD: 1.58 Final MACD Signal: 1.56
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 14 (22.22)
Bearish Days (MACD Signal): 49 (77.78)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 33.28
Lowest Close: 32.86
Highest Close: 46.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.48 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.11
Average ATR: 2.02
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 6 (9.52)
Neutral ... | 13.73 | 19.27 | 28.45 |
PLAY_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.66 Initial MACD Signal: 0.67
Final MACD: 0.36 Final MACD Signal: 0.16
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 27 (42.19)
Bearish Days (MACD Signal): 37 (57.81)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 37.53
Lowest Close: 31.48
Highest Close: 46.34
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.28 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.95
Average ATR: 1.96
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 5 (7.81)
Neutral ... | 10.87 | -8.42 | 14.15 |
PLAY_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.81 Initial MACD Signal: 0.68
Final MACD: 1.22 Final MACD Signal: 0.89
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 37 (58.73)
Bearish Days (MACD Signal): 26 (41.27)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 41.61
Lowest Close: 31.48
Highest Close: 41.61
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.99 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWAP: 30... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.95
Average ATR: 1.94
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 3 (4.76)
Neutral ... | -8.29 | -7.64 | 17.42 |
PLAY_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 1.70 Initial MACD Signal: 1.60
Final MACD: 0.08 Final MACD Signal: 0.01
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 38 (59.38)
Bearish Days (MACD Signal): 26 (40.62)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 38.16
Lowest Close: 31.48
Highest Close: 41.61
Overall Price Trend: Uptrend
Price Trend: Uptrend (16.20 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.53
Average ATR: 1.88
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 3 (4.69)
Oversold Days: 1 (1.56)
Neutral ... | -21.02 | 3.41 | -8.65 |
PLAY_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.41 Initial MACD Signal: 0.05
Final MACD: 1.47 Final MACD Signal: 0.70
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 29 (46.03)
Bearish Days (MACD Signal): 34 (53.97)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 30.14
Lowest Close: 30.14
Highest Close: 41.61
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.76 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.88
Average ATR: 1.79
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 5 (7.94)
Neutral RSI ... | 27.41 | 30.52 | 13.24 |
PLAY_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 1.24 Initial MACD Signal: 0.96
Final MACD: 0.86 Final MACD Signal: 0.41
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 38.40
Lowest Close: 30.14
Highest Close: 41.14
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.00 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.20
Average ATR: 1.95
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 7 (11.11)
Neutral... | -6.91 | 9.01 | -10.23 |
PLAY_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.06 Initial MACD Signal: 0.04
Final MACD: 0.48 Final MACD Signal: 0.38
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 36.49
Lowest Close: 30.14
Highest Close: 40.40
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.56 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.01
Average ATR: 2.01
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 14 (22.58)
Neutra... | 19.43 | 5.15 | 18.64 |
PLAY_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 1.47 Initial MACD Signal: 0.70
Final MACD: 1.67 Final MACD Signal: 1.40
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 40 (64.52)
Bearish Days (MACD Signal): 22 (35.48)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 44.11
Lowest Close: 30.14
Highest Close: 44.11
Overall Price Trend: Uptrend
Price Trend: Uptrend (46.35 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.05
Average ATR: 2.10
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 17 (27.42)
Oversold Days: 11 (17.74)
Neutral R... | 9.43 | -10.13 | -15.1 |
PLAY_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.93 Initial MACD Signal: 0.52
Final MACD: 2.17 Final MACD Signal: 1.48
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 38 (60.32)
Bearish Days (MACD Signal): 25 (39.68)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 48.27
Lowest Close: 33.97
Highest Close: 49.91
Overall Price Trend: Uptrend
Price Trend: Uptrend (23.14 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.32
Average ATR: 2.10
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 24 (38.10)
Oversold Days: 8 (12.70)
Neutra... | -5.74 | -33.37 | -26.37 |
PLAY_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.58 Initial MACD Signal: 0.35
Final MACD: 0.86 Final MACD Signal: 1.07
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 39 (61.90)
Bearish Days (MACD Signal): 24 (38.10)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 45.50
Lowest Close: 34.86
Highest Close: 49.91
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.13 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.02
Average ATR: 2.25
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 21 (33.33)
Oversold Days: 0 (0.00)
Neutra... | -18.03 | -13.48 | -14.9 |
PLAY_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 1.84 Initial MACD Signal: 1.57
Final MACD: 1.91 Final MACD Signal: 2.23
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 23 (36.51)
Bearish Days (MACD Signal): 40 (63.49)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 37.95
Lowest Close: 30.72
Highest Close: 49.91
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.92 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.55
Average ATR: 2.49
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 12 (19.05)
Neutra... | -11.17 | 2.4 | -10.7 |
PLAY_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 2.09 Initial MACD Signal: 1.60
Final MACD: 1.37 Final MACD Signal: 1.42
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 33.71
Lowest Close: 30.72
Highest Close: 48.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (28.05 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.15
Average ATR: 2.48
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 12 (19.35)
Neutra... | 12.52 | -5.16 | 21.89 |
PLAY_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.77 Initial MACD Signal: 0.96
Final MACD: 0.56 Final MACD Signal: 0.10
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 34 (54.84)
Bearish Days (MACD Signal): 28 (45.16)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 37.93
Lowest Close: 30.72
Highest Close: 47.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.09 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.60
Average ATR: 2.32
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 12 (19.35)
Neutral... | 10.02 | -4.4 | 12.58 |
PLAY_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 1.72 Initial MACD Signal: 2.04
Final MACD: 1.07 Final MACD Signal: 1.45
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 44 (70.97)
Bearish Days (MACD Signal): 18 (29.03)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 41.73
Lowest Close: 31.00
Highest Close: 43.75
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.25 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.54
Average ATR: 1.92
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 16 (25.81)
Oversold Days: 0 (0.00)
Neutra... | -25.64 | -16.87 | -13.85 |
PLAY_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 1.28 Initial MACD Signal: 1.39
Final MACD: 2.38 Final MACD Signal: 1.82
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 31.03
Lowest Close: 30.79
Highest Close: 43.94
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.06 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.73
Average ATR: 1.76
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price below Keltner Lower Band ... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 16 (25.81)
Oversold Days: 7 (11.29)
Neutral R... | 21.45 | 28.17 | 11.46 |
PLAY_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 1.06 Initial MACD Signal: 0.28
Final MACD: 1.13 Final MACD Signal: 0.45
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 38.05
Lowest Close: 30.79
Highest Close: 43.94
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.52 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.58
Average ATR: 1.67
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2022-11-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-11-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 21 (33.33)
Oversold Days: 10 (15.87)
Neutra... | 3 | 15.69 | -9.33 |
PLAY_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 1.02 Initial MACD Signal: 1.37
Final MACD: 0.67 Final MACD Signal: 0.72
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 39.19
Lowest Close: 30.79
Highest Close: 43.94
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.76 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.38
Average ATR: 1.72
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 10 (15.87)
Neutr... | -9.57 | -8.29 | 2.45 |
PLAY_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 1.35 Initial MACD Signal: 1.31
Final MACD: 0.46 Final MACD Signal: 0.69
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 35.53
Lowest Close: 33.45
Highest Close: 44.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.04 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.13
Average ATR: 1.35
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-05-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 18 (28.57)
Neutra... | -9.01 | 17 | 8.05 |
PLAY_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.28 Initial MACD Signal: 0.09
Final MACD: 0.73 Final MACD Signal: 0.52
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 32.33
Lowest Close: 32.15
Highest Close: 41.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.95 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.16
Average ATR: 1.38
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 15 (23.81)
Neutral RS... | 37.83 | 7.33 | 52.77 |
PLAY_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.90 Initial MACD Signal: 1.20
Final MACD: 2.41 Final MACD Signal: 2.14
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 46 (74.19)
Bearish Days (MACD Signal): 16 (25.81)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 44.56
Lowest Close: 31.92
Highest Close: 46.09
Overall Price Trend: Uptrend
Price Trend: Uptrend (23.85 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.14
Average ATR: 1.60
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 4 (6.45)
Neutral ... | 1.86 | -22.34 | 9.8 |
PLAY_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.28 Initial MACD Signal: 0.57
Final MACD: 1.05 Final MACD Signal: 1.36
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 27 (43.55)
Bearish Days (MACD Signal): 35 (56.45)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 45.42
Lowest Close: 31.92
Highest Close: 46.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (24.75 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.21
Average ATR: 1.57
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 4 (6.45)
Oversold Days: 4 (6.45)
Neutral ... | -12.59 | -23.21 | 33.86 |
PLAY_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.73 Initial MACD Signal: 0.58
Final MACD: 0.98 Final MACD Signal: 1.00
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 20 (31.75)
Bearish Days (MACD Signal): 43 (68.25)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 39.70
Lowest Close: 31.92
Highest Close: 46.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (24.37 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 1.06
Average ATR: 1.53
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Con... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 15 (23.81)
Neutra... | -6.62 | 19.12 | 58.16 |
PLAY_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 2.38 Initial MACD Signal: 2.18
Final MACD: 0.83 Final MACD Signal: 1.16
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 13 (20.63)
Bearish Days (MACD Signal): 50 (79.37)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 37.07
Lowest Close: 34.70
Highest Close: 46.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.86 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.99
Average ATR: 1.22
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 21 (33.33)
Neutra... | -7.4 | 34.89 | 45.38 |
PLAY_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.60 Initial MACD Signal: 1.13
Final MACD: 0.51 Final MACD Signal: 0.52
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 31 (48.44)
Bearish Days (MACD Signal): 33 (51.56)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 34.16
Lowest Close: 33.29
Highest Close: 42.95
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.24 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.16
Average ATR: 1.18
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 21 (32.81)
Neutra... | 26.29 | 74.09 | 54.57 |
PLAY_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 1.06 Initial MACD Signal: 1.01
Final MACD: 1.47 Final MACD Signal: 1.00
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 51 (80.95)
Bearish Days (MACD Signal): 12 (19.05)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 43.14
Lowest Close: 33.29
Highest Close: 43.14
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.74 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.33
Average ATR: 1.20
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price below Keltner Lower Band Strong Downtrend
Final State (2023-12-01):
Price above Keltner Upper Band Strong Uptre... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 5 (7.94)
Oversold Days: 6 (9.52)
Neutral R... | 24.83 | 46.13 | -3.57 |
MTCH_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.93 Initial MACD Signal: 0.05
Final MACD: 4.19 Final MACD Signal: 5.00
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 47 (75.81)
Bearish Days (MACD Signal): 15 (24.19)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 149.40
Lowest Close: 108.47
Highest Close: 154.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (32.56 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.34
Average ATR: 5.06
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 10 (16.13)
Oversold Days: 0 (0.00)
Neutra... | -2.65 | -4.04 | 2.57 |
MTCH_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 2.68 Initial MACD Signal: 2.42
Final MACD: 1.88 Final MACD Signal: 0.99
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 30 (49.18)
Bearish Days (MACD Signal): 31 (50.82)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 144.23
Lowest Close: 120.19
Highest Close: 154.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.00 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 6.98
Average ATR: 5.55
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 9 (14.75)
Oversold Days: 1 (1.64)
Neutral... | 0.95 | -2.97 | -9.11 |
MTCH_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 5.24 Initial MACD Signal: 4.91
Final MACD: 1.90 Final MACD Signal: 3.12
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 27 (44.26)
Bearish Days (MACD Signal): 34 (55.74)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 154.67
Lowest Close: 130.00
Highest Close: 170.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.22 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 7.17
Average ATR: 6.16
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 8 (13.11)
Oversold Days: 1 (1.64)
Neutral ... | -8.86 | -9.42 | 0.4 |
MTCH_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 3.81 Initial MACD Signal: 4.77
Final MACD: 4.24 Final MACD Signal: 3.23
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 15 (24.19)
Bearish Days (MACD Signal): 47 (75.81)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 140.97
Lowest Close: 129.93
Highest Close: 170.10
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.84 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 6.56
Average ATR: 6.77
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 5 (8.06)
Neutral ... | 9.09 | 14 | 10.91 |
MTCH_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 1.88 Initial MACD Signal: 0.99
Final MACD: 2.60 Final MACD Signal: 0.86
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 153.79
Lowest Close: 129.93
Highest Close: 170.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.63 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP:... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 4.42
Average ATR: 6.62
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 4 (6.35)
Neutral ... | -3.52 | -4.92 | -0.56 |
MTCH_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 0.51 Initial MACD Signal: 2.32
Final MACD: 0.60 Final MACD Signal: 0.88
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 141.53
Lowest Close: 129.93
Highest Close: 157.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.80 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.98
Average ATR: 6.17
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 4 (6.35)
Neutral RSI ... | 11.35 | 10.12 | -11.57 |
MTCH_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 3.72 Initial MACD Signal: 3.33
Final MACD: 4.94 Final MACD Signal: 3.97
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 44 (69.84)
Bearish Days (MACD Signal): 19 (30.16)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 157.60
Lowest Close: 135.19
Highest Close: 162.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.63 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.77
Average ATR: 5.24
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 0 (0.00)
Neutral... | -0.13 | -1.22 | -24.03 |
MTCH_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 2.19 Initial MACD Signal: 1.13
Final MACD: 1.99 Final MACD Signal: 2.42
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 29 (46.03)
Bearish Days (MACD Signal): 34 (53.97)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 157.39
Lowest Close: 135.19
Highest Close: 163.90
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.30 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.16
Average ATR: 5.19
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 11 (17.46)
Oversold Days: 0 (0.00)
Neutra... | -14.08 | -3.56 | -30.66 |
MTCH_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 1.26 Initial MACD Signal: 0.96
Final MACD: 3.63 Final MACD Signal: 4.55
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 27 (42.19)
Bearish Days (MACD Signal): 37 (57.81)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 136.98
Lowest Close: 129.42
Highest Close: 163.90
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.32 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.30
Average ATR: 4.71
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 11 (17.19)
Oversold Days: 10 (15.62)
Neut... | 14.44 | -5.97 | -25.92 |
MTCH_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 4.77 Initial MACD Signal: 4.28
Final MACD: 2.45 Final MACD Signal: 2.69
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 24 (38.10)
Bearish Days (MACD Signal): 39 (61.90)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 156.76
Lowest Close: 129.42
Highest Close: 163.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.62 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.93
Average ATR: 5.33
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 10 (15.87)
Neutra... | -2.86 | -21.03 | -40.8 |
MTCH_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 1.48 Initial MACD Signal: 2.14
Final MACD: 0.46 Final MACD Signal: 1.85
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 27 (42.19)
Bearish Days (MACD Signal): 37 (57.81)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 152.27
Lowest Close: 129.42
Highest Close: 173.46
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.76 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.95
Average ATR: 5.57
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 7 (10.94)
Oversold Days: 10 (15.62)
Neutr... | -17.27 | -23.95 | -50.22 |
MTCH_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 2.69 Initial MACD Signal: 4.18
Final MACD: 6.70 Final MACD Signal: 5.05
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 21 (33.33)
Bearish Days (MACD Signal): 42 (66.67)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 125.97
Lowest Close: 125.97
Highest Close: 173.46
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.34 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.12
Average ATR: 5.90
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 8 (12.70)
Neutral RS... | 3.74 | -30.62 | -46.22 |
MTCH_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 1.96 Initial MACD Signal: 2.54
Final MACD: 1.83 Final MACD Signal: 3.17
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 19 (30.16)
Bearish Days (MACD Signal): 44 (69.84)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 130.69
Lowest Close: 121.36
Highest Close: 173.46
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.36 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.48
Average ATR: 5.69
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 11 (17.46)
Neutra... | -16.49 | -28.11 | -45.36 |
MTCH_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.71 Initial MACD Signal: 0.98
Final MACD: 5.32 Final MACD Signal: 4.91
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 20 (32.26)
Bearish Days (MACD Signal): 42 (67.74)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 110.77
Lowest Close: 105.24
Highest Close: 158.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.71 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.98
Average ATR: 5.62
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 23 (37.10)
Neutral RS... | -8.12 | -34.45 | -44.8 |
MTCH_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 6.70 Initial MACD Signal: 5.05
Final MACD: 2.28 Final MACD Signal: 2.59
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 36 (58.06)
Bearish Days (MACD Signal): 26 (41.94)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 109.12
Lowest Close: 103.30
Highest Close: 134.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.38 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.28
Average ATR: 5.51
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 16 (25.81)
Neutral RS... | -1.27 | -27.17 | -49.86 |
MTCH_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 1.46 Initial MACD Signal: 2.83
Final MACD: 1.11 Final MACD Signal: 0.82
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 34 (53.97)
Bearish Days (MACD Signal): 29 (46.03)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 107.73
Lowest Close: 84.05
Highest Close: 132.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.78 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial V... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.55
Average ATR: 5.71
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 14 (22.22)
Neutral... | -27.4 | -30.99 | -57.82 |
MTCH_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 5.51 Initial MACD Signal: 4.80
Final MACD: 6.55 Final MACD Signal: 5.37
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 32 (50.79)
Bearish Days (MACD Signal): 31 (49.21)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 78.21
Lowest Close: 76.18
Highest Close: 117.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (29.77 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VW... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 5.66
Average ATR: 5.59
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 13 (20.63)
Neutral RS... | -1.8 | -20.04 | -41.72 |
MTCH_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 2.78 Initial MACD Signal: 2.58
Final MACD: 1.94 Final MACD Signal: 3.40
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 78.30
Lowest Close: 68.93
Highest Close: 112.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.06 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VW... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.06
Average ATR: 5.59
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 13 (20.63)
Neutra... | -9.78 | -21.44 | -47.07 |
MTCH_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 1.62 Initial MACD Signal: 0.33
Final MACD: 2.00 Final MACD Signal: 1.82
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 27 (43.55)
Bearish Days (MACD Signal): 35 (56.45)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 70.65
Lowest Close: 67.74
Highest Close: 112.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (36.92 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VW... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 4.19
Average ATR: 4.88
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 11 (17.74)
Neutral... | 2.85 | -32.45 | -33.85 |
MTCH_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 6.28 Initial MACD Signal: 5.71
Final MACD: 0.34 Final MACD Signal: 1.00
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 72.66
Lowest Close: 63.24
Highest Close: 83.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.95 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 3.30
Average ATR: 4.44
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 3 (4.84)
Neutral ... | -24.59 | -41.6 | -40.66 |
MTCH_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.80 Initial MACD Signal: 2.53
Final MACD: 3.59 Final MACD Signal: 3.07
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 26 (41.27)
Bearish Days (MACD Signal): 37 (58.73)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 54.79
Lowest Close: 54.79
Highest Close: 83.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (32.55 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.67
Average ATR: 3.84
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price below Keltner Lower Band S... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 8 (12.70)
Neutral RSI... | -13.89 | -21.41 | -32.84 |
MTCH_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 1.77 Initial MACD Signal: 1.81
Final MACD: 3.81 Final MACD Signal: 3.50
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 25 (39.68)
Bearish Days (MACD Signal): 38 (60.32)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 47.19
Lowest Close: 45.79
Highest Close: 75.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (35.61 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWA... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 2.37
Average ATR: 3.40
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price below Keltner Lower Band S... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 14 (22.22)
Neutral RS... | -12.69 | -12.75 | -30.15 |
MTCH_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.66 Initial MACD Signal: 0.76
Final MACD: 2.19 Final MACD Signal: 2.55
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 24 (38.10)
Bearish Days (MACD Signal): 39 (61.90)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 43.38
Lowest Close: 40.97
Highest Close: 68.55
Overall Price Trend: Downtrend
Price Trend: Downtrend (30.58 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.56
Average ATR: 2.95
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 14 (22.22)
Neutra... | 13.8 | 7.59 | -27.47 |
MTCH_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 3.64 Initial MACD Signal: 3.18
Final MACD: 0.59 Final MACD Signal: 0.26
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 43 (69.35)
Bearish Days (MACD Signal): 19 (30.65)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 49.37
Lowest Close: 40.97
Highest Close: 62.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.46 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.38
Average ATR: 2.61
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-12-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 8 (12.90)
Neutral RSI... | -16.95 | -28.96 | -15.43 |
MTCH_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 3.53 Initial MACD Signal: 3.51
Final MACD: 1.61 Final MACD Signal: 1.56
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 41.00
Lowest Close: 38.72
Highest Close: 51.31
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.48 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.04
Average ATR: 2.51
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 6 (9.68)
Neutral RSI ... | 25.21 | -12.08 | 11.59 |
MTCH_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 1.91 Initial MACD Signal: 2.32
Final MACD: 2.41 Final MACD Signal: 1.93
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 42 (70.00)
Bearish Days (MACD Signal): 18 (30.00)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 50.80
Lowest Close: 38.72
Highest Close: 53.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.14 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 6... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.18
Average ATR: 2.35
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 14 (23.33)
Oversold Days: 4 (6.67)
Neutra... | -19 | -39.97 | -13.64 |
MTCH_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.59 Initial MACD Signal: 0.26
Final MACD: 1.61 Final MACD Signal: 1.05
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 24 (40.00)
Bearish Days (MACD Signal): 36 (60.00)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 41.13
Lowest Close: 38.72
Highest Close: 53.48
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.69 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.57
Average ATR: 2.15
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 14 (23.33)
Oversold Days: 13 (21.67)
Neutral ... | -7.76 | -0.07 | 6.08 |
MTCH_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 1.51 Initial MACD Signal: 1.55
Final MACD: 0.89 Final MACD Signal: 1.27
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 30 (49.18)
Bearish Days (MACD Signal): 31 (50.82)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 37.94
Lowest Close: 34.38
Highest Close: 53.48
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.50 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.59
Average ATR: 1.87
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 14 (22.95)
Oversold Days: 21 (34.43)
Neut... | -6.45 | 13.11 | -7.67 |
MTCH_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 2.53 Initial MACD Signal: 1.82
Final MACD: 0.88 Final MACD Signal: 1.17
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 21 (33.33)
Bearish Days (MACD Signal): 42 (66.67)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 35.54
Lowest Close: 32.74
Highest Close: 53.48
Overall Price Trend: Downtrend
Price Trend: Downtrend (33.54 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.32
Average ATR: 1.74
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-05-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 25 (39.68)
Neutral... | 5.7 | 27.11 | -9.84 |
MTCH_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 1.61 Initial MACD Signal: 1.25
Final MACD: 0.20 Final MACD Signal: 0.43
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 32 (50.79)
Bearish Days (MACD Signal): 31 (49.21)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 37.57
Lowest Close: 30.50
Highest Close: 41.15
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.69 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.38
Average ATR: 1.46
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 17 (26.98)
Neutral... | 10.07 | 15.86 | -10.52 |
MTCH_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.85 Initial MACD Signal: 1.19
Final MACD: 1.47 Final MACD Signal: 1.69
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 37 (60.66)
Bearish Days (MACD Signal): 24 (39.34)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 41.36
Lowest Close: 30.50
Highest Close: 43.59
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.84 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 64... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.26
Average ATR: 1.44
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 14 (22.95)
Oversold Days: 6 (9.84)
Neutra... | 8.79 | -11.79 | -15.54 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.