Keys stringlengths 12 16 | Trend_smr stringlengths 2.07k 2.29k | Volume_smr stringlengths 2.06k 2.18k | Volatility_smr stringlengths 1.37k 1.49k | Momentum_smr stringlengths 2.4k 2.73k | ShortPct float64 -90.5 1.2k | MediumPct float64 -98.13 1.89k | LongPct float64 -99.56 2.04k |
|---|---|---|---|---|---|---|---|
ZG_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.00 Initial MACD Signal: 0.40
Final MACD: 2.10 Final MACD Signal: 2.04
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 37 (60.66)
Bearish Days (MACD Signal): 24 (39.34)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 43.80
Lowest Close: 30.39
Highest Close: 43.80
Overall Price Trend: Uptrend
Price Trend: Uptrend (35.10 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 4... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.48
Average ATR: 1.65
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 18 (29.51)
Oversold Days: 3 (4.92)
Neutral... | -2.85 | 0.78 | 12.85 |
ZG_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 1.24 Initial MACD Signal: 1.13
Final MACD: 0.07 Final MACD Signal: 0.75
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 27 (44.26)
Bearish Days (MACD Signal): 34 (55.74)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 40.81
Lowest Close: 30.39
Highest Close: 47.05
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.62 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: 43... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 2.07
Average ATR: 1.66
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 13 (21.31)
Oversold Days: 3 (4.92)
Neutra... | 7.08 | 8.16 | 12.94 |
ZG_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.84 Initial MACD Signal: 0.50
Final MACD: 0.32 Final MACD Signal: 0.00
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 43.70
Lowest Close: 32.82
Highest Close: 47.05
Overall Price Trend: Uptrend
Price Trend: Uptrend (33.15 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 4... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.52
Average ATR: 1.70
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 15 (24.19)
Oversold Days: 3 (4.84)
Neutral... | -1.59 | 6.03 | -9.78 |
ZG_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 2.09 Initial MACD Signal: 2.03
Final MACD: 0.03 Final MACD Signal: 0.30
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 43.25
Lowest Close: 38.65
Highest Close: 47.05
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.68 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP: 43... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.21
Average ATR: 1.63
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-05-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 3 (4.76)
Neutral ... | 4.39 | 26.87 | -12.81 |
ZG_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.03 Initial MACD Signal: 0.49
Final MACD: 0.19 Final MACD Signal: 0.27
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 29 (46.03)
Bearish Days (MACD Signal): 34 (53.97)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 45.15
Lowest Close: 38.65
Highest Close: 47.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.11 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP: 43... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.45
Average ATR: 1.49
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 6 (9.52)
Neutral ... | 8.97 | 9.92 | 22.55 |
ZG_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.45 Initial MACD Signal: 0.09
Final MACD: 1.27 Final MACD Signal: 0.94
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 34 (54.84)
Bearish Days (MACD Signal): 28 (45.16)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 49.20
Lowest Close: 40.76
Highest Close: 51.39
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.95 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 4... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.83
Average ATR: 1.46
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 3 (4.84)
Neutral R... | 7.95 | -15.49 | 0.6 |
ZG_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.15 Initial MACD Signal: 0.15
Final MACD: 1.39 Final MACD Signal: 1.41
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 54.29
Lowest Close: 41.47
Highest Close: 54.29
Overall Price Trend: Uptrend
Price Trend: Uptrend (30.91 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 4... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.54
Average ATR: 1.68
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 3 (4.84)
Neutral ... | -5.32 | -35.18 | -2.84 |
ZG_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.25 Initial MACD Signal: 0.26
Final MACD: 0.42 Final MACD Signal: 0.45
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 51.40
Lowest Close: 44.05
Highest Close: 55.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.66 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP: 4... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.61
Average ATR: 1.78
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 6 (9.52)
Neutral ... | -12.86 | -13.11 | -8.37 |
ZG_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 1.35 Initial MACD Signal: 1.02
Final MACD: 1.62 Final MACD Signal: 1.47
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 23 (36.51)
Bearish Days (MACD Signal): 40 (63.49)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 44.79
Lowest Close: 44.12
Highest Close: 55.31
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.94 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.36
Average ATR: 1.73
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-09-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 14 (22.22)
Neutral RSI... | -19.34 | 22.49 | -7.35 |
ZG_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 1.32 Initial MACD Signal: 1.38
Final MACD: 2.34 Final MACD Signal: 2.21
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 17 (26.56)
Bearish Days (MACD Signal): 47 (73.44)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 35.79
Lowest Close: 35.53
Highest Close: 55.31
Overall Price Trend: Downtrend
Price Trend: Downtrend (33.17 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.44
Average ATR: 1.54
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price below Keltner Lower Band ... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 0 (0.00)
Oversold Days: 27 (42.19)
Neutral RS... | 16.37 | 48.81 | 21.12 |
ZG_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.34 Initial MACD Signal: 0.43
Final MACD: 0.33 Final MACD Signal: 0.29
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 41.65
Lowest Close: 34.53
Highest Close: 51.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.60 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.77
Average ATR: 1.51
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 22 (34.92)
Neutral... | 36.18 | 34.81 | 14.17 |
CNK_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.98 Initial MACD Signal: 0.74
Final MACD: 0.91 Final MACD Signal: 0.89
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 34 (55.74)
Bearish Days (MACD Signal): 27 (44.26)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 17.35
Lowest Close: 7.83
Highest Close: 17.72
Overall Price Trend: Uptrend
Price Trend: Uptrend (109.00 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.07
Average ATR: 1.08
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price below Keltner Lower Band Strong Downtrend
Final State (2020-12-31):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 15 (24.59)
Oversold Days: 9 (14.75)
Neutral R... | 26.55 | 40.04 | -2.48 |
CNK_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.50 Initial MACD Signal: 0.64
Final MACD: 1.26 Final MACD Signal: 1.18
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 35 (58.33)
Bearish Days (MACD Signal): 25 (41.67)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 20.38
Lowest Close: 8.51
Highest Close: 21.95
Overall Price Trend: Uptrend
Price Trend: Uptrend (136.69 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 2.04
Average ATR: 1.24
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 19 (31.67)
Oversold Days: 0 (0.00)
Neutra... | 18.04 | -0.64 | -29.19 |
CNK_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 1.72 Initial MACD Signal: 1.53
Final MACD: 1.18 Final MACD Signal: 1.04
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 23 (38.33)
Bearish Days (MACD Signal): 37 (61.67)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 23.82
Lowest Close: 13.26
Highest Close: 24.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (46.90 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.44
Average ATR: 1.38
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-03-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 9 (15.00)
Oversold Days: 0 (0.00)
Neutral ... | -10.04 | -2.89 | -24.9 |
CNK_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.80 Initial MACD Signal: 0.87
Final MACD: 0.49 Final MACD Signal: 0.14
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 27 (43.55)
Bearish Days (MACD Signal): 35 (56.45)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 21.43
Lowest Close: 16.11
Highest Close: 25.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (33.04 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.32
Average ATR: 1.42
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 13 (20.97)
Oversold Days: 0 (0.00)
Neutra... | -1.4 | -5.44 | -3.77 |
CNK_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 1.26 Initial MACD Signal: 1.18
Final MACD: 0.16 Final MACD Signal: 0.16
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 21.13
Lowest Close: 18.79
Highest Close: 25.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.67 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 22... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.93
Average ATR: 1.40
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 0 (0.00)
Neutral... | 10.25 | -32.16 | -11.65 |
CNK_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 1.25 Initial MACD Signal: 1.11
Final MACD: 0.49 Final MACD Signal: 0.24
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 24.33
Lowest Close: 19.93
Highest Close: 25.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.12 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP: 22... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.16
Average ATR: 1.21
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 6 (9.68)
Oversold Days: 0 (0.00)
Neutral R... | -9.71 | -29.13 | -33.59 |
CNK_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.33 Initial MACD Signal: 0.18
Final MACD: 0.10 Final MACD Signal: 0.03
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 21.97
Lowest Close: 20.25
Highest Close: 24.89
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.30 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.73
Average ATR: 1.08
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Con... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 0 (0.00)
Neutral ... | -29.54 | -3.99 | -21.14 |
CNK_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.11 Initial MACD Signal: 0.15
Final MACD: 1.45 Final MACD Signal: 1.47
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 21 (33.87)
Bearish Days (MACD Signal): 41 (66.13)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 15.48
Lowest Close: 15.05
Highest Close: 24.89
Overall Price Trend: Downtrend
Price Trend: Downtrend (29.86 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.93
Average ATR: 1.03
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 13 (20.97)
Neutra... | 10.89 | 41.85 | 16.36 |
CNK_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.57 Initial MACD Signal: 0.37
Final MACD: 0.14 Final MACD Signal: 0.28
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 28 (43.75)
Bearish Days (MACD Signal): 36 (56.25)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 16.95
Lowest Close: 13.89
Highest Close: 23.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.27 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.82
Average ATR: 0.95
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 2 (3.12)
Oversold Days: 14 (21.88)
Neutra... | 17.11 | -0.76 | -5.53 |
CNK_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.24 Initial MACD Signal: 0.09
Final MACD: 0.70 Final MACD Signal: 0.56
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 45 (71.43)
Bearish Days (MACD Signal): 18 (28.57)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 19.85
Lowest Close: 13.89
Highest Close: 20.67
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.95 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.71
Average ATR: 0.85
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price above Keltner Upper Band ... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 14 (22.22)
Neutra... | 4.92 | -13.81 | -13.15 |
CNK_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 1.43 Initial MACD Signal: 1.45
Final MACD: 0.24 Final MACD Signal: 0.38
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 48 (75.00)
Bearish Days (MACD Signal): 16 (25.00)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 20.83
Lowest Close: 13.89
Highest Close: 21.76
Overall Price Trend: Uptrend
Price Trend: Uptrend (38.69 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.92
Average ATR: 0.85
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2021-11-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 12 (18.75)
Oversold Days: 1 (1.56)
Neutra... | -27.22 | -17.46 | -23.83 |
CNK_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.19 Initial MACD Signal: 0.19
Final MACD: 1.18 Final MACD Signal: 0.64
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 32 (50.79)
Bearish Days (MACD Signal): 31 (49.21)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 15.16
Lowest Close: 15.16
Highest Close: 22.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.47 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.98
Average ATR: 0.92
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 7 (11.11)
Neutral RS... | 5.98 | 1.45 | -6.11 |
CNK_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.83 Initial MACD Signal: 0.61
Final MACD: 0.36 Final MACD Signal: 0.44
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 16.07
Lowest Close: 15.16
Highest Close: 22.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.46 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.82
Average ATR: 0.97
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-12-31):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 6 (9.52)
Oversold Days: 11 (17.46)
Neutral... | -7.7 | -4.11 | 12.4 |
CNK_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.32 Initial MACD Signal: 0.36
Final MACD: 0.53 Final MACD Signal: 0.40
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 33 (53.23)
Bearish Days (MACD Signal): 29 (46.77)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 15.66
Lowest Close: 14.21
Highest Close: 22.04
Overall Price Trend: Downtrend
Price Trend: Downtrend (24.58 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.93
Average ATR: 0.92
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 14 (22.58)
Neutra... | 11.58 | -6.17 | 3.56 |
CNK_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 1.18 Initial MACD Signal: 0.64
Final MACD: 0.31 Final MACD Signal: 0.28
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 44 (70.97)
Bearish Days (MACD Signal): 18 (29.03)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 17.12
Lowest Close: 14.21
Highest Close: 18.29
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.95 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.98
Average ATR: 0.88
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 6 (9.68)
Oversold Days: 8 (12.90)
Neutral RSI... | -0.23 | -5.06 | -21.01 |
CNK_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.30 Initial MACD Signal: 0.41
Final MACD: 0.21 Final MACD Signal: 0.11
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 39 (61.90)
Bearish Days (MACD Signal): 24 (38.10)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 17.08
Lowest Close: 14.21
Highest Close: 18.29
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.71 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP: 21... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.64
Average ATR: 0.89
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 8 (12.70)
Oversold Days: 3 (4.76)
Neutral ... | -7.47 | -8.98 | -44.4 |
CNK_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.58 Initial MACD Signal: 0.37
Final MACD: 0.17 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 33 (54.10)
Bearish Days (MACD Signal): 28 (45.90)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 15.81
Lowest Close: 14.99
Highest Close: 18.29
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.03 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWAP: 21... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.61
Average ATR: 0.85
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 8 (13.11)
Oversold Days: 0 (0.00)
Neutral... | 5.7 | 4.82 | -20.24 |
CNK_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 0.30 Initial MACD Signal: 0.29
Final MACD: 0.16 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 28 (45.90)
Bearish Days (MACD Signal): 33 (54.10)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 16.81
Lowest Close: 13.92
Highest Close: 17.89
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.76 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.97
Average ATR: 0.85
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 3 (4.92)
Oversold Days: 6 (9.84)
Neutral ... | -10.91 | -16.6 | -35.8 |
CNK_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.21 Initial MACD Signal: 0.13
Final MACD: 0.30 Final MACD Signal: 0.36
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 26 (43.33)
Bearish Days (MACD Signal): 34 (56.67)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 14.98
Lowest Close: 13.80
Highest Close: 17.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.02 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.69
Average ATR: 0.77
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 11 (18.33)
Neutra... | 22.02 | -23.62 | -26.21 |
CNK_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.19 Initial MACD Signal: 0.10
Final MACD: 0.87 Final MACD Signal: 0.80
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 40 (64.52)
Bearish Days (MACD Signal): 22 (35.48)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 18.28
Lowest Close: 13.80
Highest Close: 19.44
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.77 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.81
Average ATR: 0.80
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 15 (24.19)
Oversold Days: 11 (17.74)
Neutr... | -24.75 | -36.15 | -36.31 |
CNK_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 0.80 Initial MACD Signal: 0.85
Final MACD: 1.03 Final MACD Signal: 0.76
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 35 (55.56)
Bearish Days (MACD Signal): 28 (44.44)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 8.63
Lowest Close: 8.32
Highest Close: 13.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (29.65 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.67
Average ATR: 0.65
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price below Keltner Lower Band ... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 15 (23.81)
Oversold Days: 25 (39.68)
Neutral ... | 47.03 | 93.35 | 85.39 |
CNK_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.44 Initial MACD Signal: 0.69
Final MACD: 0.43 Final MACD Signal: 0.20
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 38 (62.30)
Bearish Days (MACD Signal): 23 (37.70)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 12.34
Lowest Close: 8.32
Highest Close: 13.80
Overall Price Trend: Uptrend
Price Trend: Uptrend (16.68 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 20... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.59
Average ATR: 0.65
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 27 (44.26)
Oversold Days: 16 (26.23)
Neutr... | 11.07 | 32.88 | 45.07 |
CNK_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.61 Initial MACD Signal: 0.49
Final MACD: 0.58 Final MACD Signal: 0.49
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 31 (50.82)
Bearish Days (MACD Signal): 30 (49.18)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 13.39
Lowest Close: 8.32
Highest Close: 13.89
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.54 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP:... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.70
Average ATR: 0.63
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 18 (29.51)
Oversold Days: 16 (26.23)
Neutr... | 10.13 | 38.94 | 24.87 |
CNK_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 1.04 Initial MACD Signal: 0.82
Final MACD: 0.46 Final MACD Signal: 0.30
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 14.74
Lowest Close: 8.39
Highest Close: 14.74
Overall Price Trend: Uptrend
Price Trend: Uptrend (75.65 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 20... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.58
Average ATR: 0.62
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price below Keltner Lower Band Strong Downtrend
Final State (2023-03-31):
Price above Keltner Upper Band Strong Uptre... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-03-31):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 21 (33.87)
Oversold Days: 6 (9.68)
Neutral RSI... | 15.07 | 8.88 | 9.15 |
CNK_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.36 Initial MACD Signal: 0.14
Final MACD: 0.72 Final MACD Signal: 0.76
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 37 (59.68)
Bearish Days (MACD Signal): 25 (40.32)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 17.04
Lowest Close: 11.64
Highest Close: 17.04
Overall Price Trend: Uptrend
Price Trend: Uptrend (43.22 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.50
Average ATR: 0.61
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-05-01):
Price above Keltner Upper Band ... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 25 (40.32)
Oversold Days: 2 (3.23)
Neutral... | -4.91 | 2.51 | -15.79 |
CNK_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.62 Initial MACD Signal: 0.53
Final MACD: 0.09 Final MACD Signal: 0.24
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 22 (35.48)
Bearish Days (MACD Signal): 40 (64.52)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 16.21
Lowest Close: 12.23
Highest Close: 17.11
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.25 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.58
Average ATR: 0.62
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 18 (29.03)
Oversold Days: 2 (3.23)
Neutral... | 1.48 | -0.74 | -8.3 |
CNK_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.51 Initial MACD Signal: 0.35
Final MACD: 0.18 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 21 (34.43)
Bearish Days (MACD Signal): 40 (65.57)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 16.45
Lowest Close: 14.30
Highest Close: 18.60
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.04 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.56
Average ATR: 0.61
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-06-30):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-06-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 15 (24.59)
Oversold Days: 4 (6.56)
Neutral RSI... | 2.23 | 15.09 | -17.98 |
CNK_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.65 Initial MACD Signal: 0.73
Final MACD: 0.01 Final MACD Signal: 0.17
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 13 (20.97)
Bearish Days (MACD Signal): 49 (79.03)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 16.88
Lowest Close: 14.98
Highest Close: 18.60
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.79 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 20... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.83
Average ATR: 0.66
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 8 (12.90)
Neutral... | 0.53 | -12.57 | -2.36 |
CNK_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.16 Initial MACD Signal: 0.20
Final MACD: 0.15 Final MACD Signal: 0.03
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 27 (42.86)
Bearish Days (MACD Signal): 36 (57.14)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 16.97
Lowest Close: 14.98
Highest Close: 18.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.90 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.62
Average ATR: 0.67
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 9 (14.29)
Oversold Days: 11 (17.46)
Neutr... | 7.75 | -13.62 | 5.87 |
CNK_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.16 Initial MACD Signal: 0.08
Final MACD: 0.40 Final MACD Signal: 0.24
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 31 (49.21)
Bearish Days (MACD Signal): 32 (50.79)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 18.29
Lowest Close: 14.98
Highest Close: 18.30
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.74 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.63
Average ATR: 0.66
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2023-09-29):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 13 (20.63)
Oversold Days: 7 (11.11)
Neutral RS... | -10.33 | -26.12 | -2 |
CNK_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.18 Initial MACD Signal: 0.06
Final MACD: 0.40 Final MACD Signal: 0.40
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 32 (50.00)
Bearish Days (MACD Signal): 32 (50.00)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 16.53
Lowest Close: 15.32
Highest Close: 19.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.27 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.64
Average ATR: 0.65
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 18 (28.12)
Oversold Days: 11 (17.19)
Neutr... | -11.88 | -9.29 | 6.63 |
CNK_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.12 Initial MACD Signal: 0.05
Final MACD: 0.47 Final MACD Signal: 0.57
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 26 (41.27)
Bearish Days (MACD Signal): 37 (58.73)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 14.56
Lowest Close: 13.88
Highest Close: 19.60
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.93 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.50
Average ATR: 0.64
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 10 (15.87)
Oversold Days: 13 (20.63)
Neut... | -3.56 | 17.32 | 35.18 |
FOXA_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.27 Initial MACD Signal: 0.22
Final MACD: 0.12 Final MACD Signal: 0.11
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 29 (46.77)
Bearish Days (MACD Signal): 33 (53.23)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 27.41
Lowest Close: 23.83
Highest Close: 28.81
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.43 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 29... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.70
Average ATR: 0.92
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 6 (9.68)
Neutral ... | 10.66 | 30.73 | 22.04 |
FOXA_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.25 Initial MACD Signal: 0.27
Final MACD: 0.80 Final MACD Signal: 0.76
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 43 (70.49)
Bearish Days (MACD Signal): 18 (29.51)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 30.01
Lowest Close: 24.13
Highest Close: 32.88
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.90 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 1.84
Average ATR: 1.00
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 3 (4.92)
Oversold Days: 3 (4.92)
Neutral ... | 23.37 | 19.64 | 15.94 |
FOXA_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 0.64 Initial MACD Signal: 0.37
Final MACD: 0.80 Final MACD Signal: 0.67
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 35 (57.38)
Bearish Days (MACD Signal): 26 (42.62)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 32.75
Lowest Close: 25.67
Highest Close: 32.88
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.43 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.26
Average ATR: 1.13
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-03-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 3 (4.92)
Oversold Days: 3 (4.92)
Neutral ... | 4.94 | 8.78 | 9.7 |
FOXA_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.12 Initial MACD Signal: 0.12
Final MACD: 0.19 Final MACD Signal: 1.21
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 42 (67.74)
Bearish Days (MACD Signal): 20 (32.26)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 34.37
Lowest Close: 27.12
Highest Close: 41.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.72 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 2... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.70
Average ATR: 1.51
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 16 (25.81)
Oversold Days: 2 (3.23)
Neutral RS... | 3.06 | 0.39 | 16.23 |
FOXA_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.80 Initial MACD Signal: 0.76
Final MACD: 0.06 Final MACD Signal: 0.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 35.42
Lowest Close: 28.50
Highest Close: 41.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.02 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 2... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.80
Average ATR: 1.53
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 18 (28.57)
Oversold Days: 10 (15.87)
Neut... | 1.94 | -0.27 | 10.77 |
FOXA_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-06-01
Initial MACD: 1.41 Initial MACD Signal: 0.89
Final MACD: 0.10 Final MACD Signal: 0.10
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-06-01)
Closing Price Summary:
Latest Close Price: 35.32
Lowest Close: 34.18
Highest Close: 41.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.59 change in this period)
VWAP Analysis from 2021-03-03 to 2021-06-01
Initial VWAP... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.90
Average ATR: 1.33
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-06-01):
Price inside Keltner Channel ConsolidationRang... | RSI Analysis from 2021-03-03 to 2021-06-01
Initial State (2021-03-03):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 17 (26.98)
Oversold Days: 10 (15.87)
Neutr... | 0.62 | -1.94 | -0.32 |
FOXA_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.00 Initial MACD Signal: 0.96
Final MACD: 0.02 Final MACD Signal: 0.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 35.54
Lowest Close: 34.40
Highest Close: 36.75
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.16 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP: 29... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.79
Average ATR: 0.98
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 8 (12.70)
Neutral RSI... | -5.03 | 13.25 | 9.95 |
FOXA_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.15 Initial MACD Signal: 0.06
Final MACD: 0.27 Final MACD Signal: 0.33
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 26 (41.27)
Bearish Days (MACD Signal): 37 (58.73)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 33.75
Lowest Close: 32.86
Highest Close: 36.75
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.59 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.77
Average ATR: 0.87
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 1 (1.59)
Oversold Days: 2 (3.17)
Neutral ... | 4.49 | 14.49 | 21.18 |
FOXA_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.19 Initial MACD Signal: 0.13
Final MACD: 0.20 Final MACD Signal: 0.15
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 40 (62.50)
Bearish Days (MACD Signal): 24 (37.50)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 35.25
Lowest Close: 32.86
Highest Close: 36.31
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.70 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP: 30... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.67
Average ATR: 0.82
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 1 (1.56)
Oversold Days: 2 (3.12)
Neutral ... | 10.22 | -0.49 | 11.1 |
FOXA_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.06 Initial MACD Signal: 0.01
Final MACD: 0.95 Final MACD Signal: 0.62
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 40 (63.49)
Bearish Days (MACD Signal): 23 (36.51)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 38.85
Lowest Close: 32.86
Highest Close: 38.85
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.75 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.10
Average ATR: 0.84
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price above Keltner Upper Band ... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 4 (6.35)
Oversold Days: 2 (3.17)
Neutral R... | 0.69 | -4.32 | -3.37 |
FOXA_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.33 Initial MACD Signal: 0.32
Final MACD: 0.33 Final MACD Signal: 0.72
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 45 (71.43)
Bearish Days (MACD Signal): 18 (28.57)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 39.12
Lowest Close: 33.04
Highest Close: 41.17
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.98 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.90
Average ATR: 0.88
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 15 (23.81)
Oversold Days: 0 (0.00)
Neutra... | -16.12 | 6.79 | -18.04 |
FOXA_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.22 Initial MACD Signal: 0.16
Final MACD: 1.20 Final MACD Signal: 0.64
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 25 (40.32)
Bearish Days (MACD Signal): 37 (59.68)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 32.81
Lowest Close: 32.81
Highest Close: 41.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.34 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.01
Average ATR: 0.96
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 15 (24.19)
Oversold Days: 8 (12.90)
Neutral R... | 7.14 | 14.86 | -6.34 |
FOXA_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 1.07 Initial MACD Signal: 0.71
Final MACD: 0.27 Final MACD Signal: 0.46
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 26 (41.94)
Bearish Days (MACD Signal): 36 (58.06)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 35.15
Lowest Close: 32.81
Highest Close: 41.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.04 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.81
Average ATR: 0.99
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price above Keltner Upper Band Strong Uptrend
Final State (2021-12-31):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 12 (19.35)
Oversold Days: 12 (19.35)
Neutr... | 7.09 | 3.46 | -7.17 |
FOXA_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.33 Initial MACD Signal: 0.58
Final MACD: 0.47 Final MACD Signal: 0.37
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 38.40
Lowest Close: 32.81
Highest Close: 39.61
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.05 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.28
Average ATR: 1.00
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 5 (8.06)
Oversold Days: 12 (19.35)
Neutra... | 7.69 | -16.54 | -10.98 |
FOXA_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 1.20 Initial MACD Signal: 0.64
Final MACD: 0.49 Final MACD Signal: 0.72
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 42 (68.85)
Bearish Days (MACD Signal): 19 (31.15)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 39.53
Lowest Close: 32.81
Highest Close: 41.92
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.49 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.30
Average ATR: 1.05
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price inside Keltner Channel ConsolidationR... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 10 (16.39)
Oversold Days: 5 (8.20)
Neutral RS... | -4.6 | -18.86 | -17.8 |
FOXA_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.20 Initial MACD Signal: 0.41
Final MACD: 0.26 Final MACD Signal: 0.13
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 29 (47.54)
Bearish Days (MACD Signal): 32 (52.46)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 37.71
Lowest Close: 35.83
Highest Close: 41.92
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.17 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP: 30... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.05
Average ATR: 1.16
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 9 (14.75)
Oversold Days: 0 (0.00)
Neutral... | -8.94 | -15.55 | -25.27 |
FOXA_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.41 Initial MACD Signal: 0.34
Final MACD: 0.91 Final MACD Signal: 0.65
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 20 (32.79)
Bearish Days (MACD Signal): 41 (67.21)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 34.34
Lowest Close: 34.34
Highest Close: 41.92
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.24 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.90
Average ATR: 1.15
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price below Keltner Lower Band ... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 5 (8.20)
Oversold Days: 4 (6.56)
Neutral RSI ... | -4.68 | -7.74 | -15.63 |
FOXA_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 0.64 Initial MACD Signal: 0.68
Final MACD: 0.59 Final MACD Signal: 0.95
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 14 (22.58)
Bearish Days (MACD Signal): 48 (77.42)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 33.40
Lowest Close: 31.06
Highest Close: 41.36
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.23 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.05
Average ATR: 1.09
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 11 (17.74)
Neutra... | -5.13 | -0.25 | -11.17 |
FOXA_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.30 Initial MACD Signal: 0.17
Final MACD: 0.47 Final MACD Signal: 0.60
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 24 (39.34)
Bearish Days (MACD Signal): 37 (60.66)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 31.69
Lowest Close: 30.20
Highest Close: 37.91
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.38 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.89
Average ATR: 0.99
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 12 (19.67)
Neutra... | 1.12 | -4.44 | -3.23 |
FOXA_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.95 Initial MACD Signal: 0.75
Final MACD: 0.21 Final MACD Signal: 0.24
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 39 (63.93)
Bearish Days (MACD Signal): 22 (36.07)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 32.04
Lowest Close: 30.20
Highest Close: 35.49
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.73 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.93
Average ATR: 0.96
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 1 (1.64)
Oversold Days: 8 (13.11)
Neutral RSI... | 2.54 | -14.33 | 11.55 |
FOXA_2022-09-01 | MACD Analysis from 2022-06-06 to 2022-09-01
Initial MACD: 0.52 Initial MACD Signal: 0.75
Final MACD: 0.04 Final MACD Signal: 0.21
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 39 (62.90)
Bearish Days (MACD Signal): 23 (37.10)
N... | Stock Trend Indicators Analysis (2022-06-06 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 32.86
Lowest Close: 30.20
Highest Close: 34.97
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.62 change in this period)
VWAP Analysis from 2022-06-06 to 2022-09-01
Initial VWAP: 31... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.65
Average ATR: 0.86
Keltner Channel Market Analysis
Initial State (2022-06-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-06-06 to 2022-09-01
Initial State (2022-06-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 3 (4.84)
Oversold Days: 3 (4.84)
Neutral RSI ... | -9.87 | -8.02 | -1.1 |
FOXA_2022-10-01 | MACD Analysis from 2022-07-05 to 2022-09-30
Initial MACD: 0.40 Initial MACD Signal: 0.56
Final MACD: 0.86 Final MACD Signal: 0.56
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 30 (47.62)
Bearish Days (MACD Signal): 33 (52.38)
N... | Stock Trend Indicators Analysis (2022-07-05 to 2022-09-30)
Closing Price Summary:
Latest Close Price: 29.61
Lowest Close: 29.45
Highest Close: 34.97
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.83 change in this period)
VWAP Analysis from 2022-07-05 to 2022-09-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.03
Average ATR: 0.84
Keltner Channel Market Analysis
Initial State (2022-07-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-07-05 to 2022-09-30
Initial State (2022-07-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 3 (4.76)
Oversold Days: 8 (12.70)
Neutral RSI... | -2.34 | 0.03 | 9.02 |
FOXA_2022-11-01 | MACD Analysis from 2022-08-03 to 2022-11-01
Initial MACD: 0.09 Initial MACD Signal: 0.19
Final MACD: 0.74 Final MACD Signal: 0.85
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 14 (22.22)
Bearish Days (MACD Signal): 49 (77.78)
N... | Stock Trend Indicators Analysis (2022-08-03 to 2022-11-01)
Closing Price Summary:
Latest Close Price: 29.47
Lowest Close: 27.19
Highest Close: 34.97
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.39 change in this period)
VWAP Analysis from 2022-08-03 to 2022-11-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 1.16
Average ATR: 0.89
Keltner Channel Market Analysis
Initial State (2022-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-08-03 to 2022-11-01
Initial State (2022-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 2 (3.17)
Oversold Days: 8 (12.70)
Neutral... | 5.14 | 17.07 | 3.38 |
FOXA_2022-12-01 | MACD Analysis from 2022-09-02 to 2022-12-01
Initial MACD: 0.02 Initial MACD Signal: 0.17
Final MACD: 0.42 Final MACD Signal: 0.18
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 26 (41.94)
Bearish Days (MACD Signal): 36 (58.06)
N... | Stock Trend Indicators Analysis (2022-09-02 to 2022-12-01)
Closing Price Summary:
Latest Close Price: 30.98
Lowest Close: 27.19
Highest Close: 33.59
Overall Price Trend: Downtrend
Price Trend: Downtrend (4.86 change in this period)
VWAP Analysis from 2022-09-02 to 2022-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.75
Average ATR: 0.95
Keltner Channel Market Analysis
Initial State (2022-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-09-02 to 2022-12-01
Initial State (2022-09-02):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-12-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 2 (3.23)
Oversold Days: 6 (9.68)
Neutral RSI D... | -5.39 | 3.97 | 5.54 |
FOXA_2023-01-01 | MACD Analysis from 2022-10-03 to 2022-12-30
Initial MACD: 0.84 Initial MACD Signal: 0.62
Final MACD: 0.14 Final MACD Signal: 0.07
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 29 (47.54)
Bearish Days (MACD Signal): 32 (52.46)
N... | Stock Trend Indicators Analysis (2022-10-03 to 2022-12-30)
Closing Price Summary:
Latest Close Price: 29.31
Lowest Close: 27.19
Highest Close: 31.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.85 change in this period)
VWAP Analysis from 2022-10-03 to 2022-12-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.71
Average ATR: 0.94
Keltner Channel Market Analysis
Initial State (2022-10-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-12-30):
Price inside Keltner Channel Co... | RSI Analysis from 2022-10-03 to 2022-12-30
Initial State (2022-10-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-12-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 3 (4.92)
Oversold Days: 0 (0.00)
Neutral ... | 13.35 | 13.75 | 12.38 |
FOXA_2023-02-01 | MACD Analysis from 2022-11-03 to 2023-02-01
Initial MACD: 0.58 Initial MACD Signal: 0.76
Final MACD: 0.76 Final MACD Signal: 0.56
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 44 (73.33)
Bearish Days (MACD Signal): 16 (26.67)
N... | Stock Trend Indicators Analysis (2022-11-03 to 2023-02-01)
Closing Price Summary:
Latest Close Price: 33.12
Lowest Close: 27.45
Highest Close: 33.12
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.56 change in this period)
VWAP Analysis from 2022-11-03 to 2023-02-01
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.66
Average ATR: 0.83
Keltner Channel Market Analysis
Initial State (2022-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-02-01):
Price above Keltner Upper Band ... | RSI Analysis from 2022-11-03 to 2023-02-01
Initial State (2022-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 7 (11.67)
Oversold Days: 0 (0.00)
Neutral ... | 2.5 | -9.83 | -1.82 |
FOXA_2023-03-01 | MACD Analysis from 2022-12-01 to 2023-03-01
Initial MACD: 0.42 Initial MACD Signal: 0.18
Final MACD: 0.66 Final MACD Signal: 0.91
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 40 (66.67)
Bearish Days (MACD Signal): 20 (33.33)
N... | Stock Trend Indicators Analysis (2022-12-01 to 2023-03-01)
Closing Price Summary:
Latest Close Price: 33.83
Lowest Close: 28.46
Highest Close: 35.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.18 change in this period)
VWAP Analysis from 2022-12-01 to 2023-03-01
Initial VWAP: 31... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.72
Average ATR: 0.79
Keltner Channel Market Analysis
Initial State (2022-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-12-01 to 2023-03-01
Initial State (2022-12-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 17 (28.33)
Oversold Days: 0 (0.00)
Neutral... | -2.16 | -3.62 | -7.66 |
FOXA_2023-04-01 | MACD Analysis from 2023-01-03 to 2023-03-31
Initial MACD: 0.16 Initial MACD Signal: 0.09
Final MACD: 0.19 Final MACD Signal: 0.27
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 36 (58.06)
Bearish Days (MACD Signal): 26 (41.94)
N... | Stock Trend Indicators Analysis (2023-01-03 to 2023-03-31)
Closing Price Summary:
Latest Close Price: 33.10
Lowest Close: 29.22
Highest Close: 35.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.28 change in this period)
VWAP Analysis from 2023-01-03 to 2023-03-31
Initial VWAP: 3... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.79
Average ATR: 0.76
Keltner Channel Market Analysis
Initial State (2023-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-03-31):
Price inside Keltner Channel Co... | RSI Analysis from 2023-01-03 to 2023-03-31
Initial State (2023-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-03-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 15 (24.19)
Oversold Days: 8 (12.90)
Neutr... | -2.57 | -1.4 | -6.93 |
FOXA_2023-05-01 | MACD Analysis from 2023-01-31 to 2023-05-01
Initial MACD: 0.71 Initial MACD Signal: 0.51
Final MACD: 0.20 Final MACD Signal: 0.16
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 32 (51.61)
Bearish Days (MACD Signal): 30 (48.39)
N... | Stock Trend Indicators Analysis (2023-01-31 to 2023-05-01)
Closing Price Summary:
Latest Close Price: 32.37
Lowest Close: 31.38
Highest Close: 35.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.19 change in this period)
VWAP Analysis from 2023-01-31 to 2023-05-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.80
Average ATR: 0.77
Keltner Channel Market Analysis
Initial State (2023-01-31):
Price above Keltner Upper Band Strong Uptrend
Final State (2023-05-01):
Price inside Keltner Channel ConsolidationRan... | RSI Analysis from 2023-01-31 to 2023-05-01
Initial State (2023-01-31):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2023-05-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 13 (20.97)
Oversold Days: 8 (12.90)
Neutra... | -5.98 | 4.05 | -8.1 |
FOXA_2023-06-01 | MACD Analysis from 2023-03-03 to 2023-06-01
Initial MACD: 0.51 Initial MACD Signal: 0.78
Final MACD: 0.37 Final MACD Signal: 0.47
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 23 (37.10)
Bearish Days (MACD Signal): 39 (62.90)
N... | Stock Trend Indicators Analysis (2023-03-03 to 2023-06-01)
Closing Price Summary:
Latest Close Price: 30.43
Lowest Close: 29.68
Highest Close: 33.94
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.34 change in this period)
VWAP Analysis from 2023-03-03 to 2023-06-01
Initial VWA... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.58
Average ATR: 0.77
Keltner Channel Market Analysis
Initial State (2023-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-03-03 to 2023-06-01
Initial State (2023-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 0 (0.00)
Oversold Days: 11 (17.74)
Neutra... | 8.59 | 0.96 | -4.54 |
FOXA_2023-07-01 | MACD Analysis from 2023-04-03 to 2023-06-30
Initial MACD: 0.13 Initial MACD Signal: 0.24
Final MACD: 0.48 Final MACD Signal: 0.39
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 39 (63.93)
Bearish Days (MACD Signal): 22 (36.07)
N... | Stock Trend Indicators Analysis (2023-04-03 to 2023-06-30)
Closing Price Summary:
Latest Close Price: 33.05
Lowest Close: 29.68
Highest Close: 33.45
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.53 change in this period)
VWAP Analysis from 2023-04-03 to 2023-06-30
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.60
Average ATR: 0.73
Keltner Channel Market Analysis
Initial State (2023-04-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-06-30):
Price inside Keltner Channel Co... | RSI Analysis from 2023-04-03 to 2023-06-30
Initial State (2023-04-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-06-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 11 (18.03)
Oversold Days: 3 (4.92)
Neutra... | -3.09 | -9.01 | -10.01 |
FOXA_2023-08-01 | MACD Analysis from 2023-05-03 to 2023-08-01
Initial MACD: 0.23 Initial MACD Signal: 0.18
Final MACD: 0.03 Final MACD Signal: 0.04
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2023-05-03 to 2023-08-01)
Closing Price Summary:
Latest Close Price: 32.33
Lowest Close: 29.68
Highest Close: 33.45
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.71 change in this period)
VWAP Analysis from 2023-05-03 to 2023-08-01
Initial VWAP: 31... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.56
Average ATR: 0.68
Keltner Channel Market Analysis
Initial State (2023-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-05-03 to 2023-08-01
Initial State (2023-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 11 (17.74)
Oversold Days: 3 (4.84)
Neutra... | -6.11 | -10.05 | -7.75 |
FOXA_2023-09-01 | MACD Analysis from 2023-06-05 to 2023-09-01
Initial MACD: 0.21 Initial MACD Signal: 0.39
Final MACD: 0.26 Final MACD Signal: 0.14
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 28 (44.44)
Bearish Days (MACD Signal): 35 (55.56)
N... | Stock Trend Indicators Analysis (2023-06-05 to 2023-09-01)
Closing Price Summary:
Latest Close Price: 30.35
Lowest Close: 30.35
Highest Close: 33.95
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.99 change in this period)
VWAP Analysis from 2023-06-05 to 2023-09-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.69
Average ATR: 0.63
Keltner Channel Market Analysis
Initial State (2023-06-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-01):
Price below Keltner Lower Band ... | RSI Analysis from 2023-06-05 to 2023-09-01
Initial State (2023-06-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 11 (17.46)
Oversold Days: 1 (1.59)
Neutra... | 0.71 | -3.36 | -2.91 |
FOXA_2023-10-01 | MACD Analysis from 2023-07-03 to 2023-09-29
Initial MACD: 0.49 Initial MACD Signal: 0.41
Final MACD: 0.37 Final MACD Signal: 0.36
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 18 (28.57)
Bearish Days (MACD Signal): 45 (71.43)
N... | Stock Trend Indicators Analysis (2023-07-03 to 2023-09-29)
Closing Price Summary:
Latest Close Price: 30.57
Lowest Close: 30.24
Highest Close: 33.95
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.36 change in this period)
VWAP Analysis from 2023-07-03 to 2023-09-29
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.71
Average ATR: 0.68
Keltner Channel Market Analysis
Initial State (2023-07-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-09-29):
Price inside Keltner Channel Co... | RSI Analysis from 2023-07-03 to 2023-09-29
Initial State (2023-07-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-09-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 1 (1.59)
Neutral ... | -1.26 | -1.91 | 0.64 |
FOXA_2023-11-01 | MACD Analysis from 2023-08-03 to 2023-11-01
Initial MACD: 0.06 Initial MACD Signal: 0.01
Final MACD: 0.35 Final MACD Signal: 0.32
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 24 (38.10)
Bearish Days (MACD Signal): 39 (61.90)
N... | Stock Trend Indicators Analysis (2023-08-03 to 2023-11-01)
Closing Price Summary:
Latest Close Price: 29.84
Lowest Close: 28.85
Highest Close: 33.95
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.85 change in this period)
VWAP Analysis from 2023-08-03 to 2023-11-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.59
Average ATR: 0.69
Keltner Channel Market Analysis
Initial State (2023-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-08-03 to 2023-11-01
Initial State (2023-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 0 (0.00)
Oversold Days: 1 (1.59)
Neutral ... | -0.85 | -2.27 | 8.82 |
FOXA_2023-12-01 | MACD Analysis from 2023-09-05 to 2023-12-01
Initial MACD: 0.34 Initial MACD Signal: 0.18
Final MACD: 0.20 Final MACD Signal: 0.18
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 29 (47.54)
Bearish Days (MACD Signal): 32 (52.46)
N... | Stock Trend Indicators Analysis (2023-09-05 to 2023-12-01)
Closing Price Summary:
Latest Close Price: 29.59
Lowest Close: 28.85
Highest Close: 31.49
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.91 change in this period)
VWAP Analysis from 2023-09-05 to 2023-12-01
Initial VWAP... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.58
Average ATR: 0.74
Keltner Channel Market Analysis
Initial State (2023-09-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2023-12-01):
Price inside Keltner Channel Co... | RSI Analysis from 2023-09-05 to 2023-12-01
Initial State (2023-09-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2023-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 0 (0.00)
Neutral ... | -1.75 | -3.57 | 12.13 |
GCI_2021-01-01 | MACD Analysis from 2020-10-05 to 2020-12-31
Initial MACD: 0.09 Initial MACD Signal: 0.08
Final MACD: 0.19 Final MACD Signal: 0.16
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 38 (64.41)
Bearish Days (MACD Signal): 21 (35.59)
N... | Stock Trend Indicators Analysis (2020-10-05 to 2020-12-31)
Closing Price Summary:
Latest Close Price: 3.36
Lowest Close: 1.14
Highest Close: 3.36
Overall Price Trend: Uptrend
Price Trend: Uptrend (141.73 change in this period)
VWAP Analysis from 2020-10-05 to 2020-12-31
Initial VWAP: 6.2... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.30
Average ATR: 0.18
Keltner Channel Market Analysis
Initial State (2020-10-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2020-12-31):
Price above Keltner Upper Band ... | RSI Analysis from 2020-10-05 to 2020-12-31
Initial State (2020-10-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2020-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 12 (20.34)
Oversold Days: 3 (5.08)
Neutra... | 42.59 | 63.72 | 64.67 |
GCI_2021-02-01 | MACD Analysis from 2020-11-03 to 2021-02-01
Initial MACD: 0.05 Initial MACD Signal: 0.05
Final MACD: 0.40 Final MACD Signal: 0.38
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 44 (74.58)
Bearish Days (MACD Signal): 15 (25.42)
N... | Stock Trend Indicators Analysis (2020-11-03 to 2021-02-01)
Closing Price Summary:
Latest Close Price: 4.52
Lowest Close: 1.28
Highest Close: 4.61
Overall Price Trend: Uptrend
Price Trend: Uptrend (211.72 change in this period)
VWAP Analysis from 2020-11-03 to 2021-02-01
Initial VWAP: 6.1... | ATR (Average True Range) Analysis
High Volatility: ATR is significantly above average.
Latest ATR: 0.44
Average ATR: 0.27
Keltner Channel Market Analysis
Initial State (2020-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-11-03 to 2021-02-01
Initial State (2020-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-02-01):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 22 (37.29)
Oversold Days: 0 (0.00)
Neutral... | 17.04 | -1.77 | 20.35 |
GCI_2021-03-01 | MACD Analysis from 2020-12-01 to 2021-03-01
Initial MACD: 0.36 Initial MACD Signal: 0.30
Final MACD: 0.31 Final MACD Signal: 0.41
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (MACD Signal): 40 (68.97)
Bearish Days (MACD Signal): 18 (31.03)
N... | Stock Trend Indicators Analysis (2020-12-01 to 2021-03-01)
Closing Price Summary:
Latest Close Price: 5.29
Lowest Close: 2.43
Highest Close: 5.71
Overall Price Trend: Uptrend
Price Trend: Uptrend (109.92 change in this period)
VWAP Analysis from 2020-12-01 to 2021-03-01
Initial VWAP: 6.0... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.44
Average ATR: 0.35
Keltner Channel Market Analysis
Initial State (2020-12-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-03-01):
Price inside Keltner Channel Co... | RSI Analysis from 2020-12-01 to 2021-03-01
Initial State (2020-12-01):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-03-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 58
Overbought Days: 21 (36.21)
Oversold Days: 0 (0.00)
Neutra... | 0.76 | 1.32 | 30.06 |
GCI_2021-04-01 | MACD Analysis from 2021-01-04 to 2021-04-01
Initial MACD: 0.20 Initial MACD Signal: 0.17
Final MACD: 0.02 Final MACD Signal: 0.09
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 35 (57.38)
Bearish Days (MACD Signal): 26 (42.62)
N... | Stock Trend Indicators Analysis (2021-01-04 to 2021-04-01)
Closing Price Summary:
Latest Close Price: 5.33
Lowest Close: 3.17
Highest Close: 6.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (68.14 change in this period)
VWAP Analysis from 2021-01-04 to 2021-04-01
Initial VWAP: 5.92... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.44
Average ATR: 0.41
Keltner Channel Market Analysis
Initial State (2021-01-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-01-04 to 2021-04-01
Initial State (2021-01-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 21 (34.43)
Oversold Days: 0 (0.00)
Neutra... | -14.82 | -9.76 | 15.2 |
GCI_2021-05-01 | MACD Analysis from 2021-02-01 to 2021-04-30
Initial MACD: 0.40 Initial MACD Signal: 0.38
Final MACD: 0.17 Final MACD Signal: 0.14
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 16 (25.81)
Bearish Days (MACD Signal): 46 (74.19)
N... | Stock Trend Indicators Analysis (2021-02-01 to 2021-04-30)
Closing Price Summary:
Latest Close Price: 4.54
Lowest Close: 4.52
Highest Close: 6.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.44 change in this period)
VWAP Analysis from 2021-02-01 to 2021-04-30
Initial VWAP: 5.87 ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.25
Average ATR: 0.38
Keltner Channel Market Analysis
Initial State (2021-02-01):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-04-30):
Price inside Keltner Channel Con... | RSI Analysis from 2021-02-01 to 2021-04-30
Initial State (2021-02-01):
RSI above 70 Overbought (Potential Sell Signal)
Final State (2021-04-30):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 12 (19.35)
Oversold Days: 3 (4.84)
Neutral RSI... | 11.04 | 33.77 | 16.23 |
GCI_2021-06-01 | MACD Analysis from 2021-03-03 to 2021-05-28
Initial MACD: 0.29 Initial MACD Signal: 0.37
Final MACD: 0.06 Final MACD Signal: 0.02
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 14 (22.58)
Bearish Days (MACD Signal): 48 (77.42)
N... | Stock Trend Indicators Analysis (2021-03-03 to 2021-05-28)
Closing Price Summary:
Latest Close Price: 5.13
Lowest Close: 4.32
Highest Close: 6.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.02 change in this period)
VWAP Analysis from 2021-03-03 to 2021-05-28
Initial VWAP: 5... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.31
Average ATR: 0.35
Keltner Channel Market Analysis
Initial State (2021-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-05-28):
Price inside Keltner Channel Co... | RSI Analysis from 2021-03-03 to 2021-05-28
Initial State (2021-03-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-05-28):
RSI above 70 Overbought (Potential Sell Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 4 (6.45)
Oversold Days: 5 (8.06)
Neutral R... | 2.28 | 20.68 | -5.5 |
GCI_2021-07-01 | MACD Analysis from 2021-04-05 to 2021-07-01
Initial MACD: 0.01 Initial MACD Signal: 0.08
Final MACD: 0.10 Final MACD Signal: 0.16
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 30 (48.39)
Bearish Days (MACD Signal): 32 (51.61)
N... | Stock Trend Indicators Analysis (2021-04-05 to 2021-07-01)
Closing Price Summary:
Latest Close Price: 5.39
Lowest Close: 4.32
Highest Close: 5.95
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.32 change in this period)
VWAP Analysis from 2021-04-05 to 2021-07-01
Initial VWAP: 5.84 ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.29
Average ATR: 0.29
Keltner Channel Market Analysis
Initial State (2021-04-05):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-04-05 to 2021-07-01
Initial State (2021-04-05):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-07-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 6 (9.68)
Oversold Days: 5 (8.06)
Neutral ... | 7.05 | 15.03 | -1.67 |
GCI_2021-08-01 | MACD Analysis from 2021-05-03 to 2021-07-30
Initial MACD: 0.17 Initial MACD Signal: 0.15
Final MACD: 0.10 Final MACD Signal: 0.02
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 37 (61.67)
Bearish Days (MACD Signal): 23 (38.33)
N... | Stock Trend Indicators Analysis (2021-05-03 to 2021-07-30)
Closing Price Summary:
Latest Close Price: 5.77
Lowest Close: 4.32
Highest Close: 5.95
Overall Price Trend: Uptrend
Price Trend: Uptrend (24.89 change in this period)
VWAP Analysis from 2021-05-03 to 2021-07-30
Initial VWAP: 5.83... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.32
Average ATR: 0.29
Keltner Channel Market Analysis
Initial State (2021-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-07-30):
Price inside Keltner Channel Co... | RSI Analysis from 2021-05-03 to 2021-07-30
Initial State (2021-05-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2021-07-30):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 6 (10.00)
Oversold Days: 7 (11.67)
Neutral RS... | 14.56 | -1.23 | 4.56 |
GCI_2021-09-01 | MACD Analysis from 2021-06-03 to 2021-09-01
Initial MACD: 0.09 Initial MACD Signal: 0.05
Final MACD: 0.24 Final MACD Signal: 0.17
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 41 (66.13)
Bearish Days (MACD Signal): 21 (33.87)
N... | Stock Trend Indicators Analysis (2021-06-03 to 2021-09-01)
Closing Price Summary:
Latest Close Price: 6.53
Lowest Close: 4.81
Highest Close: 6.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.06 change in this period)
VWAP Analysis from 2021-06-03 to 2021-09-01
Initial VWAP: 5.80... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.31
Average ATR: 0.29
Keltner Channel Market Analysis
Initial State (2021-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-09-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-06-03 to 2021-09-01
Initial State (2021-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-09-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 7 (11.29)
Oversold Days: 5 (8.06)
Neutral... | 6.13 | -22.51 | -28.18 |
GCI_2021-10-01 | MACD Analysis from 2021-07-06 to 2021-10-01
Initial MACD: 0.02 Initial MACD Signal: 0.12
Final MACD: 0.17 Final MACD Signal: 0.19
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 35 (57.38)
Bearish Days (MACD Signal): 26 (42.62)
N... | Stock Trend Indicators Analysis (2021-07-06 to 2021-10-01)
Closing Price Summary:
Latest Close Price: 6.93
Lowest Close: 4.81
Highest Close: 6.93
Overall Price Trend: Uptrend
Price Trend: Uptrend (38.88 change in this period)
VWAP Analysis from 2021-07-06 to 2021-10-01
Initial VWAP: 5.80... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.32
Average ATR: 0.31
Keltner Channel Market Analysis
Initial State (2021-07-06):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-10-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-07-06 to 2021-10-01
Initial State (2021-07-06):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-10-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 4 (6.56)
Oversold Days: 5 (8.20)
Neutral ... | -10.53 | -27.13 | -37.95 |
GCI_2021-11-01 | MACD Analysis from 2021-08-03 to 2021-11-01
Initial MACD: 0.12 Initial MACD Signal: 0.05
Final MACD: 0.12 Final MACD Signal: 0.11
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (MACD Signal): 27 (42.19)
Bearish Days (MACD Signal): 37 (57.81)
N... | Stock Trend Indicators Analysis (2021-08-03 to 2021-11-01)
Closing Price Summary:
Latest Close Price: 6.20
Lowest Close: 5.25
Highest Close: 6.93
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.31 change in this period)
VWAP Analysis from 2021-08-03 to 2021-11-01
Initial VWAP: 5.78... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.25
Average ATR: 0.31
Keltner Channel Market Analysis
Initial State (2021-08-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-11-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-08-03 to 2021-11-01
Initial State (2021-08-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-11-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 64
Overbought Days: 3 (4.69)
Oversold Days: 1 (1.56)
Neutral ... | -22.58 | -3.06 | -38.55 |
GCI_2021-12-01 | MACD Analysis from 2021-09-02 to 2021-12-01
Initial MACD: 0.26 Initial MACD Signal: 0.19
Final MACD: 0.28 Final MACD Signal: 0.25
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 14 (22.58)
Bearish Days (MACD Signal): 48 (77.42)
N... | Stock Trend Indicators Analysis (2021-09-02 to 2021-12-01)
Closing Price Summary:
Latest Close Price: 4.80
Lowest Close: 4.80
Highest Close: 6.93
Overall Price Trend: Downtrend
Price Trend: Downtrend (27.49 change in this period)
VWAP Analysis from 2021-09-02 to 2021-12-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.23
Average ATR: 0.28
Keltner Channel Market Analysis
Initial State (2021-09-02):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-01):
Price below Keltner Lower Band ... | RSI Analysis from 2021-09-02 to 2021-12-01
Initial State (2021-09-02):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 1 (1.61)
Oversold Days: 9 (14.52)
Neutral RSI... | 11.04 | -11.04 | -35.63 |
GCI_2022-01-01 | MACD Analysis from 2021-10-04 to 2021-12-31
Initial MACD: 0.17 Initial MACD Signal: 0.18
Final MACD: 0.00 Final MACD Signal: 0.06
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 21 (34.43)
Bearish Days (MACD Signal): 40 (65.57)
N... | Stock Trend Indicators Analysis (2021-10-04 to 2021-12-31)
Closing Price Summary:
Latest Close Price: 5.33
Lowest Close: 4.72
Highest Close: 6.81
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.92 change in this period)
VWAP Analysis from 2021-10-04 to 2021-12-31
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.24
Average ATR: 0.26
Keltner Channel Market Analysis
Initial State (2021-10-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2021-12-31):
Price inside Keltner Channel Co... | RSI Analysis from 2021-10-04 to 2021-12-31
Initial State (2021-10-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2021-12-31):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 9 (14.75)
Neutral... | -4.33 | -24.91 | -45.85 |
GCI_2022-02-01 | MACD Analysis from 2021-11-03 to 2022-02-01
Initial MACD: 0.09 Initial MACD Signal: 0.10
Final MACD: 0.07 Final MACD Signal: 0.07
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (MACD Signal): 30 (50.85)
Bearish Days (MACD Signal): 29 (49.15)
N... | Stock Trend Indicators Analysis (2021-11-03 to 2022-02-01)
Closing Price Summary:
Latest Close Price: 5.30
Lowest Close: 4.67
Highest Close: 6.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.65 change in this period)
VWAP Analysis from 2021-11-03 to 2022-02-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.29
Average ATR: 0.25
Keltner Channel Market Analysis
Initial State (2021-11-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-02-01):
Price inside Keltner Channel Co... | RSI Analysis from 2021-11-03 to 2022-02-01
Initial State (2021-11-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-02-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 59
Overbought Days: 0 (0.00)
Oversold Days: 8 (13.56)
Neutral... | -8.3 | -28.87 | -57.55 |
GCI_2022-03-01 | MACD Analysis from 2021-12-01 to 2022-03-01
Initial MACD: 0.28 Initial MACD Signal: 0.25
Final MACD: 0.09 Final MACD Signal: 0.06
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 40 (66.67)
Bearish Days (MACD Signal): 20 (33.33)
N... | Stock Trend Indicators Analysis (2021-12-01 to 2022-03-01)
Closing Price Summary:
Latest Close Price: 4.65
Lowest Close: 4.65
Highest Close: 6.28
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.13 change in this period)
VWAP Analysis from 2021-12-01 to 2022-03-01
Initial VWAP: 5... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.35
Average ATR: 0.26
Keltner Channel Market Analysis
Initial State (2021-12-01):
Price below Keltner Lower Band Strong Downtrend
Final State (2022-03-01):
Price below Keltner Lower Band Strong Downt... | RSI Analysis from 2021-12-01 to 2022-03-01
Initial State (2021-12-01):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-03-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 7 (11.67)
Oversold Days: 2 (3.33)
Neutral RSI Day... | -1.94 | -23.87 | -55.7 |
GCI_2022-04-01 | MACD Analysis from 2022-01-03 to 2022-04-01
Initial MACD: 0.03 Initial MACD Signal: 0.04
Final MACD: 0.11 Final MACD Signal: 0.15
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (MACD Signal): 33 (53.23)
Bearish Days (MACD Signal): 29 (46.77)
N... | Stock Trend Indicators Analysis (2022-01-03 to 2022-04-01)
Closing Price Summary:
Latest Close Price: 4.56
Lowest Close: 4.26
Highest Close: 6.28
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.69 change in this period)
VWAP Analysis from 2022-01-03 to 2022-04-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.17
Average ATR: 0.27
Keltner Channel Market Analysis
Initial State (2022-01-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-01-03 to 2022-04-01
Initial State (2022-01-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 62
Overbought Days: 7 (11.29)
Oversold Days: 11 (17.74)
Neutr... | -12.06 | -42.54 | -70.39 |
GCI_2022-05-01 | MACD Analysis from 2022-01-31 to 2022-04-29
Initial MACD: 0.11 Initial MACD Signal: 0.07
Final MACD: 0.15 Final MACD Signal: 0.15
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (MACD Signal): 33 (52.38)
Bearish Days (MACD Signal): 30 (47.62)
N... | Stock Trend Indicators Analysis (2022-01-31 to 2022-04-29)
Closing Price Summary:
Latest Close Price: 4.01
Lowest Close: 4.01
Highest Close: 6.28
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.49 change in this period)
VWAP Analysis from 2022-01-31 to 2022-04-29
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.16
Average ATR: 0.24
Keltner Channel Market Analysis
Initial State (2022-01-31):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-04-29):
Price inside Keltner Channel Con... | RSI Analysis from 2022-01-31 to 2022-04-29
Initial State (2022-01-31):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-04-29):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 63
Overbought Days: 7 (11.11)
Oversold Days: 17 (26.98)
Neutr... | -3.69 | -41.63 | -47.29 |
GCI_2022-06-01 | MACD Analysis from 2022-03-03 to 2022-06-01
Initial MACD: 0.14 Initial MACD Signal: 0.01
Final MACD: 0.08 Final MACD Signal: 0.11
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (MACD Signal): 33 (54.10)
Bearish Days (MACD Signal): 28 (45.90)
N... | Stock Trend Indicators Analysis (2022-03-03 to 2022-06-01)
Closing Price Summary:
Latest Close Price: 3.91
Lowest Close: 3.62
Highest Close: 4.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.55 change in this period)
VWAP Analysis from 2022-03-03 to 2022-06-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.18
Average ATR: 0.20
Keltner Channel Market Analysis
Initial State (2022-03-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-06-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-03-03 to 2022-06-01
Initial State (2022-03-03):
RSI below 30 Oversold (Potential Buy Signal)
Final State (2022-06-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 61
Overbought Days: 0 (0.00)
Oversold Days: 18 (29.51)
Neutral RS... | -25.58 | -41.94 | -47.83 |
GCI_2022-07-01 | MACD Analysis from 2022-04-04 to 2022-07-01
Initial MACD: 0.11 Initial MACD Signal: 0.14
Final MACD: 0.24 Final MACD Signal: 0.23
MACD Below Signal Line Bearish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (MACD Signal): 27 (45.00)
Bearish Days (MACD Signal): 33 (55.00)
N... | Stock Trend Indicators Analysis (2022-04-04 to 2022-07-01)
Closing Price Summary:
Latest Close Price: 2.91
Lowest Close: 2.90
Highest Close: 4.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (36.32 change in this period)
VWAP Analysis from 2022-04-04 to 2022-07-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.16
Average ATR: 0.17
Keltner Channel Market Analysis
Initial State (2022-04-04):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-07-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-04-04 to 2022-07-01
Initial State (2022-04-04):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-07-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 60
Overbought Days: 0 (0.00)
Oversold Days: 23 (38.33)
Neutral RS... | 3.44 | -48.8 | -18.9 |
GCI_2022-08-01 | MACD Analysis from 2022-05-03 to 2022-08-01
Initial MACD: 0.14 Initial MACD Signal: 0.15
Final MACD: 0.04 Final MACD Signal: 0.10
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 56
Bullish Days (MACD Signal): 27 (48.21)
Bearish Days (MACD Signal): 29 (51.79)
N... | Stock Trend Indicators Analysis (2022-05-03 to 2022-08-01)
Closing Price Summary:
Latest Close Price: 3.01
Lowest Close: 2.45
Highest Close: 4.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.04 change in this period)
VWAP Analysis from 2022-05-03 to 2022-08-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Normal Volatility: ATR is within the expected range.
Latest ATR: 0.13
Average ATR: 0.17
Keltner Channel Market Analysis
Initial State (2022-05-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-08-01):
Price inside Keltner Channel Co... | RSI Analysis from 2022-05-03 to 2022-08-01
Initial State (2022-05-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-08-01):
RSI between 3070 Neutral Zone (No Strong Signal)
RSI Trend Summary
Total Trading Days Analyzed: 56
Overbought Days: 1 (1.79)
Oversold Days: 21 (37.50)
Neutra... | -22.92 | -39.2 | -10.96 |
GCI_2022-09-01 | MACD Analysis from 2022-06-03 to 2022-09-01
Initial MACD: 0.06 Initial MACD Signal: 0.09
Final MACD: 0.12 Final MACD Signal: 0.15
MACD Above Signal Line Bullish Momentum
MACD Trend Breakdown
Total Trading Days Analyzed: 57
Bullish Days (MACD Signal): 20 (35.09)
Bearish Days (MACD Signal): 37 (64.91)
N... | Stock Trend Indicators Analysis (2022-06-03 to 2022-09-01)
Closing Price Summary:
Latest Close Price: 2.32
Lowest Close: 2.20
Highest Close: 3.87
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.05 change in this period)
VWAP Analysis from 2022-06-03 to 2022-09-01
Initial VWAP: ... | ATR (Average True Range) Analysis
Low Volatility: ATR is significantly below average.
Latest ATR: 0.10
Average ATR: 0.17
Keltner Channel Market Analysis
Initial State (2022-06-03):
Price inside Keltner Channel ConsolidationRangebound Market
Final State (2022-09-01):
Price inside Keltner Channel Con... | RSI Analysis from 2022-06-03 to 2022-09-01
Initial State (2022-06-03):
RSI between 3070 Neutral Zone (No Strong Signal)
Final State (2022-09-01):
RSI below 30 Oversold (Potential Buy Signal)
RSI Trend Summary
Total Trading Days Analyzed: 57
Overbought Days: 3 (5.26)
Oversold Days: 22 (38.60)
Neutral RS... | -34.05 | 6.47 | -14.22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.