| observation_date,NASDAQCOM | |
| 1971-02-05,100.000 | |
| 1971-02-08,100.840 | |
| 1971-02-09,100.760 | |
| 1971-02-10,100.690 | |
| 1971-02-11,101.450 | |
| 1971-02-12,102.050 | |
| 1971-02-15, | |
| 1971-02-16,102.190 | |
| 1971-02-17,101.740 | |
| 1971-02-18,101.420 | |
| 1971-02-19,100.700 | |
| 1971-02-22,99.680 | |
| 1971-02-23,99.720 | |
| 1971-02-24,100.640 | |
| 1971-02-25,101.230 | |
| 1971-02-26,101.340 | |
| 1971-03-01,101.780 | |
| 1971-03-02,101.840 | |
| 1971-03-03,102.070 | |
| 1971-03-04,102.780 | |
| 1971-03-05,103.510 | |
| 1971-03-08,104.230 | |
| 1971-03-09,104.410 | |
| 1971-03-10,104.140 | |
| 1971-03-11,104.260 | |
| 1971-03-12,104.500 | |
| 1971-03-15,105.130 | |
| 1971-03-16,105.560 | |
| 1971-03-17,105.500 | |
| 1971-03-18,105.880 | |
| 1971-03-19,105.770 | |
| 1971-03-22,105.370 | |
| 1971-03-23,105.110 | |
| 1971-03-24,104.700 | |
| 1971-03-25,104.600 | |
| 1971-03-26,105.070 | |
| 1971-03-29,105.200 | |
| 1971-03-30,105.440 | |
| 1971-03-31,105.970 | |
| 1971-04-01,106.340 | |
| 1971-04-02,106.860 | |
| 1971-04-05,107.170 | |
| 1971-04-06,107.560 | |
| 1971-04-07,108.060 | |
| 1971-04-08,108.380 | |
| 1971-04-09, | |
| 1971-04-12,108.870 | |
| 1971-04-13,108.850 | |
| 1971-04-14,109.080 | |
| 1971-04-15,109.690 | |
| 1971-04-16,109.960 | |
| 1971-04-19,110.160 | |
| 1971-04-20,109.530 | |
| 1971-04-21,109.520 | |
| 1971-04-22,109.990 | |
| 1971-04-23,110.690 | |
| 1971-04-26,111.130 | |
| 1971-04-27,111.690 | |
| 1971-04-28,112.370 | |
| 1971-04-29,112.460 | |
| 1971-04-30,112.300 | |
| 1971-05-03,111.350 | |
| 1971-05-04,111.770 | |
| 1971-05-05,111.680 | |
| 1971-05-06,111.060 | |
| 1971-05-07,110.660 | |
| 1971-05-10,110.150 | |
| 1971-05-11,110.330 | |
| 1971-05-12,110.370 | |
| 1971-05-13,110.550 | |
| 1971-05-14,110.740 | |
| 1971-05-17,109.150 | |
| 1971-05-18,108.400 | |
| 1971-05-19,108.330 | |
| 1971-05-20,108.720 | |
| 1971-05-21,108.850 | |
| 1971-05-24,108.420 | |
| 1971-05-25,107.500 | |
| 1971-05-26,107.530 | |
| 1971-05-27,107.600 | |
| 1971-05-28,108.250 | |
| 1971-05-31, | |
| 1971-06-01,108.870 | |
| 1971-06-02,109.560 | |
| 1971-06-03,110.220 | |
| 1971-06-04,110.660 | |
| 1971-06-07,110.760 | |
| 1971-06-08,110.020 | |
| 1971-06-09,109.790 | |
| 1971-06-10,110.060 | |
| 1971-06-11,110.200 | |
| 1971-06-14,109.570 | |
| 1971-06-15,109.360 | |
| 1971-06-16,109.440 | |
| 1971-06-17,109.440 | |
| 1971-06-18,108.160 | |
| 1971-06-21,106.500 | |
| 1971-06-22,105.490 | |
| 1971-06-23,105.990 | |
| 1971-06-24,106.370 | |
| 1971-06-25,106.560 | |
| 1971-06-28,106.450 | |
| 1971-06-29,107.220 | |
| 1971-06-30,107.800 | |
| 1971-07-01,108.470 | |
| 1971-07-02,108.770 | |
| 1971-07-05, | |
| 1971-07-06,109.230 | |
| 1971-07-07,110.010 | |
| 1971-07-08,110.420 | |
| 1971-07-09,110.910 | |
| 1971-07-12,111.240 | |
| 1971-07-13,110.760 | |
| 1971-07-14,110.340 | |
| 1971-07-15,110.720 | |
| 1971-07-16,109.980 | |
| 1971-07-19,109.370 | |
| 1971-07-20,109.790 | |
| 1971-07-21,109.740 | |
| 1971-07-22,109.540 | |
| 1971-07-23,109.630 | |
| 1971-07-26,109.350 | |
| 1971-07-27,108.570 | |
| 1971-07-28,107.450 | |
| 1971-07-29,105.810 | |
| 1971-07-30,105.270 | |
| 1971-08-02,105.590 | |
| 1971-08-03,104.410 | |
| 1971-08-04,103.260 | |
| 1971-08-05,103.110 | |
| 1971-08-06,103.780 | |
| 1971-08-09,103.180 | |
| 1971-08-10,103.040 | |
| 1971-08-11,104.080 | |
| 1971-08-12,105.210 | |
| 1971-08-13,105.440 | |
| 1971-08-16,107.860 | |
| 1971-08-17,108.930 | |
| 1971-08-18,108.390 | |
| 1971-08-19,108.010 | |
| 1971-08-20,107.890 | |
| 1971-08-23,108.260 | |
| 1971-08-24,108.600 | |
| 1971-08-25,108.850 | |
| 1971-08-26,108.970 | |
| 1971-08-27,109.300 | |
| 1971-08-30,108.710 | |
| 1971-08-31,108.420 | |
| 1971-09-01,108.650 | |
| 1971-09-02,108.960 | |
| 1971-09-03,109.980 | |
| 1971-09-06, | |
| 1971-09-07,110.530 | |
| 1971-09-08,110.580 | |
| 1971-09-09,110.550 | |
| 1971-09-10,110.420 | |
| 1971-09-13,110.220 | |
| 1971-09-14,109.770 | |
| 1971-09-15,109.790 | |
| 1971-09-16,109.780 | |
| 1971-09-17,110.100 | |
| 1971-09-20,109.990 | |
| 1971-09-21,109.820 | |
| 1971-09-22,108.990 | |
| 1971-09-23,108.800 | |
| 1971-09-24,108.880 | |
| 1971-09-27,108.180 | |
| 1971-09-28,108.380 | |
| 1971-09-29,108.600 | |
| 1971-09-30,109.030 | |
| 1971-10-01,109.580 | |
| 1971-10-04,109.960 | |
| 1971-10-05,109.990 | |
| 1971-10-06,110.680 | |
| 1971-10-07,110.980 | |
| 1971-10-08,110.740 | |
| 1971-10-11,110.710 | |
| 1971-10-12,110.910 | |
| 1971-10-13,110.690 | |
| 1971-10-14,109.870 | |
| 1971-10-15,109.600 | |
| 1971-10-18,109.060 | |
| 1971-10-19,107.990 | |
| 1971-10-20,106.580 | |
| 1971-10-21,106.610 | |
| 1971-10-22,106.800 | |
| 1971-10-25,106.290 | |
| 1971-10-26,105.690 | |
| 1971-10-27,104.280 | |
| 1971-10-28,104.500 | |
| 1971-10-29,105.100 | |
| 1971-11-01,103.690 | |
| 1971-11-02,103.540 | |
| 1971-11-03,105.010 | |
| 1971-11-04,105.560 | |
| 1971-11-05,105.460 | |
| 1971-11-08,105.430 | |
| 1971-11-09,105.720 | |
| 1971-11-10,104.860 | |
| 1971-11-11,103.740 | |
| 1971-11-12,103.910 | |
| 1971-11-15,103.440 | |
| 1971-11-16,103.710 | |
| 1971-11-17,103.640 | |
| 1971-11-18,103.440 | |
| 1971-11-19,102.950 | |
| 1971-11-22,101.790 | |
| 1971-11-23,100.310 | |
| 1971-11-24,100.400 | |
| 1971-11-25, | |
| 1971-11-26,101.640 | |
| 1971-11-29,103.080 | |
| 1971-11-30,103.970 | |
| 1971-12-01,105.060 | |
| 1971-12-02,106.150 | |
| 1971-12-03,107.260 | |
| 1971-12-06,106.920 | |
| 1971-12-07,107.260 | |
| 1971-12-08,107.710 | |
| 1971-12-09,107.970 | |
| 1971-12-10,108.810 | |
| 1971-12-13,109.160 | |
| 1971-12-14,109.070 | |
| 1971-12-15,109.450 | |
| 1971-12-16,110.010 | |
| 1971-12-17,110.520 | |
| 1971-12-20,111.500 | |
| 1971-12-21,111.730 | |
| 1971-12-22,111.970 | |
| 1971-12-23,111.940 | |
| 1971-12-24, | |
| 1971-12-27,111.700 | |
| 1971-12-28,111.930 | |
| 1971-12-29,112.570 | |
| 1971-12-30,112.970 | |
| 1971-12-31,114.120 | |
| 1972-01-03,113.650 | |
| 1972-01-04,113.930 | |
| 1972-01-05,114.830 | |
| 1972-01-06,115.720 | |
| 1972-01-07,116.050 | |
| 1972-01-10,116.100 | |
| 1972-01-11,116.640 | |
| 1972-01-12,116.900 | |
| 1972-01-13,116.420 | |
| 1972-01-14,116.740 | |
| 1972-01-17,116.930 | |
| 1972-01-18,117.660 | |
| 1972-01-19,117.450 | |
| 1972-01-20,117.320 | |
| 1972-01-21,117.210 | |
| 1972-01-24,116.490 | |
| 1972-01-25,116.300 | |
| 1972-01-26,116.390 | |
| 1972-01-27,117.370 | |
| 1972-01-28,118.440 | |
| 1972-01-31,118.870 | |
| 1972-02-01,119.580 | |
| 1972-02-02,120.470 | |
| 1972-02-03,120.660 | |
| 1972-02-04,121.240 | |
| 1972-02-07,121.140 | |
| 1972-02-08,121.350 | |
| 1972-02-09,122.160 | |
| 1972-02-10,122.710 | |
| 1972-02-11,122.860 | |
| 1972-02-14,122.260 | |
| 1972-02-15,122.610 | |
| 1972-02-16,123.350 | |
| 1972-02-17,123.440 | |
| 1972-02-18,123.400 | |
| 1972-02-21, | |
| 1972-02-22,123.300 | |
| 1972-02-23,123.610 | |
| 1972-02-24,124.000 | |
| 1972-02-25,124.830 | |
| 1972-02-28,124.940 | |
| 1972-02-29,125.380 | |
| 1972-03-01,126.290 | |
| 1972-03-02,126.580 | |
| 1972-03-03,127.190 | |
| 1972-03-06,127.880 | |
| 1972-03-07,127.830 | |
| 1972-03-08,128.400 | |
| 1972-03-09,128.850 | |
| 1972-03-10,128.550 | |
| 1972-03-13,127.340 | |
| 1972-03-14,127.730 | |
| 1972-03-15,128.140 | |
| 1972-03-16,127.770 | |
| 1972-03-17,128.010 | |
| 1972-03-20,127.530 | |
| 1972-03-21,125.730 | |
| 1972-03-22,126.360 | |
| 1972-03-23,127.380 | |
| 1972-03-24,127.550 | |
| 1972-03-27,127.560 | |
| 1972-03-28,127.720 | |
| 1972-03-29,127.530 | |
| 1972-03-30,128.140 | |
| 1972-03-31, | |
| 1972-04-03,128.060 | |
| 1972-04-04,128.780 | |
| 1972-04-05,130.000 | |
| 1972-04-06,130.920 | |
| 1972-04-07,131.800 | |
| 1972-04-10,131.760 | |
| 1972-04-11,132.470 | |
| 1972-04-12,133.170 | |
| 1972-04-13,133.060 | |
| 1972-04-14,133.880 | |
| 1972-04-17,133.740 | |
| 1972-04-18,134.100 | |
| 1972-04-19,132.680 | |
| 1972-04-20,132.860 | |
| 1972-04-21,133.010 | |
| 1972-04-24,131.900 | |
| 1972-04-25,130.840 | |
| 1972-04-26,130.920 | |
| 1972-04-27,131.010 | |
| 1972-04-28,131.330 | |
| 1972-05-01,130.160 | |
| 1972-05-02,129.340 | |
| 1972-05-03,128.770 | |
| 1972-05-04,128.920 | |
| 1972-05-05,129.430 | |
| 1972-05-08,128.620 | |
| 1972-05-09,125.780 | |
| 1972-05-10,126.770 | |
| 1972-05-11,127.950 | |
| 1972-05-12,129.440 | |
| 1972-05-15,130.340 | |
| 1972-05-16,130.360 | |
| 1972-05-17,129.760 | |
| 1972-05-18,130.820 | |
| 1972-05-19,132.160 | |
| 1972-05-22,132.380 | |
| 1972-05-23,132.720 | |
| 1972-05-24,133.470 | |
| 1972-05-25,133.800 | |
| 1972-05-26,133.950 | |
| 1972-05-29, | |
| 1972-05-30,133.450 | |
| 1972-05-31,132.530 | |
| 1972-06-01,133.130 | |
| 1972-06-02,133.520 | |
| 1972-06-05,132.740 | |
| 1972-06-06,132.000 | |
| 1972-06-07,131.000 | |
| 1972-06-08,131.070 | |
| 1972-06-09,130.570 | |
| 1972-06-12,130.380 | |
| 1972-06-13,130.780 | |
| 1972-06-14,131.450 | |
| 1972-06-15,131.290 | |
| 1972-06-16,131.280 | |
| 1972-06-19,130.760 | |
| 1972-06-20,131.070 | |
| 1972-06-21,131.380 | |
| 1972-06-22,130.790 | |
| 1972-06-23,130.220 | |
| 1972-06-26,129.310 | |
| 1972-06-27,129.790 | |
| 1972-06-28,129.580 | |
| 1972-06-29,129.350 | |
| 1972-06-30,130.080 | |
| 1972-07-03,130.590 | |
| 1972-07-04, | |
| 1972-07-05,131.280 | |
| 1972-07-06,131.860 | |
| 1972-07-07,131.500 | |
| 1972-07-10,130.850 | |
| 1972-07-11,130.470 | |
| 1972-07-12,130.110 | |
| 1972-07-13,129.030 | |
| 1972-07-14,129.380 | |
| 1972-07-17,128.400 | |
| 1972-07-18,127.540 | |
| 1972-07-19,127.770 | |
| 1972-07-20,127.090 | |
| 1972-07-21,127.630 | |
| 1972-07-24,128.770 | |
| 1972-07-25,128.470 | |
| 1972-07-26,128.650 | |
| 1972-07-27,128.360 | |
| 1972-07-28,128.150 | |
| 1972-07-31,127.750 | |
| 1972-08-01,128.450 | |
| 1972-08-02,129.390 | |
| 1972-08-03,130.310 | |
| 1972-08-04,130.940 | |
| 1972-08-07,130.970 | |
| 1972-08-08,130.610 | |
| 1972-08-09,130.750 | |
| 1972-08-10,130.840 | |
| 1972-08-11,131.680 | |
| 1972-08-14,131.700 | |
| 1972-08-15,131.480 | |
| 1972-08-16,131.460 | |
| 1972-08-17,130.890 | |
| 1972-08-18,131.430 | |
| 1972-08-21,131.290 | |
| 1972-08-22,131.290 | |
| 1972-08-23,131.100 | |
| 1972-08-24,130.400 | |
| 1972-08-25,130.310 | |
| 1972-08-28,129.770 | |
| 1972-08-29,129.440 | |
| 1972-08-30,129.780 | |
| 1972-08-31,129.950 | |
| 1972-09-01,130.700 | |
| 1972-09-04, | |
| 1972-09-05,130.330 | |
| 1972-09-06,129.630 | |
| 1972-09-07,129.210 | |
| 1972-09-08,129.130 | |
| 1972-09-11,128.260 | |
| 1972-09-12,127.180 | |
| 1972-09-13,127.510 | |
| 1972-09-14,127.580 | |
| 1972-09-15,127.670 | |
| 1972-09-18,127.610 | |
| 1972-09-19,127.420 | |
| 1972-09-20,127.510 | |
| 1972-09-21,127.300 | |
| 1972-09-22,127.460 | |
| 1972-09-25,126.820 | |
| 1972-09-26,127.070 | |
| 1972-09-27,128.550 | |
| 1972-09-28,129.130 | |
| 1972-09-29,129.610 | |
| 1972-10-02,129.300 | |
| 1972-10-03,129.480 | |
| 1972-10-04,129.290 | |
| 1972-10-05,128.010 | |
| 1972-10-06,128.130 | |
| 1972-10-09,128.510 | |
| 1972-10-10,129.020 | |
| 1972-10-11,128.570 | |
| 1972-10-12,127.870 | |
| 1972-10-13,127.190 | |
| 1972-10-16,125.870 | |
| 1972-10-17,126.430 | |
| 1972-10-18,127.050 | |
| 1972-10-19,126.910 | |
| 1972-10-20,128.000 | |
| 1972-10-23,128.660 | |
| 1972-10-24,128.910 | |
| 1972-10-25,128.890 | |
| 1972-10-26,129.370 | |
| 1972-10-27,129.530 | |
| 1972-10-30,129.460 | |
| 1972-10-31,130.240 | |
| 1972-11-01,131.590 | |
| 1972-11-02,132.120 | |
| 1972-11-03,133.340 | |
| 1972-11-06,133.580 | |
| 1972-11-07, | |
| 1972-11-08,133.060 | |
| 1972-11-09,132.820 | |
| 1972-11-10,133.120 | |
| 1972-11-13,132.770 | |
| 1972-11-14,132.900 | |
| 1972-11-15,132.450 | |
| 1972-11-16,132.620 | |
| 1972-11-17,132.330 | |
| 1972-11-20,132.120 | |
| 1972-11-21,132.190 | |
| 1972-11-22,132.490 | |
| 1972-11-23, | |
| 1972-11-24,133.020 | |
| 1972-11-27,132.570 | |
| 1972-11-28,132.710 | |
| 1972-11-29,132.730 | |
| 1972-11-30,132.960 | |
| 1972-12-01,133.940 | |
| 1972-12-04,134.140 | |
| 1972-12-05,134.280 | |
| 1972-12-06,134.680 | |
| 1972-12-07,135.060 | |
| 1972-12-08,135.150 | |
| 1972-12-11,134.830 | |
| 1972-12-12,134.270 | |
| 1972-12-13,133.660 | |
| 1972-12-14,133.330 | |
| 1972-12-15,133.530 | |
| 1972-12-18,132.540 | |
| 1972-12-19,132.390 | |
| 1972-12-20,131.930 | |
| 1972-12-21,131.080 | |
| 1972-12-22,131.280 | |
| 1972-12-25, | |
| 1972-12-26,131.180 | |
| 1972-12-27,131.930 | |
| 1972-12-28, | |
| 1972-12-29,133.730 | |
| 1973-01-01, | |
| 1973-01-02,134.630 | |
| 1973-01-03,135.380 | |
| 1973-01-04,135.440 | |
| 1973-01-05,135.910 | |
| 1973-01-08,136.020 | |
| 1973-01-09,135.990 | |
| 1973-01-10,136.060 | |
| 1973-01-11,136.840 | |
| 1973-01-12,136.010 | |
| 1973-01-15,134.600 | |
| 1973-01-16,134.030 | |
| 1973-01-17,134.070 | |
| 1973-01-18,134.340 | |
| 1973-01-19,133.870 | |
| 1973-01-22,133.150 | |
| 1973-01-23,132.440 | |
| 1973-01-24,130.490 | |
| 1973-01-25, | |
| 1973-01-26,129.760 | |
| 1973-01-29,128.460 | |
| 1973-01-30,128.220 | |
| 1973-01-31,128.400 | |
| 1973-02-01,126.940 | |
| 1973-02-02,126.480 | |
| 1973-02-05,126.000 | |
| 1973-02-06,126.270 | |
| 1973-02-07,124.990 | |
| 1973-02-08,123.970 | |
| 1973-02-09,125.860 | |
| 1973-02-12,126.880 | |
| 1973-02-13,127.190 | |
| 1973-02-14,125.420 | |
| 1973-02-15,124.430 | |
| 1973-02-16,124.550 | |
| 1973-02-19, | |
| 1973-02-20,125.010 | |
| 1973-02-21,123.950 | |
| 1973-02-22,123.680 | |
| 1973-02-23,122.340 | |
| 1973-02-26,121.270 | |
| 1973-02-27,119.800 | |
| 1973-02-28,120.410 | |
| 1973-03-01,119.530 | |
| 1973-03-02,120.110 | |
| 1973-03-05,120.550 | |
| 1973-03-06,121.910 | |
| 1973-03-07,122.280 | |
| 1973-03-08,122.110 | |
| 1973-03-09,121.990 | |
| 1973-03-12,121.860 | |
| 1973-03-13,122.090 | |
| 1973-03-14,122.100 | |
| 1973-03-15,121.600 | |
| 1973-03-16,121.220 | |
| 1973-03-19,119.940 | |
| 1973-03-20,119.260 | |
| 1973-03-21,117.890 | |
| 1973-03-22,115.690 | |
| 1973-03-23,115.470 | |
| 1973-03-26,115.540 | |
| 1973-03-27,116.890 | |
| 1973-03-28,117.140 | |
| 1973-03-29,118.190 | |
| 1973-03-30,117.460 | |
| 1973-04-02,115.790 | |
| 1973-04-03,114.470 | |
| 1973-04-04,112.890 | |
| 1973-04-05,112.020 | |
| 1973-04-06,113.270 | |
| 1973-04-09,114.010 | |
| 1973-04-10,114.810 | |
| 1973-04-11,115.290 | |
| 1973-04-12,115.590 | |
| 1973-04-13,115.220 | |
| 1973-04-16,114.550 | |
| 1973-04-17,113.640 | |
| 1973-04-18,113.710 | |
| 1973-04-19,114.150 | |
| 1973-04-20, | |
| 1973-04-23,113.020 | |
| 1973-04-24,111.230 | |
| 1973-04-25,109.370 | |
| 1973-04-26,109.720 | |
| 1973-04-27,108.400 | |
| 1973-04-30,107.850 | |
| 1973-05-01,107.960 | |
| 1973-05-02,109.050 | |
| 1973-05-03,109.810 | |
| 1973-05-04,110.890 | |
| 1973-05-07,110.480 | |
| 1973-05-08,110.670 | |
| 1973-05-09,110.540 | |
| 1973-05-10,110.320 | |
| 1973-05-11,109.100 | |
| 1973-05-14,106.460 | |
| 1973-05-15,106.140 | |
| 1973-05-16,106.100 | |
| 1973-05-17,105.190 | |
| 1973-05-18,102.890 | |
| 1973-05-21,100.760 | |
| 1973-05-22,101.590 | |
| 1973-05-23,102.090 | |
| 1973-05-24,104.270 | |
| 1973-05-25,105.170 | |
| 1973-05-28, | |
| 1973-05-29,104.850 | |
| 1973-05-30,103.190 | |
| 1973-05-31,102.640 | |
| 1973-06-01,102.300 | |
| 1973-06-04,100.770 | |
| 1973-06-05,101.710 | |
| 1973-06-06,101.700 | |
| 1973-06-07,102.570 | |
| 1973-06-08,103.720 | |
| 1973-06-11,103.040 | |
| 1973-06-12,104.790 | |
| 1973-06-13,104.330 | |
| 1973-06-14,103.560 | |
| 1973-06-15,102.260 | |
| 1973-06-18,100.770 | |
| 1973-06-19,100.960 | |
| 1973-06-20,101.190 | |
| 1973-06-21,100.400 | |
| 1973-06-22,100.990 | |
| 1973-06-25,99.430 | |
| 1973-06-26,99.960 | |
| 1973-06-27,100.220 | |
| 1973-06-28,101.160 | |
| 1973-06-29,100.980 | |
| 1973-07-02,100.150 | |
| 1973-07-03,99.450 | |
| 1973-07-04, | |
| 1973-07-05,99.390 | |
| 1973-07-06,99.480 | |
| 1973-07-09,100.010 | |
| 1973-07-10,101.180 | |
| 1973-07-11,102.690 | |
| 1973-07-12,103.170 | |
| 1973-07-13,103.030 | |
| 1973-07-16,103.970 | |
| 1973-07-17,104.640 | |
| 1973-07-18,105.770 | |
| 1973-07-19,106.520 | |
| 1973-07-20,107.680 | |
| 1973-07-23,107.750 | |
| 1973-07-24,108.290 | |
| 1973-07-25,109.190 | |
| 1973-07-26,109.170 | |
| 1973-07-27,109.360 | |
| 1973-07-30,108.880 | |
| 1973-07-31,108.640 | |
| 1973-08-01,107.130 | |
| 1973-08-02,106.980 | |
| 1973-08-03,106.820 | |
| 1973-08-06,107.210 | |
| 1973-08-07,107.300 | |
| 1973-08-08,106.130 | |
| 1973-08-09,106.150 | |
| 1973-08-10,105.320 | |
| 1973-08-13,104.350 | |
| 1973-08-14,103.590 | |
| 1973-08-15,103.350 | |
| 1973-08-16,103.310 | |
| 1973-08-17,103.710 | |
| 1973-08-20,102.670 | |
| 1973-08-21,102.120 | |
| 1973-08-22,101.340 | |
| 1973-08-23,102.530 | |
| 1973-08-24,102.400 | |
| 1973-08-27,102.910 | |
| 1973-08-28,102.990 | |
| 1973-08-29,103.790 | |
| 1973-08-30,103.990 | |
| 1973-08-31,104.870 | |
| 1973-09-03, | |
| 1973-09-04,105.500 | |
| 1973-09-05,106.030 | |
| 1973-09-06,106.360 | |
| 1973-09-07,107.020 | |
| 1973-09-10,106.250 | |
| 1973-09-11,105.770 | |
| 1973-09-12,105.330 | |
| 1973-09-13,105.600 | |
| 1973-09-14,106.070 | |
| 1973-09-17,106.270 | |
| 1973-09-18,106.300 | |
| 1973-09-19,107.910 | |
| 1973-09-20,108.760 | |
| 1973-09-21,109.460 | |
| 1973-09-24,109.690 | |
| 1973-09-25,109.800 | |
| 1973-09-26,110.620 | |
| 1973-09-27,111.270 | |
| 1973-09-28,111.200 | |
| 1973-10-01,110.970 | |
| 1973-10-02,111.760 | |
| 1973-10-03,112.130 | |
| 1973-10-04,111.510 | |
| 1973-10-05,112.560 | |
| 1973-10-08,113.170 | |
| 1973-10-09,113.070 | |
| 1973-10-10,112.170 | |
| 1973-10-11,113.560 | |
| 1973-10-12,114.100 | |
| 1973-10-15,113.130 | |
| 1973-10-16,113.140 | |
| 1973-10-17,112.660 | |
| 1973-10-18,112.820 | |
| 1973-10-19,113.250 | |
| 1973-10-22,112.290 | |
| 1973-10-23,111.810 | |
| 1973-10-24,112.130 | |
| 1973-10-25,112.310 | |
| 1973-10-26,112.790 | |
| 1973-10-29,112.090 | |
| 1973-10-30,110.630 | |
| 1973-10-31,110.170 | |
| 1973-11-01,109.620 | |
| 1973-11-02,108.930 | |
| 1973-11-05,107.210 | |
| 1973-11-06,106.290 | |
| 1973-11-07,106.720 | |
| 1973-11-08,107.310 | |
| 1973-11-09,105.770 | |
| 1973-11-12,105.080 | |
| 1973-11-13,104.740 | |
| 1973-11-14,101.980 | |
| 1973-11-15,101.630 | |
| 1973-11-16,101.380 | |
| 1973-11-19,99.000 | |
| 1973-11-20,96.580 | |
| 1973-11-21,97.320 | |
| 1973-11-22, | |
| 1973-11-23,97.300 | |
| 1973-11-26,94.130 | |
| 1973-11-27,93.070 | |
| 1973-11-28,94.940 | |
| 1973-11-29,94.620 | |
| 1973-11-30,93.510 | |
| 1973-12-03,91.970 | |
| 1973-12-04,91.560 | |
| 1973-12-05,89.730 | |
| 1973-12-06,91.270 | |
| 1973-12-07,92.320 | |
| 1973-12-10,93.540 | |
| 1973-12-11,92.200 | |
| 1973-12-12,90.810 | |
| 1973-12-13,89.120 | |
| 1973-12-14,89.630 | |
| 1973-12-17,89.130 | |
| 1973-12-18,90.560 | |
| 1973-12-19,90.240 | |
| 1973-12-20,90.270 | |
| 1973-12-21,89.520 | |
| 1973-12-24,88.670 | |
| 1973-12-25, | |
| 1973-12-26,90.190 | |
| 1973-12-27,91.250 | |
| 1973-12-28,91.680 | |
| 1973-12-31,92.190 | |
| 1974-01-01, | |
| 1974-01-02,92.530 | |
| 1974-01-03,94.180 | |
| 1974-01-04,94.100 | |
| 1974-01-07,94.470 | |
| 1974-01-08,94.020 | |
| 1974-01-09,92.200 | |
| 1974-01-10,91.420 | |
| 1974-01-11,92.230 | |
| 1974-01-14,92.400 | |
| 1974-01-15,93.070 | |
| 1974-01-16,94.490 | |
| 1974-01-17,95.950 | |
| 1974-01-18,95.320 | |
| 1974-01-21,94.480 | |
| 1974-01-22,95.290 | |
| 1974-01-23,95.760 | |
| 1974-01-24,95.610 | |
| 1974-01-25,95.400 | |
| 1974-01-28,95.020 | |
| 1974-01-29,94.560 | |
| 1974-01-30,95.170 | |
| 1974-01-31,94.930 | |
| 1974-02-01,94.150 | |
| 1974-02-04,92.890 | |
| 1974-02-05,92.460 | |
| 1974-02-06,92.740 | |
| 1974-02-07,92.810 | |
| 1974-02-08,92.200 | |
| 1974-02-11,91.130 | |
| 1974-02-12,90.500 | |
| 1974-02-13,90.080 | |
| 1974-02-14,90.210 | |
| 1974-02-15,90.980 | |
| 1974-02-18, | |
| 1974-02-19,90.820 | |
| 1974-02-20,91.560 | |
| 1974-02-21,92.170 | |
| 1974-02-22,92.930 | |
| 1974-02-25,92.720 | |
| 1974-02-26,93.110 | |
| 1974-02-27,94.060 | |
| 1974-02-28,94.350 | |
| 1974-03-01,94.050 | |
| 1974-03-04,93.800 | |
| 1974-03-05,94.710 | |
| 1974-03-06,95.120 | |
| 1974-03-07,94.530 | |
| 1974-03-08,95.170 | |
| 1974-03-11,95.870 | |
| 1974-03-12,95.800 | |
| 1974-03-13,96.330 | |
| 1974-03-14,96.510 | |
| 1974-03-15,96.530 | |
| 1974-03-18,95.370 | |
| 1974-03-19,94.750 | |
| 1974-03-20,94.950 | |
| 1974-03-21,95.360 | |
| 1974-03-22,95.450 | |
| 1974-03-25,95.350 | |
| 1974-03-26,95.270 | |
| 1974-03-27,94.210 | |
| 1974-03-28,92.870 | |
| 1974-03-29,92.270 | |
| 1974-04-01,91.900 | |
| 1974-04-02,92.030 | |
| 1974-04-03,92.130 | |
| 1974-04-04,91.880 | |
| 1974-04-05,90.700 | |
| 1974-04-08,89.920 | |
| 1974-04-09,90.180 | |
| 1974-04-10,89.870 | |
| 1974-04-11,89.790 | |
| 1974-04-12, | |
| 1974-04-15,89.420 | |
| 1974-04-16,90.330 | |
| 1974-04-17,90.720 | |
| 1974-04-18,90.900 | |
| 1974-04-19,90.310 | |
| 1974-04-22,90.270 | |
| 1974-04-23,88.470 | |
| 1974-04-24,86.950 | |
| 1974-04-25,86.040 | |
| 1974-04-26,86.240 | |
| 1974-04-29,86.460 | |
| 1974-04-30,86.860 | |
| 1974-05-01,87.630 | |
| 1974-05-02,87.970 | |
| 1974-05-03,87.470 | |
| 1974-05-06,87.310 | |
| 1974-05-07,86.660 | |
| 1974-05-08,85.740 | |
| 1974-05-09,85.810 | |
| 1974-05-10,84.300 | |
| 1974-05-13,83.180 | |
| 1974-05-14,83.160 | |
| 1974-05-15,83.510 | |
| 1974-05-16,83.500 | |
| 1974-05-17,81.930 | |
| 1974-05-20,81.430 | |
| 1974-05-21,81.290 | |
| 1974-05-22,80.720 | |
| 1974-05-23,80.550 | |
| 1974-05-24,81.450 | |
| 1974-05-27, | |
| 1974-05-28,81.060 | |
| 1974-05-29,79.780 | |
| 1974-05-30,80.090 | |
| 1974-05-31,80.200 | |
| 1974-06-03,81.080 | |
| 1974-06-04,81.770 | |
| 1974-06-05,82.210 | |
| 1974-06-06,83.200 | |
| 1974-06-07,83.710 | |
| 1974-06-10,83.920 | |
| 1974-06-11,83.340 | |
| 1974-06-12,83.100 | |
| 1974-06-13,83.240 | |
| 1974-06-14,82.760 | |
| 1974-06-17,81.540 | |
| 1974-06-18,81.250 | |
| 1974-06-19,80.660 | |
| 1974-06-20,79.850 | |
| 1974-06-21,79.110 | |
| 1974-06-24,78.880 | |
| 1974-06-25,79.350 | |
| 1974-06-26,78.270 | |
| 1974-06-27,76.830 | |
| 1974-06-28,75.960 | |
| 1974-07-01,75.390 | |
| 1974-07-02,73.810 | |
| 1974-07-03,73.660 | |
| 1974-07-04, | |
| 1974-07-05,73.570 | |
| 1974-07-08,70.960 | |
| 1974-07-09,70.590 | |
| 1974-07-10,69.820 | |
| 1974-07-11,69.950 | |
| 1974-07-12,71.680 | |
| 1974-07-15,71.980 | |
| 1974-07-16,71.630 | |
| 1974-07-17,72.710 | |
| 1974-07-18,72.810 | |
| 1974-07-19,73.400 | |
| 1974-07-22,73.420 | |
| 1974-07-23,74.440 | |
| 1974-07-24,74.630 | |
| 1974-07-25,73.510 | |
| 1974-07-26,72.830 | |
| 1974-07-29,71.490 | |
| 1974-07-30,71.300 | |
| 1974-07-31,69.990 | |
| 1974-08-01,69.630 | |
| 1974-08-02,69.400 | |
| 1974-08-05,69.670 | |
| 1974-08-06,70.530 | |
| 1974-08-07,71.680 | |
| 1974-08-08,70.660 | |
| 1974-08-09,70.690 | |
| 1974-08-12,70.360 | |
| 1974-08-13,68.820 | |
| 1974-08-14,67.250 | |
| 1974-08-15,66.880 | |
| 1974-08-16,65.860 | |
| 1974-08-19,65.130 | |
| 1974-08-20,65.720 | |
| 1974-08-21,64.920 | |
| 1974-08-22,63.590 | |
| 1974-08-23,62.570 | |
| 1974-08-26,62.940 | |
| 1974-08-27,62.340 | |
| 1974-08-28,62.430 | |
| 1974-08-29,61.370 | |
| 1974-08-30,62.370 | |
| 1974-09-02, | |
| 1974-09-03,60.880 | |
| 1974-09-04,58.950 | |
| 1974-09-05,60.220 | |
| 1974-09-06,60.700 | |
| 1974-09-09,59.370 | |
| 1974-09-10,58.970 | |
| 1974-09-11,58.960 | |
| 1974-09-12,57.710 | |
| 1974-09-13,56.660 | |
| 1974-09-16,57.240 | |
| 1974-09-17,57.720 | |
| 1974-09-18,58.120 | |
| 1974-09-19,59.520 | |
| 1974-09-20,59.900 | |
| 1974-09-23,59.660 | |
| 1974-09-24,58.840 | |
| 1974-09-25,58.760 | |
| 1974-09-26,57.870 | |
| 1974-09-27,57.120 | |
| 1974-09-30,55.670 | |
| 1974-10-01,55.480 | |
| 1974-10-02,55.670 | |
| 1974-10-03,54.870 | |
| 1974-10-04,55.160 | |
| 1974-10-07,56.570 | |
| 1974-10-08,56.130 | |
| 1974-10-09,57.570 | |
| 1974-10-10,59.130 | |
| 1974-10-11,60.420 | |
| 1974-10-14,61.730 | |
| 1974-10-15,61.400 | |
| 1974-10-16,61.190 | |
| 1974-10-17,62.040 | |
| 1974-10-18,62.750 | |
| 1974-10-21,63.820 | |
| 1974-10-22,64.140 | |
| 1974-10-23,63.400 | |
| 1974-10-24,62.600 | |
| 1974-10-25,62.880 | |
| 1974-10-28,62.500 | |
| 1974-10-29,63.670 | |
| 1974-10-30,64.880 | |
| 1974-10-31,65.230 | |
| 1974-11-01,65.060 | |
| 1974-11-04,64.620 | |
| 1974-11-05,65.990 | |
| 1974-11-06,66.110 | |
| 1974-11-07,66.640 | |
| 1974-11-08,66.510 | |
| 1974-11-11,66.720 | |
| 1974-11-12,65.360 | |
| 1974-11-13,64.980 | |
| 1974-11-14,65.040 | |
| 1974-11-15,64.410 | |
| 1974-11-18,62.090 | |
| 1974-11-19,60.930 | |
| 1974-11-20,60.750 | |
| 1974-11-21,61.490 | |
| 1974-11-22,62.070 | |
| 1974-11-25,61.680 | |
| 1974-11-26,62.650 | |
| 1974-11-27,62.800 | |
| 1974-11-28, | |
| 1974-11-29,62.950 | |
| 1974-12-02,61.660 | |
| 1974-12-03,60.500 | |
| 1974-12-04,60.410 | |
| 1974-12-05,58.920 | |
| 1974-12-06,58.210 | |
| 1974-12-09,57.910 | |
| 1974-12-10,58.760 | |
| 1974-12-11,59.270 | |
| 1974-12-12,59.360 | |
| 1974-12-13,59.220 | |
| 1974-12-16,58.850 | |
| 1974-12-17,59.180 | |
| 1974-12-18,59.630 | |
| 1974-12-19,59.460 | |
| 1974-12-20,58.670 | |
| 1974-12-23,57.860 | |
| 1974-12-24,58.310 | |
| 1974-12-25, | |
| 1974-12-26,58.880 | |
| 1974-12-27,58.740 | |
| 1974-12-30,58.780 | |
| 1974-12-31,59.820 | |
| 1975-01-01, | |
| 1975-01-02,60.700 | |
| 1975-01-03,61.230 | |
| 1975-01-06,61.740 | |
| 1975-01-07,61.890 | |
| 1975-01-08,61.500 | |
| 1975-01-09,62.370 | |
| 1975-01-10,63.690 | |
| 1975-01-13,63.340 | |
| 1975-01-14,63.110 | |
| 1975-01-15,63.870 | |
| 1975-01-16,64.800 | |
| 1975-01-17,64.400 | |
| 1975-01-20,64.440 | |
| 1975-01-21,64.180 | |
| 1975-01-22,64.120 | |
| 1975-01-23,64.490 | |
| 1975-01-24,65.380 | |
| 1975-01-27,67.040 | |
| 1975-01-28,67.920 | |
| 1975-01-29,69.080 | |
| 1975-01-30,68.990 | |
| 1975-01-31,69.780 | |
| 1975-02-03,70.730 | |
| 1975-02-04,70.130 | |
| 1975-02-05,71.070 | |
| 1975-02-06,71.460 | |
| 1975-02-07,71.120 | |
| 1975-02-10,70.820 | |
| 1975-02-11,70.830 | |
| 1975-02-12,71.590 | |
| 1975-02-13,72.880 | |
| 1975-02-14,73.260 | |
| 1975-02-17, | |
| 1975-02-18,72.470 | |
| 1975-02-19,72.870 | |
| 1975-02-20,73.580 | |
| 1975-02-21,73.790 | |
| 1975-02-24,73.140 | |
| 1975-02-25,72.070 | |
| 1975-02-26,72.240 | |
| 1975-02-27,72.530 | |
| 1975-02-28,73.000 | |
| 1975-03-03,73.830 | |
| 1975-03-04,74.210 | |
| 1975-03-05,73.900 | |
| 1975-03-06,74.030 | |
| 1975-03-07,74.400 | |
| 1975-03-10,74.880 | |
| 1975-03-11,75.040 | |
| 1975-03-12,74.130 | |
| 1975-03-13,74.680 | |
| 1975-03-14,76.070 | |
| 1975-03-17,76.270 | |
| 1975-03-18,76.180 | |
| 1975-03-19,75.670 | |
| 1975-03-20,75.780 | |
| 1975-03-21,75.920 | |
| 1975-03-24,74.420 | |
| 1975-03-25,74.330 | |
| 1975-03-26,75.560 | |
| 1975-03-27,76.180 | |
| 1975-03-28, | |
| 1975-03-31,75.660 | |
| 1975-04-01,75.420 | |
| 1975-04-02,75.620 | |
| 1975-04-03,74.950 | |
| 1975-04-04,74.730 | |
| 1975-04-07,74.340 | |
| 1975-04-08,74.530 | |
| 1975-04-09,75.400 | |
| 1975-04-10,75.760 | |
| 1975-04-11,76.310 | |
| 1975-04-14,77.330 | |
| 1975-04-15,77.510 | |
| 1975-04-16,78.000 | |
| 1975-04-17,78.260 | |
| 1975-04-18,78.080 | |
| 1975-04-21,79.080 | |
| 1975-04-22,78.540 | |
| 1975-04-23,78.240 | |
| 1975-04-24,78.070 | |
| 1975-04-25,78.640 | |
| 1975-04-28,78.280 | |
| 1975-04-29,77.820 | |
| 1975-04-30,78.540 | |
| 1975-05-01,79.270 | |
| 1975-05-02,80.250 | |
| 1975-05-05,81.140 | |
| 1975-05-06,80.810 | |
| 1975-05-07,81.310 | |
| 1975-05-08,82.120 | |
| 1975-05-09,82.820 | |
| 1975-05-12,82.300 | |
| 1975-05-13,82.350 | |
| 1975-05-14,82.910 | |
| 1975-05-15,82.790 | |
| 1975-05-16,82.440 | |
| 1975-05-19,81.990 | |
| 1975-05-20,81.820 | |
| 1975-05-21,80.950 | |
| 1975-05-22,81.560 | |
| 1975-05-23,82.620 | |
| 1975-05-26, | |
| 1975-05-27,82.490 | |
| 1975-05-28,81.980 | |
| 1975-05-29,81.780 | |
| 1975-05-30,83.100 | |
| 1975-06-02,83.880 | |
| 1975-06-03,84.140 | |
| 1975-06-04,84.040 | |
| 1975-06-05,84.240 | |
| 1975-06-06,84.770 | |
| 1975-06-09,84.010 | |
| 1975-06-10,83.400 | |
| 1975-06-11,83.600 | |
| 1975-06-12,82.990 | |
| 1975-06-13,83.430 | |
| 1975-06-16,84.010 | |
| 1975-06-17,83.430 | |
| 1975-06-18,83.470 | |
| 1975-06-19,84.550 | |
| 1975-06-20,85.240 | |
| 1975-06-23,85.770 | |
| 1975-06-24,86.230 | |
| 1975-06-25,86.300 | |
| 1975-06-26,86.450 | |
| 1975-06-27,86.500 | |
| 1975-06-30,87.020 | |
| 1975-07-01,86.330 | |
| 1975-07-02,85.640 | |
| 1975-07-03,86.200 | |
| 1975-07-04, | |
| 1975-07-07,85.600 | |
| 1975-07-08,85.390 | |
| 1975-07-09,86.500 | |
| 1975-07-10,86.830 | |
| 1975-07-11,87.200 | |
| 1975-07-14,87.580 | |
| 1975-07-15,88.000 | |
| 1975-07-16,87.390 | |
| 1975-07-17,87.130 | |
| 1975-07-18,87.020 | |
| 1975-07-21,86.770 | |
| 1975-07-22,85.720 | |
| 1975-07-23,84.620 | |
| 1975-07-24,84.140 | |
| 1975-07-25,83.600 | |
| 1975-07-28,83.090 | |
| 1975-07-29,82.670 | |
| 1975-07-30,83.030 | |
| 1975-07-31,83.190 | |
| 1975-08-01,81.620 | |
| 1975-08-04,80.980 | |
| 1975-08-05,80.170 | |
| 1975-08-06,80.240 | |
| 1975-08-07,79.590 | |
| 1975-08-08,79.550 | |
| 1975-08-11,79.450 | |
| 1975-08-12,79.600 | |
| 1975-08-13,79.090 | |
| 1975-08-14,78.450 | |
| 1975-08-15,78.580 | |
| 1975-08-18,78.030 | |
| 1975-08-19,76.650 | |
| 1975-08-20,75.520 | |
| 1975-08-21,75.900 | |
| 1975-08-22,76.450 | |
| 1975-08-25,76.840 | |
| 1975-08-26,76.210 | |
| 1975-08-27,76.570 | |
| 1975-08-28,78.060 | |
| 1975-08-29,79.010 | |
| 1975-09-01, | |
| 1975-09-02,77.890 | |
| 1975-09-03,78.080 | |
| 1975-09-04,78.130 | |
| 1975-09-05,77.780 | |
| 1975-09-08,77.460 | |
| 1975-09-09,76.600 | |
| 1975-09-10,75.240 | |
| 1975-09-11,74.850 | |
| 1975-09-12,74.720 | |
| 1975-09-15,74.470 | |
| 1975-09-16,73.780 | |
| 1975-09-17,73.870 | |
| 1975-09-18,74.780 | |
| 1975-09-19,76.390 | |
| 1975-09-22,75.860 | |
| 1975-09-23,75.940 | |
| 1975-09-24,76.430 | |
| 1975-09-25,76.100 | |
| 1975-09-26,76.140 | |
| 1975-09-29,75.370 | |
| 1975-09-30,74.330 | |
| 1975-10-01,73.800 | |
| 1975-10-02,74.160 | |
| 1975-10-03,75.500 | |
| 1975-10-06,76.030 | |
| 1975-10-07,75.880 | |
| 1975-10-08,76.610 | |
| 1975-10-09,76.870 | |
| 1975-10-10,76.960 | |
| 1975-10-13,77.700 | |
| 1975-10-14,78.190 | |
| 1975-10-15,78.200 | |
| 1975-10-16,77.630 | |
| 1975-10-17,78.220 | |
| 1975-10-20,78.130 | |
| 1975-10-21,78.430 | |
| 1975-10-22,78.910 | |
| 1975-10-23,78.060 | |
| 1975-10-24,78.620 | |
| 1975-10-27,78.290 | |
| 1975-10-28,78.730 | |
| 1975-10-29,77.580 | |
| 1975-10-30,77.450 | |
| 1975-10-31,76.990 | |
| 1975-11-03,76.620 | |
| 1975-11-04,76.860 | |
| 1975-11-05,77.300 | |
| 1975-11-06,77.390 | |
| 1975-11-07,77.210 | |
| 1975-11-10,77.460 | |
| 1975-11-11,78.000 | |
| 1975-11-12,79.270 | |
| 1975-11-13,79.220 | |
| 1975-11-14,78.980 | |
| 1975-11-17,79.100 | |
| 1975-11-18,78.620 | |
| 1975-11-19,77.870 | |
| 1975-11-20,77.670 | |
| 1975-11-21,77.740 | |
| 1975-11-24,77.920 | |
| 1975-11-25,78.180 | |
| 1975-11-26,78.560 | |
| 1975-11-27, | |
| 1975-11-28,78.800 | |
| 1975-12-01,78.660 | |
| 1975-12-02,77.330 | |
| 1975-12-03,75.670 | |
| 1975-12-04,75.200 | |
| 1975-12-05,74.720 | |
| 1975-12-08,74.920 | |
| 1975-12-09,74.520 | |
| 1975-12-10,75.250 | |
| 1975-12-11,75.080 | |
| 1975-12-12,74.910 | |
| 1975-12-15,74.540 | |
| 1975-12-16,75.190 | |
| 1975-12-17,75.800 | |
| 1975-12-18,76.070 | |
| 1975-12-19,75.920 | |
| 1975-12-22,75.590 | |
| 1975-12-23,75.880 | |
| 1975-12-24,76.370 | |
| 1975-12-25, | |
| 1975-12-26,77.130 | |
| 1975-12-29,76.940 | |
| 1975-12-30,76.670 | |
| 1975-12-31,77.620 | |
| 1976-01-01, | |
| 1976-01-02,78.060 | |
| 1976-01-05,78.760 | |
| 1976-01-06,80.270 | |
| 1976-01-07,80.990 | |
| 1976-01-08,81.650 | |
| 1976-01-09,82.310 | |
| 1976-01-12,82.710 | |
| 1976-01-13,82.420 | |
| 1976-01-14,83.620 | |
| 1976-01-15,83.730 | |
| 1976-01-16,84.300 | |
| 1976-01-19,84.730 | |
| 1976-01-20,84.900 | |
| 1976-01-21,84.950 | |
| 1976-01-22,84.620 | |
| 1976-01-23,85.260 | |
| 1976-01-26,85.050 | |
| 1976-01-27,84.760 | |
| 1976-01-28,84.630 | |
| 1976-01-29,86.150 | |
| 1976-01-30,87.050 | |
| 1976-02-02,87.280 | |
| 1976-02-03,87.380 | |
| 1976-02-04,88.450 | |
| 1976-02-05,88.020 | |
| 1976-02-06,87.250 | |
| 1976-02-09,87.830 | |
| 1976-02-10,87.950 | |
| 1976-02-11,88.690 | |
| 1976-02-12,88.880 | |
| 1976-02-13,88.960 | |
| 1976-02-16, | |
| 1976-02-17,88.820 | |
| 1976-02-18,89.230 | |
| 1976-02-19,90.140 | |
| 1976-02-20,91.020 | |
| 1976-02-23,91.310 | |
| 1976-02-24,91.730 | |
| 1976-02-25,92.090 | |
| 1976-02-26,91.450 | |
| 1976-02-27,90.260 | |
| 1976-03-01,90.250 | |
| 1976-03-02,90.540 | |
| 1976-03-03,90.170 | |
| 1976-03-04,89.650 | |
| 1976-03-05,89.470 | |
| 1976-03-08,89.970 | |
| 1976-03-09,89.980 | |
| 1976-03-10,90.200 | |
| 1976-03-11,91.210 | |
| 1976-03-12,90.990 | |
| 1976-03-15,89.720 | |
| 1976-03-16,89.860 | |
| 1976-03-17,90.110 | |
| 1976-03-18,89.550 | |
| 1976-03-19,89.540 | |
| 1976-03-22,89.690 | |
| 1976-03-23,90.360 | |
| 1976-03-24,90.930 | |
| 1976-03-25,90.670 | |
| 1976-03-26,90.890 | |
| 1976-03-29,90.690 | |
| 1976-03-30,90.490 | |
| 1976-03-31,90.620 | |
| 1976-04-01,90.440 | |
| 1976-04-02,90.630 | |
| 1976-04-05,91.430 | |
| 1976-04-06,91.550 | |
| 1976-04-07,90.800 | |
| 1976-04-08,90.040 | |
| 1976-04-09,88.890 | |
| 1976-04-12,88.600 | |
| 1976-04-13,88.660 | |
| 1976-04-14,88.750 | |
| 1976-04-15,89.170 | |
| 1976-04-16, | |
| 1976-04-19,89.590 | |
| 1976-04-20,90.610 | |
| 1976-04-21,90.770 | |
| 1976-04-22,90.960 | |
| 1976-04-23,90.600 | |
| 1976-04-26,90.570 | |
| 1976-04-27,89.980 | |
| 1976-04-28,90.300 | |
| 1976-04-29,90.550 | |
| 1976-04-30,90.080 | |
| 1976-05-03,89.050 | |
| 1976-05-04,89.240 | |
| 1976-05-05,89.240 | |
| 1976-05-06,89.420 | |
| 1976-05-07,90.020 | |
| 1976-05-10,90.550 | |
| 1976-05-11,90.590 | |
| 1976-05-12,90.640 | |
| 1976-05-13,90.220 | |
| 1976-05-14,89.780 | |
| 1976-05-17,89.490 | |
| 1976-05-18,89.530 | |
| 1976-05-19,89.250 | |
| 1976-05-20,89.530 | |
| 1976-05-21,89.390 | |
| 1976-05-24,88.150 | |
| 1976-05-25,87.810 | |
| 1976-05-26,88.100 | |
| 1976-05-27,87.780 | |
| 1976-05-28,88.040 | |
| 1976-05-31, | |
| 1976-06-01,87.810 | |
| 1976-06-02,88.160 | |
| 1976-06-03,88.260 | |
| 1976-06-04,87.750 | |
| 1976-06-07,87.220 | |
| 1976-06-08,87.120 | |
| 1976-06-09,86.950 | |
| 1976-06-10,87.310 | |
| 1976-06-11,87.710 | |
| 1976-06-14,88.400 | |
| 1976-06-15,88.450 | |
| 1976-06-16,88.930 | |
| 1976-06-17,89.720 | |
| 1976-06-18,90.050 | |
| 1976-06-21,90.150 | |
| 1976-06-22,89.540 | |
| 1976-06-23,89.190 | |
| 1976-06-24,89.800 | |
| 1976-06-25,90.050 | |
| 1976-06-28,89.870 | |
| 1976-06-29,90.110 | |
| 1976-06-30,90.320 | |
| 1976-07-01,90.280 | |
| 1976-07-02,90.880 | |
| 1976-07-05, | |
| 1976-07-06,90.620 | |
| 1976-07-07,90.600 | |
| 1976-07-08,90.790 | |
| 1976-07-09,91.480 | |
| 1976-07-12,91.940 | |
| 1976-07-13,91.970 | |
| 1976-07-14,92.440 | |
| 1976-07-15,92.520 | |
| 1976-07-16,92.400 | |
| 1976-07-19,92.080 | |
| 1976-07-20,91.680 | |
| 1976-07-21,91.530 | |
| 1976-07-22,91.660 | |
| 1976-07-23,91.600 | |
| 1976-07-26,91.480 | |
| 1976-07-27,91.300 | |
| 1976-07-28,91.010 | |
| 1976-07-29,90.850 | |
| 1976-07-30,91.290 | |
| 1976-08-02,91.270 | |
| 1976-08-03,92.010 | |
| 1976-08-04,91.870 | |
| 1976-08-05,91.480 | |
| 1976-08-06,91.640 | |
| 1976-08-09,91.330 | |
| 1976-08-10,91.890 | |
| 1976-08-11,91.810 | |
| 1976-08-12,91.890 | |
| 1976-08-13,91.810 | |
| 1976-08-16,91.770 | |
| 1976-08-17,92.010 | |
| 1976-08-18,91.850 | |
| 1976-08-19,90.740 | |
| 1976-08-20,90.190 | |
| 1976-08-23,89.600 | |
| 1976-08-24,89.130 | |
| 1976-08-25,89.550 | |
| 1976-08-26,89.200 | |
| 1976-08-27,89.140 | |
| 1976-08-30,89.280 | |
| 1976-08-31,89.700 | |
| 1976-09-01,90.590 | |
| 1976-09-02,90.680 | |
| 1976-09-03,91.020 | |
| 1976-09-06, | |
| 1976-09-07,91.210 | |
| 1976-09-08,91.260 | |
| 1976-09-09,90.860 | |
| 1976-09-10,91.190 | |
| 1976-09-13,90.960 | |
| 1976-09-14,90.530 | |
| 1976-09-15,90.630 | |
| 1976-09-16,91.040 | |
| 1976-09-17,91.610 | |
| 1976-09-20,91.890 | |
| 1976-09-21,92.420 | |
| 1976-09-22,92.440 | |
| 1976-09-23,92.270 | |
| 1976-09-24,92.310 | |
| 1976-09-27,92.440 | |
| 1976-09-28,91.640 | |
| 1976-09-29,91.270 | |
| 1976-09-30,91.260 | |
| 1976-10-01,90.440 | |
| 1976-10-04,90.460 | |
| 1976-10-05,89.750 | |
| 1976-10-06,89.070 | |
| 1976-10-07,89.630 | |
| 1976-10-08,89.380 | |
| 1976-10-11,89.020 | |
| 1976-10-12,88.760 | |
| 1976-10-13,89.300 | |
| 1976-10-14,88.730 | |
| 1976-10-15,89.060 | |
| 1976-10-18,89.460 | |
| 1976-10-19,89.450 | |
| 1976-10-20,89.630 | |
| 1976-10-21,89.490 | |
| 1976-10-22,89.260 | |
| 1976-10-25,89.370 | |
| 1976-10-26,89.420 | |
| 1976-10-27,89.620 | |
| 1976-10-28,89.850 | |
| 1976-10-29,90.350 | |
| 1976-11-01,90.390 | |
| 1976-11-02, | |
| 1976-11-03,89.380 | |
| 1976-11-04,90.060 | |
| 1976-11-05,89.470 | |
| 1976-11-08,88.740 | |
| 1976-11-09,88.080 | |
| 1976-11-10,87.820 | |
| 1976-11-11,88.150 | |
| 1976-11-12,88.100 | |
| 1976-11-15,88.130 | |
| 1976-11-16,88.520 | |
| 1976-11-17,89.010 | |
| 1976-11-18,89.810 | |
| 1976-11-19,89.970 | |
| 1976-11-22,90.470 | |
| 1976-11-23,90.220 | |
| 1976-11-24,90.690 | |
| 1976-11-25, | |
| 1976-11-26,91.420 | |
| 1976-11-29,91.080 | |
| 1976-11-30,91.120 | |
| 1976-12-01,91.830 | |
| 1976-12-02,91.840 | |
| 1976-12-03,92.310 | |
| 1976-12-06,92.630 | |
| 1976-12-07,93.010 | |
| 1976-12-08,93.370 | |
| 1976-12-09,94.100 | |
| 1976-12-10,94.620 | |
| 1976-12-13,94.620 | |
| 1976-12-14,94.650 | |
| 1976-12-15,94.920 | |
| 1976-12-16,94.930 | |
| 1976-12-17,94.640 | |
| 1976-12-20,94.470 | |
| 1976-12-21,94.680 | |
| 1976-12-22,95.180 | |
| 1976-12-23,95.220 | |
| 1976-12-24, | |
| 1976-12-27,95.680 | |
| 1976-12-28,96.220 | |
| 1976-12-29,96.290 | |
| 1976-12-30,97.050 | |
| 1976-12-31,97.880 | |
| 1977-01-03,97.690 | |
| 1977-01-04,97.220 | |
| 1977-01-05,96.890 | |
| 1977-01-06,97.290 | |
| 1977-01-07,97.530 | |
| 1977-01-10,97.310 | |
| 1977-01-11,96.410 | |
| 1977-01-12,96.020 | |
| 1977-01-13,96.840 | |
| 1977-01-14,97.200 | |
| 1977-01-17,97.140 | |
| 1977-01-18,97.130 | |
| 1977-01-19,97.550 | |
| 1977-01-20,97.080 | |
| 1977-01-21,97.320 | |
| 1977-01-24,97.370 | |
| 1977-01-25,97.060 | |
| 1977-01-26,96.510 | |
| 1977-01-27,96.040 | |
| 1977-01-28,95.720 | |
| 1977-01-31,95.540 | |
| 1977-02-01,96.300 | |
| 1977-02-02,96.460 | |
| 1977-02-03,96.330 | |
| 1977-02-04,96.740 | |
| 1977-02-07,96.610 | |
| 1977-02-08,96.590 | |
| 1977-02-09,95.990 | |
| 1977-02-10,96.290 | |
| 1977-02-11,96.090 | |
| 1977-02-14,96.130 | |
| 1977-02-15,96.410 | |
| 1977-02-16,96.620 | |
| 1977-02-17,96.560 | |
| 1977-02-18,96.380 | |
| 1977-02-21, | |
| 1977-02-22,96.140 | |
| 1977-02-23,95.760 | |
| 1977-02-24,94.840 | |
| 1977-02-25,94.900 | |
| 1977-02-28,94.570 | |
| 1977-03-01,95.140 | |
| 1977-03-02,95.190 | |
| 1977-03-03,95.530 | |
| 1977-03-04,96.070 | |
| 1977-03-07,96.170 | |
| 1977-03-08,96.230 | |
| 1977-03-09,95.750 | |
| 1977-03-10,95.940 | |
| 1977-03-11,96.070 | |
| 1977-03-14,96.190 | |
| 1977-03-15,96.390 | |
| 1977-03-16,96.580 | |
| 1977-03-17,96.420 | |
| 1977-03-18,96.440 | |
| 1977-03-21,96.260 | |
| 1977-03-22,96.050 | |
| 1977-03-23,95.760 | |
| 1977-03-24,95.540 | |
| 1977-03-25,95.280 | |
| 1977-03-28,94.850 | |
| 1977-03-29,94.920 | |
| 1977-03-30,94.230 | |
| 1977-03-31,94.130 | |
| 1977-04-01,94.540 | |
| 1977-04-04,93.900 | |
| 1977-04-05,93.660 | |
| 1977-04-06,93.890 | |
| 1977-04-07,94.030 | |
| 1977-04-08, | |
| 1977-04-11,94.370 | |
| 1977-04-12,95.060 | |
| 1977-04-13,95.100 | |
| 1977-04-14,96.000 | |
| 1977-04-15,96.260 | |
| 1977-04-18,96.170 | |
| 1977-04-19,96.100 | |
| 1977-04-20,96.360 | |
| 1977-04-21,95.820 | |
| 1977-04-22,95.120 | |
| 1977-04-25,94.260 | |
| 1977-04-26,94.120 | |
| 1977-04-27,94.790 | |
| 1977-04-28,95.060 | |
| 1977-04-29,95.480 | |
| 1977-05-02,95.830 | |
| 1977-05-03,96.210 | |
| 1977-05-04,96.630 | |
| 1977-05-05,96.890 | |
| 1977-05-06,96.900 | |
| 1977-05-09,96.760 | |
| 1977-05-10,97.160 | |
| 1977-05-11,96.920 | |
| 1977-05-12,96.960 | |
| 1977-05-13,97.410 | |
| 1977-05-16,97.790 | |
| 1977-05-17,97.900 | |
| 1977-05-18,98.470 | |
| 1977-05-19,98.360 | |
| 1977-05-20,98.000 | |
| 1977-05-23,97.150 | |
| 1977-05-24,96.660 | |
| 1977-05-25,96.180 | |
| 1977-05-26,96.170 | |
| 1977-05-27,95.900 | |
| 1977-05-30, | |
| 1977-05-31,95.590 | |
| 1977-06-01,95.860 | |
| 1977-06-02,95.800 | |
| 1977-06-03,96.190 | |
| 1977-06-06,96.110 | |
| 1977-06-07,96.170 | |
| 1977-06-08,96.590 | |
| 1977-06-09,96.630 | |
| 1977-06-10,97.070 | |
| 1977-06-13,97.280 | |
| 1977-06-14,97.700 | |
| 1977-06-15,97.670 | |
| 1977-06-16,98.220 | |
| 1977-06-17,98.610 | |
| 1977-06-20,98.720 | |
| 1977-06-21,98.830 | |
| 1977-06-22,98.780 | |
| 1977-06-23,99.170 | |
| 1977-06-24,99.660 | |
| 1977-06-27,99.630 | |
| 1977-06-28,99.280 | |
| 1977-06-29,99.340 | |
| 1977-06-30,99.730 | |
| 1977-07-01,99.900 | |
| 1977-07-04, | |
| 1977-07-05,100.120 | |
| 1977-07-06,99.960 | |
| 1977-07-07,100.280 | |
| 1977-07-08,100.810 | |
| 1977-07-11,100.850 | |
| 1977-07-12,100.750 | |
| 1977-07-13,100.930 | |
| 1977-07-14, | |
| 1977-07-15,101.410 | |
| 1977-07-18,102.010 | |
| 1977-07-19,102.380 | |
| 1977-07-20,102.430 | |
| 1977-07-21,102.700 | |
| 1977-07-22,103.110 | |
| 1977-07-25,103.010 | |
| 1977-07-26,102.400 | |
| 1977-07-27,101.250 | |
| 1977-07-28,100.680 | |
| 1977-07-29,100.650 | |
| 1977-08-01,100.760 | |
| 1977-08-02,100.400 | |
| 1977-08-03,100.020 | |
| 1977-08-04,100.390 | |
| 1977-08-05,100.860 | |
| 1977-08-08,100.550 | |
| 1977-08-09,100.520 | |
| 1977-08-10,100.810 | |
| 1977-08-11,100.940 | |
| 1977-08-12,100.760 | |
| 1977-08-15,100.890 | |
| 1977-08-16,100.650 | |
| 1977-08-17,100.720 | |
| 1977-08-18,100.860 | |
| 1977-08-19,100.850 | |
| 1977-08-22,101.050 | |
| 1977-08-23,100.940 | |
| 1977-08-24,100.750 | |
| 1977-08-25,100.140 | |
| 1977-08-26,99.890 | |
| 1977-08-29,100.370 | |
| 1977-08-30,100.110 | |
| 1977-08-31,100.100 | |
| 1977-09-01,100.400 | |
| 1977-09-02,100.830 | |
| 1977-09-05, | |
| 1977-09-06,100.780 | |
| 1977-09-07,101.160 | |
| 1977-09-08,101.280 | |
| 1977-09-09,100.910 | |
| 1977-09-12,100.600 | |
| 1977-09-13,100.460 | |
| 1977-09-14,100.610 | |
| 1977-09-15,100.970 | |
| 1977-09-16,100.740 | |
| 1977-09-19,100.350 | |
| 1977-09-20,100.230 | |
| 1977-09-21,99.760 | |
| 1977-09-22,99.470 | |
| 1977-09-23,99.570 | |
| 1977-09-26,99.740 | |
| 1977-09-27,99.740 | |
| 1977-09-28,99.960 | |
| 1977-09-29,100.270 | |
| 1977-09-30,100.850 | |
| 1977-10-03,101.160 | |
| 1977-10-04,100.810 | |
| 1977-10-05,100.820 | |
| 1977-10-06,101.310 | |
| 1977-10-07,101.620 | |
| 1977-10-10,101.690 | |
| 1977-10-11,101.230 | |
| 1977-10-12,99.830 | |
| 1977-10-13,99.030 | |
| 1977-10-14,99.050 | |
| 1977-10-17,99.140 | |
| 1977-10-18,99.250 | |
| 1977-10-19,98.450 | |
| 1977-10-20,98.600 | |
| 1977-10-21,98.540 | |
| 1977-10-24,97.890 | |
| 1977-10-25,96.830 | |
| 1977-10-26,96.860 | |
| 1977-10-27,97.070 | |
| 1977-10-28,97.490 | |
| 1977-10-31,97.520 | |
| 1977-11-01,96.740 | |
| 1977-11-02,96.510 | |
| 1977-11-03,96.490 | |
| 1977-11-04,97.210 | |
| 1977-11-07,97.850 | |
| 1977-11-08,98.210 | |
| 1977-11-09,98.700 | |
| 1977-11-10,99.980 | |
| 1977-11-11,100.940 | |
| 1977-11-14,100.980 | |
| 1977-11-15,101.520 | |
| 1977-11-16,101.560 | |
| 1977-11-17,101.860 | |
| 1977-11-18,102.220 | |
| 1977-11-21,102.350 | |
| 1977-11-22,102.930 | |
| 1977-11-23,103.740 | |
| 1977-11-24, | |
| 1977-11-25,104.330 | |
| 1977-11-28,104.060 | |
| 1977-11-29,103.200 | |
| 1977-11-30,103.150 | |
| 1977-12-01,103.680 | |
| 1977-12-02,104.100 | |
| 1977-12-05,104.150 | |
| 1977-12-06,102.970 | |
| 1977-12-07,102.850 | |
| 1977-12-08,103.060 | |
| 1977-12-09,103.570 | |
| 1977-12-12,103.890 | |
| 1977-12-13,104.100 | |
| 1977-12-14,103.960 | |
| 1977-12-15,103.890 | |
| 1977-12-16,104.050 | |
| 1977-12-19,103.300 | |
| 1977-12-20,102.500 | |
| 1977-12-21,103.030 | |
| 1977-12-22,103.410 | |
| 1977-12-23,103.940 | |
| 1977-12-26, | |
| 1977-12-27,103.960 | |
| 1977-12-28,104.040 | |
| 1977-12-29,104.420 | |
| 1977-12-30,105.050 | |
| 1978-01-02, | |
| 1978-01-03,104.000 | |
| 1978-01-04,103.660 | |
| 1978-01-05,103.210 | |
| 1978-01-06,101.660 | |
| 1978-01-09,100.200 | |
| 1978-01-10,99.580 | |
| 1978-01-11,99.090 | |
| 1978-01-12,99.540 | |
| 1978-01-13,99.770 | |
| 1978-01-16,99.360 | |
| 1978-01-17,99.980 | |
| 1978-01-18,100.420 | |
| 1978-01-19,100.580 | |
| 1978-01-20,100.630 | |
| 1978-01-23,100.340 | |
| 1978-01-24,100.540 | |
| 1978-01-25,100.870 | |
| 1978-01-26,100.530 | |
| 1978-01-27,100.620 | |
| 1978-01-30,100.970 | |
| 1978-01-31,100.840 | |
| 1978-02-01,101.540 | |
| 1978-02-02,101.940 | |
| 1978-02-03,102.220 | |
| 1978-02-06,102.270 | |
| 1978-02-07,102.750 | |
| 1978-02-08,103.180 | |
| 1978-02-09,103.200 | |
| 1978-02-10,103.580 | |
| 1978-02-13,103.340 | |
| 1978-02-14,102.780 | |
| 1978-02-15,102.560 | |
| 1978-02-16,102.170 | |
| 1978-02-17,102.250 | |
| 1978-02-20, | |
| 1978-02-21,101.990 | |
| 1978-02-22,102.130 | |
| 1978-02-23,102.160 | |
| 1978-02-24,102.700 | |
| 1978-02-27,102.220 | |
| 1978-02-28,101.470 | |
| 1978-03-01,101.470 | |
| 1978-03-02,101.710 | |
| 1978-03-03,101.950 | |
| 1978-03-06,101.740 | |
| 1978-03-07,102.020 | |
| 1978-03-08,102.410 | |
| 1978-03-09,102.820 | |
| 1978-03-10,103.420 | |
| 1978-03-13,103.530 | |
| 1978-03-14,103.660 | |
| 1978-03-15,103.800 | |
| 1978-03-16,104.380 | |
| 1978-03-17,104.940 | |
| 1978-03-20,105.360 | |
| 1978-03-21,105.020 | |
| 1978-03-22,105.160 | |
| 1978-03-23,105.390 | |
| 1978-03-24, | |
| 1978-03-27,105.300 | |
| 1978-03-28,105.680 | |
| 1978-03-29,106.080 | |
| 1978-03-30,106.180 | |
| 1978-03-31,106.200 | |
| 1978-04-03,105.890 | |
| 1978-04-04,106.200 | |
| 1978-04-05,106.950 | |
| 1978-04-06,107.470 | |
| 1978-04-07,108.230 | |
| 1978-04-10,108.530 | |
| 1978-04-11,108.440 | |
| 1978-04-12,108.870 | |
| 1978-04-13,109.990 | |
| 1978-04-14,111.290 | |
| 1978-04-17,111.910 | |
| 1978-04-18,111.430 | |
| 1978-04-19,111.640 | |
| 1978-04-20,112.860 | |
| 1978-04-21,113.320 | |
| 1978-04-24,113.600 | |
| 1978-04-25,114.280 | |
| 1978-04-26,114.700 | |
| 1978-04-27,114.590 | |
| 1978-04-28,115.180 | |
| 1978-05-01,115.960 | |
| 1978-05-02,116.120 | |
| 1978-05-03,116.210 | |
| 1978-05-04,116.480 | |
| 1978-05-05,117.270 | |
| 1978-05-08,117.140 | |
| 1978-05-09,117.050 | |
| 1978-05-10,117.550 | |
| 1978-05-11,118.250 | |
| 1978-05-12,119.400 | |
| 1978-05-15,119.800 | |
| 1978-05-16,120.780 | |
| 1978-05-17,121.840 | |
| 1978-05-18,121.660 | |
| 1978-05-19,121.570 | |
| 1978-05-22,121.930 | |
| 1978-05-23,120.970 | |
| 1978-05-24,119.800 | |
| 1978-05-25,119.820 | |
| 1978-05-26,119.860 | |
| 1978-05-29, | |
| 1978-05-30,120.000 | |
| 1978-05-31,120.240 | |
| 1978-06-01,120.340 | |
| 1978-06-02,121.030 | |
| 1978-06-05,122.100 | |
| 1978-06-06,122.850 | |
| 1978-06-07,123.100 | |
| 1978-06-08,123.990 | |
| 1978-06-09,124.410 | |
| 1978-06-12,124.290 | |
| 1978-06-13,124.240 | |
| 1978-06-14,124.510 | |
| 1978-06-15,124.190 | |
| 1978-06-16,123.690 | |
| 1978-06-19,122.920 | |
| 1978-06-20,122.030 | |
| 1978-06-21,120.630 | |
| 1978-06-22,120.680 | |
| 1978-06-23,120.740 | |
| 1978-06-26,119.540 | |
| 1978-06-27,119.180 | |
| 1978-06-28,119.520 | |
| 1978-06-29,119.980 | |
| 1978-06-30,120.300 | |
| 1978-07-03,120.150 | |
| 1978-07-04, | |
| 1978-07-05,119.220 | |
| 1978-07-06,118.820 | |
| 1978-07-07,119.160 | |
| 1978-07-10,119.380 | |
| 1978-07-11,119.830 | |
| 1978-07-12,120.280 | |
| 1978-07-13,120.430 | |
| 1978-07-14,121.580 | |
| 1978-07-17,122.360 | |
| 1978-07-18,122.090 | |
| 1978-07-19,122.800 | |
| 1978-07-20,123.750 | |
| 1978-07-21,123.600 | |
| 1978-07-24,123.590 | |
| 1978-07-25,123.790 | |
| 1978-07-26,124.480 | |
| 1978-07-27,125.130 | |
| 1978-07-28,125.620 | |
| 1978-07-31,126.320 | |
| 1978-08-01,126.810 | |
| 1978-08-02,128.160 | |
| 1978-08-03,129.020 | |
| 1978-08-04,129.710 | |
| 1978-08-07,130.210 | |
| 1978-08-08,130.490 | |
| 1978-08-09,131.640 | |
| 1978-08-10,131.580 | |
| 1978-08-11,132.000 | |
| 1978-08-14,132.110 | |
| 1978-08-15,131.950 | |
| 1978-08-16,132.770 | |
| 1978-08-17,134.140 | |
| 1978-08-18,134.710 | |
| 1978-08-21,133.770 | |
| 1978-08-22,133.870 | |
| 1978-08-23,134.730 | |
| 1978-08-24,135.280 | |
| 1978-08-25,135.840 | |
| 1978-08-28,135.240 | |
| 1978-08-29,134.630 | |
| 1978-08-30,134.750 | |
| 1978-08-31,135.010 | |
| 1978-09-01,135.350 | |
| 1978-09-04, | |
| 1978-09-05,135.460 | |
| 1978-09-06,136.480 | |
| 1978-09-07,137.090 | |
| 1978-09-08,138.360 | |
| 1978-09-11,138.950 | |
| 1978-09-12,139.240 | |
| 1978-09-13,139.250 | |
| 1978-09-14,138.340 | |
| 1978-09-15,137.360 | |
| 1978-09-18,135.650 | |
| 1978-09-19,134.060 | |
| 1978-09-20,132.660 | |
| 1978-09-21,132.100 | |
| 1978-09-22,132.300 | |
| 1978-09-25,132.110 | |
| 1978-09-26,132.920 | |
| 1978-09-27,132.010 | |
| 1978-09-28,132.110 | |
| 1978-09-29,132.890 | |
| 1978-10-02,133.300 | |
| 1978-10-03,133.110 | |
| 1978-10-04,133.100 | |
| 1978-10-05,133.540 | |
| 1978-10-06,134.000 | |
| 1978-10-09,134.640 | |
| 1978-10-10,134.930 | |
| 1978-10-11,135.270 | |
| 1978-10-12,135.570 | |
| 1978-10-13,135.580 | |
| 1978-10-16,133.940 | |
| 1978-10-17,130.960 | |
| 1978-10-18,128.920 | |
| 1978-10-19,127.220 | |
| 1978-10-20,123.820 | |
| 1978-10-23,121.940 | |
| 1978-10-24,121.140 | |
| 1978-10-25,121.160 | |
| 1978-10-26,118.000 | |
| 1978-10-27,115.250 | |
| 1978-10-30,112.400 | |
| 1978-10-31,111.120 | |
| 1978-11-01,114.650 | |
| 1978-11-02,114.630 | |
| 1978-11-03,115.490 | |
| 1978-11-06,115.080 | |
| 1978-11-07,112.830 | |
| 1978-11-08,112.990 | |
| 1978-11-09,113.880 | |
| 1978-11-10,114.840 | |
| 1978-11-13,113.000 | |
| 1978-11-14,110.880 | |
| 1978-11-15,111.440 | |
| 1978-11-16,112.210 | |
| 1978-11-17,113.690 | |
| 1978-11-20,114.510 | |
| 1978-11-21,114.560 | |
| 1978-11-22,115.370 | |
| 1978-11-23, | |
| 1978-11-24,116.170 | |
| 1978-11-27,115.970 | |
| 1978-11-28,115.600 | |
| 1978-11-29,114.090 | |
| 1978-11-30,114.690 | |
| 1978-12-01,116.190 | |
| 1978-12-04,116.570 | |
| 1978-12-05,117.670 | |
| 1978-12-06,118.450 | |
| 1978-12-07,118.550 | |
| 1978-12-08,118.770 | |
| 1978-12-11,119.150 | |
| 1978-12-12,118.500 | |
| 1978-12-13,118.130 | |
| 1978-12-14,118.150 | |
| 1978-12-15,117.410 | |
| 1978-12-18,114.330 | |
| 1978-12-19,114.730 | |
| 1978-12-20,115.300 | |
| 1978-12-21,115.850 | |
| 1978-12-22,116.930 | |
| 1978-12-25, | |
| 1978-12-26,117.680 | |
| 1978-12-27,117.330 | |
| 1978-12-28,117.300 | |
| 1978-12-29,117.980 | |
| 1979-01-01, | |
| 1979-01-02,117.840 | |
| 1979-01-03,119.110 | |
| 1979-01-04,120.660 | |
| 1979-01-05,122.050 | |
| 1979-01-08,121.920 | |
| 1979-01-09,122.660 | |
| 1979-01-10,122.280 | |
| 1979-01-11,122.760 | |
| 1979-01-12,123.740 | |
| 1979-01-15,124.470 | |
| 1979-01-16,123.740 | |
| 1979-01-17,123.590 | |
| 1979-01-18,124.310 | |
| 1979-01-19,124.650 | |
| 1979-01-22,124.660 | |
| 1979-01-23,125.460 | |
| 1979-01-24,125.340 | |
| 1979-01-25,126.420 | |
| 1979-01-26,127.040 | |
| 1979-01-29,126.770 | |
| 1979-01-30,126.510 | |
| 1979-01-31,125.820 | |
| 1979-02-01,125.760 | |
| 1979-02-02,125.820 | |
| 1979-02-05,124.340 | |
| 1979-02-06,124.310 | |
| 1979-02-07,122.800 | |
| 1979-02-08,123.410 | |
| 1979-02-09,123.760 | |
| 1979-02-12,124.050 | |
| 1979-02-13,124.890 | |
| 1979-02-14,124.610 | |
| 1979-02-15,124.930 | |
| 1979-02-16,125.570 | |
| 1979-02-19, | |
| 1979-02-20,125.830 | |
| 1979-02-21,125.760 | |
| 1979-02-22,125.450 | |
| 1979-02-23,125.040 | |
| 1979-02-26,124.900 | |
| 1979-02-27,122.640 | |
| 1979-02-28,122.560 | |
| 1979-03-01,123.330 | |
| 1979-03-02,123.670 | |
| 1979-03-05,124.720 | |
| 1979-03-06,124.430 | |
| 1979-03-07,125.610 | |
| 1979-03-08,127.050 | |
| 1979-03-09,127.250 | |
| 1979-03-12,127.190 | |
| 1979-03-13,127.690 | |
| 1979-03-14,127.590 | |
| 1979-03-15,127.850 | |
| 1979-03-16,128.550 | |
| 1979-03-19,129.140 | |
| 1979-03-20,128.790 | |
| 1979-03-21,129.440 | |
| 1979-03-22,130.080 | |
| 1979-03-23,130.580 | |
| 1979-03-26,130.110 | |
| 1979-03-27,130.780 | |
| 1979-03-28,130.870 | |
| 1979-03-29,131.290 | |
| 1979-03-30,131.760 | |
| 1979-04-02,131.360 | |
| 1979-04-03,132.330 | |
| 1979-04-04,132.750 | |
| 1979-04-05,133.370 | |
| 1979-04-06,133.750 | |
| 1979-04-09,133.740 | |
| 1979-04-10,134.220 | |
| 1979-04-11,133.570 | |
| 1979-04-12,133.540 | |
| 1979-04-13, | |
| 1979-04-16,132.480 | |
| 1979-04-17,132.260 | |
| 1979-04-18,132.910 | |
| 1979-04-19,133.180 | |
| 1979-04-20,133.670 | |
| 1979-04-23,133.870 | |
| 1979-04-24,134.290 | |
| 1979-04-25,134.780 | |
| 1979-04-26,134.650 | |
| 1979-04-27,134.370 | |
| 1979-04-30,133.820 | |
| 1979-05-01,133.790 | |
| 1979-05-02,133.990 | |
| 1979-05-03,134.200 | |
| 1979-05-04,133.720 | |
| 1979-05-07,130.600 | |
| 1979-05-08,129.600 | |
| 1979-05-09,130.340 | |
| 1979-05-10,129.710 | |
| 1979-05-11,129.690 | |
| 1979-05-14,128.990 | |
| 1979-05-15,129.010 | |
| 1979-05-16,129.350 | |
| 1979-05-17,130.440 | |
| 1979-05-18,131.010 | |
| 1979-05-21,131.160 | |
| 1979-05-22,131.900 | |
| 1979-05-23,132.120 | |
| 1979-05-24,132.100 | |
| 1979-05-25,132.680 | |
| 1979-05-28, | |
| 1979-05-29,132.460 | |
| 1979-05-30,131.390 | |
| 1979-05-31,131.420 | |
| 1979-06-01,131.760 | |
| 1979-06-04,131.950 | |
| 1979-06-05,133.020 | |
| 1979-06-06,133.620 | |
| 1979-06-07,134.550 | |
| 1979-06-08,134.960 | |
| 1979-06-11,135.040 | |
| 1979-06-12,135.920 | |
| 1979-06-13,136.010 | |
| 1979-06-14,136.020 | |
| 1979-06-15,136.250 | |
| 1979-06-18,135.850 | |
| 1979-06-19,136.050 | |
| 1979-06-20,136.450 | |
| 1979-06-21,136.710 | |
| 1979-06-22,137.240 | |
| 1979-06-25,136.890 | |
| 1979-06-26,136.530 | |
| 1979-06-27,137.400 | |
| 1979-06-28,138.080 | |
| 1979-06-29,138.130 | |
| 1979-07-02,137.030 | |
| 1979-07-03,137.030 | |
| 1979-07-04, | |
| 1979-07-05,137.790 | |
| 1979-07-06,138.640 | |
| 1979-07-09,139.150 | |
| 1979-07-10,138.970 | |
| 1979-07-11,138.850 | |
| 1979-07-12,138.680 | |
| 1979-07-13,138.520 | |
| 1979-07-16,138.890 | |
| 1979-07-17,137.860 | |
| 1979-07-18,137.260 | |
| 1979-07-19,137.570 | |
| 1979-07-20,137.980 | |
| 1979-07-23,137.570 | |
| 1979-07-24,138.020 | |
| 1979-07-25,138.970 | |
| 1979-07-26,139.520 | |
| 1979-07-27,140.020 | |
| 1979-07-30,140.540 | |
| 1979-07-31,141.330 | |
| 1979-08-01,141.900 | |
| 1979-08-02,142.540 | |
| 1979-08-03,142.630 | |
| 1979-08-06,142.410 | |
| 1979-08-07,143.300 | |
| 1979-08-08,144.060 | |
| 1979-08-09,144.270 | |
| 1979-08-10,145.070 | |
| 1979-08-13,146.070 | |
| 1979-08-14,146.300 | |
| 1979-08-15,147.140 | |
| 1979-08-16,147.440 | |
| 1979-08-17,147.840 | |
| 1979-08-20,147.950 | |
| 1979-08-21,147.990 | |
| 1979-08-22,148.740 | |
| 1979-08-23,149.130 | |
| 1979-08-24,149.400 | |
| 1979-08-27,149.510 | |
| 1979-08-28,149.540 | |
| 1979-08-29,150.040 | |
| 1979-08-30,150.060 | |
| 1979-08-31,150.440 | |
| 1979-09-03, | |
| 1979-09-04,148.490 | |
| 1979-09-05,146.030 | |
| 1979-09-06,146.870 | |
| 1979-09-07,148.070 | |
| 1979-09-10,148.910 | |
| 1979-09-11,148.390 | |
| 1979-09-12,148.660 | |
| 1979-09-13,149.330 | |
| 1979-09-14,150.560 | |
| 1979-09-17,150.460 | |
| 1979-09-18,149.190 | |
| 1979-09-19,149.440 | |
| 1979-09-20,150.200 | |
| 1979-09-21,150.650 | |
| 1979-09-24,150.120 | |
| 1979-09-25,149.270 | |
| 1979-09-26,149.880 | |
| 1979-09-27,150.370 | |
| 1979-09-28,149.980 | |
| 1979-10-01,149.590 | |
| 1979-10-02,150.010 | |
| 1979-10-03,150.510 | |
| 1979-10-04,151.420 | |
| 1979-10-05,152.290 | |
| 1979-10-08,150.980 | |
| 1979-10-09,145.200 | |
| 1979-10-10,139.310 | |
| 1979-10-11,140.090 | |
| 1979-10-12,140.710 | |
| 1979-10-15,138.390 | |
| 1979-10-16,138.340 | |
| 1979-10-17,139.040 | |
| 1979-10-18,139.460 | |
| 1979-10-19,136.590 | |
| 1979-10-22,133.160 | |
| 1979-10-23,132.610 | |
| 1979-10-24,133.020 | |
| 1979-10-25,132.720 | |
| 1979-10-26,133.750 | |
| 1979-10-29,133.910 | |
| 1979-10-30,135.480 | |
| 1979-10-31,135.530 | |
| 1979-11-01,136.420 | |
| 1979-11-02,136.880 | |
| 1979-11-05,136.110 | |
| 1979-11-06,135.660 | |
| 1979-11-07,134.140 | |
| 1979-11-08,134.770 | |
| 1979-11-09,135.860 | |
| 1979-11-12,137.050 | |
| 1979-11-13,137.140 | |
| 1979-11-14,137.760 | |
| 1979-11-15,138.920 | |
| 1979-11-16,139.070 | |
| 1979-11-19,139.980 | |
| 1979-11-20,139.500 | |
| 1979-11-21,138.880 | |
| 1979-11-22, | |
| 1979-11-23,139.850 | |
| 1979-11-26,141.950 | |
| 1979-11-27,142.550 | |
| 1979-11-28,143.530 | |
| 1979-11-29,144.160 | |
| 1979-11-30,144.260 | |
| 1979-12-03,143.860 | |
| 1979-12-04,144.800 | |
| 1979-12-05,145.920 | |
| 1979-12-06,147.040 | |
| 1979-12-07,147.490 | |
| 1979-12-10,147.970 | |
| 1979-12-11,147.830 | |
| 1979-12-12,148.510 | |
| 1979-12-13,148.970 | |
| 1979-12-14,150.030 | |
| 1979-12-17,150.560 | |
| 1979-12-18,149.720 | |
| 1979-12-19,149.650 | |
| 1979-12-20,150.270 | |
| 1979-12-21,150.170 | |
| 1979-12-24,149.970 | |
| 1979-12-25, | |
| 1979-12-26,150.010 | |
| 1979-12-27,150.230 | |
| 1979-12-28,150.830 | |
| 1979-12-31,151.140 | |
| 1980-01-01, | |
| 1980-01-02,148.170 | |
| 1980-01-03,145.970 | |
| 1980-01-04,148.020 | |
| 1980-01-07,148.620 | |
| 1980-01-08,150.680 | |
| 1980-01-09,151.600 | |
| 1980-01-10,153.120 | |
| 1980-01-11,153.870 | |
| 1980-01-14,154.400 | |
| 1980-01-15,154.960 | |
| 1980-01-16,155.990 | |
| 1980-01-17,155.810 | |
| 1980-01-18,156.140 | |
| 1980-01-21,157.350 | |
| 1980-01-22,156.920 | |
| 1980-01-23,158.500 | |
| 1980-01-24,159.240 | |
| 1980-01-25,159.700 | |
| 1980-01-28,160.700 | |
| 1980-01-29,160.290 | |
| 1980-01-30,161.300 | |
| 1980-01-31,161.750 | |
| 1980-02-01,162.300 | |
| 1980-02-04,162.020 | |
| 1980-02-05,162.200 | |
| 1980-02-06,162.990 | |
| 1980-02-07,163.770 | |
| 1980-02-08,165.250 | |
| 1980-02-11,164.460 | |
| 1980-02-12,164.570 | |
| 1980-02-13,164.980 | |
| 1980-02-14,163.540 | |
| 1980-02-15,162.560 | |
| 1980-02-18, | |
| 1980-02-19,161.060 | |
| 1980-02-20,162.100 | |
| 1980-02-21,161.310 | |
| 1980-02-22,160.080 | |
| 1980-02-25,157.970 | |
| 1980-02-26,158.500 | |
| 1980-02-27,157.730 | |
| 1980-02-28,157.460 | |
| 1980-02-29,158.030 | |
| 1980-03-03,156.870 | |
| 1980-03-04,155.390 | |
| 1980-03-05,152.940 | |
| 1980-03-06,148.640 | |
| 1980-03-07,146.190 | |
| 1980-03-10,143.750 | |
| 1980-03-11,144.560 | |
| 1980-03-12,144.630 | |
| 1980-03-13,144.980 | |
| 1980-03-14,144.440 | |
| 1980-03-17,139.700 | |
| 1980-03-18,138.920 | |
| 1980-03-19,139.970 | |
| 1980-03-20,139.640 | |
| 1980-03-21,138.800 | |
| 1980-03-24,134.610 | |
| 1980-03-25,132.520 | |
| 1980-03-26,132.220 | |
| 1980-03-27,124.090 | |
| 1980-03-28,129.250 | |
| 1980-03-31,131.000 | |
| 1980-04-01,133.140 | |
| 1980-04-02,135.800 | |
| 1980-04-03,136.010 | |
| 1980-04-04, | |
| 1980-04-07,133.400 | |
| 1980-04-08,134.370 | |
| 1980-04-09,136.040 | |
| 1980-04-10,137.280 | |
| 1980-04-11,137.750 | |
| 1980-04-14,136.670 | |
| 1980-04-15,136.390 | |
| 1980-04-16,135.760 | |
| 1980-04-17,134.550 | |
| 1980-04-18,134.660 | |
| 1980-04-21,133.080 | |
| 1980-04-22,135.710 | |
| 1980-04-23,136.920 | |
| 1980-04-24,138.690 | |
| 1980-04-25,137.920 | |
| 1980-04-28,138.540 | |
| 1980-04-29,139.350 | |
| 1980-04-30,139.990 | |
| 1980-05-01,139.680 | |
| 1980-05-02,140.250 | |
| 1980-05-05,141.040 | |
| 1980-05-06,142.230 | |
| 1980-05-07,143.580 | |
| 1980-05-08,143.260 | |
| 1980-05-09,143.060 | |
| 1980-05-12,142.960 | |
| 1980-05-13,144.100 | |
| 1980-05-14,145.660 | |
| 1980-05-15,146.620 | |
| 1980-05-16,147.240 | |
| 1980-05-19,147.240 | |
| 1980-05-20,146.930 | |
| 1980-05-21,146.750 | |
| 1980-05-22,147.960 | |
| 1980-05-23,149.480 | |
| 1980-05-26, | |
| 1980-05-27,150.100 | |
| 1980-05-28,150.700 | |
| 1980-05-29,150.090 | |
| 1980-05-30,150.450 | |
| 1980-06-02,150.170 | |
| 1980-06-03,149.920 | |
| 1980-06-04,151.210 | |
| 1980-06-05,152.210 | |
| 1980-06-06,152.680 | |
| 1980-06-09,153.000 | |
| 1980-06-10,154.150 | |
| 1980-06-11,155.220 | |
| 1980-06-12,155.310 | |
| 1980-06-13,156.590 | |
| 1980-06-16,156.790 | |
| 1980-06-17,156.980 | |
| 1980-06-18,157.190 | |
| 1980-06-19,156.730 | |
| 1980-06-20,156.510 | |
| 1980-06-23,156.990 | |
| 1980-06-24,157.660 | |
| 1980-06-25,158.740 | |
| 1980-06-26,159.000 | |
| 1980-06-27,159.180 | |
| 1980-06-30,157.780 | |
| 1980-07-01,158.170 | |
| 1980-07-02,159.180 | |
| 1980-07-03,160.870 | |
| 1980-07-04, | |
| 1980-07-07,163.630 | |
| 1980-07-08,163.580 | |
| 1980-07-09,164.090 | |
| 1980-07-10,163.840 | |
| 1980-07-11,164.820 | |
| 1980-07-14,166.520 | |
| 1980-07-15,167.050 | |
| 1980-07-16,167.100 | |
| 1980-07-17,168.670 | |
| 1980-07-18,169.990 | |
| 1980-07-21,170.480 | |
| 1980-07-22,169.790 | |
| 1980-07-23,169.820 | |
| 1980-07-24,169.920 | |
| 1980-07-25,169.630 | |
| 1980-07-28,170.020 | |
| 1980-07-29,171.060 | |
| 1980-07-30,172.330 | |
| 1980-07-31,171.810 | |
| 1980-08-01,172.490 | |
| 1980-08-04,171.890 | |
| 1980-08-05,172.520 | |
| 1980-08-06,173.450 | |
| 1980-08-07,175.240 | |
| 1980-08-08,175.880 | |
| 1980-08-11,177.110 | |
| 1980-08-12,176.620 | |
| 1980-08-13,177.020 | |
| 1980-08-14,178.760 | |
| 1980-08-15,179.890 | |
| 1980-08-18,177.240 | |
| 1980-08-19,176.280 | |
| 1980-08-20,177.680 | |
| 1980-08-21,179.910 | |
| 1980-08-22,181.700 | |
| 1980-08-25,181.580 | |
| 1980-08-26,182.390 | |
| 1980-08-27,182.150 | |
| 1980-08-28,180.990 | |
| 1980-08-29,181.520 | |
| 1980-09-01, | |
| 1980-09-02,182.340 | |
| 1980-09-03,184.530 | |
| 1980-09-04,185.050 | |
| 1980-09-05,185.610 | |
| 1980-09-08,184.450 | |
| 1980-09-09,184.840 | |
| 1980-09-10,186.310 | |
| 1980-09-11,188.160 | |
| 1980-09-12,189.580 | |
| 1980-09-15,189.590 | |
| 1980-09-16,191.310 | |
| 1980-09-17,193.950 | |
| 1980-09-18,193.610 | |
| 1980-09-19,195.330 | |
| 1980-09-22,195.940 | |
| 1980-09-23,195.050 | |
| 1980-09-24,195.180 | |
| 1980-09-25,194.050 | |
| 1980-09-26,190.770 | |
| 1980-09-29,185.790 | |
| 1980-09-30,187.760 | |
| 1980-10-01,189.620 | |
| 1980-10-02,190.810 | |
| 1980-10-03,193.430 | |
| 1980-10-06,196.010 | |
| 1980-10-07,196.170 | |
| 1980-10-08,197.180 | |
| 1980-10-09,197.530 | |
| 1980-10-10,197.790 | |
| 1980-10-13,198.870 | |
| 1980-10-14,199.020 | |
| 1980-10-15,199.430 | |
| 1980-10-16,197.950 | |
| 1980-10-17,197.240 | |
| 1980-10-20,197.150 | |
| 1980-10-21,196.460 | |
| 1980-10-22,197.900 | |
| 1980-10-23,195.810 | |
| 1980-10-24,196.170 | |
| 1980-10-27,194.350 | |
| 1980-10-28,193.760 | |
| 1980-10-29,194.490 | |
| 1980-10-30,192.510 | |
| 1980-10-31,192.780 | |
| 1980-11-03,193.150 | |
| 1980-11-04, | |
| 1980-11-05,196.030 | |
| 1980-11-06,193.960 | |
| 1980-11-07,193.510 | |
| 1980-11-10,193.100 | |
| 1980-11-11,195.020 | |
| 1980-11-12,197.780 | |
| 1980-11-13,200.250 | |
| 1980-11-14,201.760 | |
| 1980-11-17,201.590 | |
| 1980-11-18,203.760 | |
| 1980-11-19,205.020 | |
| 1980-11-20,206.500 | |
| 1980-11-21,206.070 | |
| 1980-11-24,204.220 | |
| 1980-11-25,205.410 | |
| 1980-11-26,207.060 | |
| 1980-11-27, | |
| 1980-11-28,208.150 | |
| 1980-12-01,204.910 | |
| 1980-12-02,203.710 | |
| 1980-12-03,204.900 | |
| 1980-12-04,206.190 | |
| 1980-12-05,203.020 | |
| 1980-12-08,195.870 | |
| 1980-12-09,195.070 | |
| 1980-12-10,193.580 | |
| 1980-12-11,188.750 | |
| 1980-12-12,191.220 | |
| 1980-12-15,194.020 | |
| 1980-12-16,191.880 | |
| 1980-12-17,194.020 | |
| 1980-12-18,196.010 | |
| 1980-12-19,197.910 | |
| 1980-12-22,199.790 | |
| 1980-12-23,199.860 | |
| 1980-12-24,200.140 | |
| 1980-12-25, | |
| 1980-12-26,201.280 | |
| 1980-12-29,199.840 | |
| 1980-12-30,200.460 | |
| 1980-12-31,202.340 | |
| 1981-01-01, | |
| 1981-01-02,203.550 | |
| 1981-01-05,204.170 | |
| 1981-01-06,204.070 | |
| 1981-01-07,197.350 | |
| 1981-01-08,195.890 | |
| 1981-01-09,197.660 | |
| 1981-01-12,198.440 | |
| 1981-01-13,198.050 | |
| 1981-01-14,199.080 | |
| 1981-01-15,199.850 | |
| 1981-01-16,197.660 | |
| 1981-01-19,201.580 | |
| 1981-01-20,198.720 | |
| 1981-01-21,198.090 | |
| 1981-01-22,197.120 | |
| 1981-01-23,197.520 | |
| 1981-01-26,196.130 | |
| 1981-01-27,197.180 | |
| 1981-01-28,197.370 | |
| 1981-01-29,197.880 | |
| 1981-01-30,197.810 | |
| 1981-02-02,193.090 | |
| 1981-02-03,193.560 | |
| 1981-02-04,194.570 | |
| 1981-02-05,196.290 | |
| 1981-02-06,197.870 | |
| 1981-02-09,196.930 | |
| 1981-02-10,196.700 | |
| 1981-02-11,195.810 | |
| 1981-02-12,194.610 | |
| 1981-02-13,193.890 | |
| 1981-02-16, | |
| 1981-02-17,193.980 | |
| 1981-02-18,194.730 | |
| 1981-02-19,192.740 | |
| 1981-02-20,192.290 | |
| 1981-02-23,193.060 | |
| 1981-02-24,193.940 | |
| 1981-02-25,193.990 | |
| 1981-02-26,196.130 | |
| 1981-02-27,198.010 | |
| 1981-03-02,199.060 | |
| 1981-03-03,198.350 | |
| 1981-03-04,198.750 | |
| 1981-03-05,199.050 | |
| 1981-03-06,199.890 | |
| 1981-03-09,200.140 | |
| 1981-03-10,199.030 | |
| 1981-03-11,198.160 | |
| 1981-03-12,200.670 | |
| 1981-03-13,202.170 | |
| 1981-03-16,203.440 | |
| 1981-03-17,203.190 | |
| 1981-03-18,204.000 | |
| 1981-03-19,204.450 | |
| 1981-03-20,206.290 | |
| 1981-03-23,207.620 | |
| 1981-03-24,207.700 | |
| 1981-03-25,209.310 | |
| 1981-03-26,209.530 | |
| 1981-03-27,208.820 | |
| 1981-03-30,209.250 | |
| 1981-03-31,210.180 | |
| 1981-04-01,211.340 | |
| 1981-04-02,211.960 | |
| 1981-04-03,212.650 | |
| 1981-04-06,211.270 | |
| 1981-04-07,211.760 | |
| 1981-04-08,212.800 | |
| 1981-04-09,213.910 | |
| 1981-04-10,215.150 | |
| 1981-04-13,214.330 | |
| 1981-04-14,213.390 | |
| 1981-04-15,212.800 | |
| 1981-04-16,216.640 | |
| 1981-04-17, | |
| 1981-04-20,217.550 | |
| 1981-04-21,216.730 | |
| 1981-04-22,217.190 | |
| 1981-04-23,218.020 | |
| 1981-04-24,219.560 | |
| 1981-04-27,219.880 | |
| 1981-04-28,217.630 | |
| 1981-04-29,216.220 | |
| 1981-04-30,216.740 | |
| 1981-05-01,216.680 | |
| 1981-05-04,213.320 | |
| 1981-05-05,211.550 | |
| 1981-05-06,211.980 | |
| 1981-05-07,213.660 | |
| 1981-05-08,214.840 | |
| 1981-05-11,212.790 | |
| 1981-05-12,213.120 | |
| 1981-05-13,213.780 | |
| 1981-05-14,215.180 | |
| 1981-05-15,216.510 | |
| 1981-05-18,216.940 | |
| 1981-05-19,216.120 | |
| 1981-05-20,217.630 | |
| 1981-05-21,218.350 | |
| 1981-05-22,219.230 | |
| 1981-05-25, | |
| 1981-05-26,220.240 | |
| 1981-05-27,222.170 | |
| 1981-05-28,223.310 | |
| 1981-05-29,223.470 | |
| 1981-06-01,223.020 | |
| 1981-06-02,219.590 | |
| 1981-06-03,218.890 | |
| 1981-06-04,219.680 | |
| 1981-06-05,221.300 | |
| 1981-06-08,220.840 | |
| 1981-06-09,220.010 | |
| 1981-06-10,220.400 | |
| 1981-06-11,222.340 | |
| 1981-06-12,222.760 | |
| 1981-06-15,222.960 | |
| 1981-06-16,220.580 | |
| 1981-06-17,220.610 | |
| 1981-06-18,218.710 | |
| 1981-06-19,219.560 | |
| 1981-06-22,218.600 | |
| 1981-06-23,219.230 | |
| 1981-06-24,218.770 | |
| 1981-06-25,219.310 | |
| 1981-06-26,219.760 | |
| 1981-06-29,218.220 | |
| 1981-06-30,215.750 | |
| 1981-07-01,214.630 | |
| 1981-07-02,212.800 | |
| 1981-07-03, | |
| 1981-07-06,209.100 | |
| 1981-07-07,208.010 | |
| 1981-07-08,208.440 | |
| 1981-07-09,210.030 | |
| 1981-07-10,210.540 | |
| 1981-07-13,210.860 | |
| 1981-07-14,209.880 | |
| 1981-07-15,210.840 | |
| 1981-07-16,212.020 | |
| 1981-07-17,212.760 | |
| 1981-07-20,207.270 | |
| 1981-07-21,207.170 | |
| 1981-07-22,206.160 | |
| 1981-07-23,206.410 | |
| 1981-07-24,208.000 | |
| 1981-07-27,209.420 | |
| 1981-07-28,208.910 | |
| 1981-07-29,208.950 | |
| 1981-07-30,210.030 | |
| 1981-07-31,211.630 | |
| 1981-08-03,210.400 | |
| 1981-08-04,210.090 | |
| 1981-08-05,211.030 | |
| 1981-08-06,211.670 | |
| 1981-08-07,211.940 | |
| 1981-08-10,210.840 | |
| 1981-08-11,211.670 | |
| 1981-08-12,211.950 | |
| 1981-08-13,212.360 | |
| 1981-08-14,212.120 | |
| 1981-08-17,209.650 | |
| 1981-08-18,207.010 | |
| 1981-08-19,207.220 | |
| 1981-08-20,207.970 | |
| 1981-08-21,206.760 | |
| 1981-08-24,200.760 | |
| 1981-08-25,197.780 | |
| 1981-08-26,197.810 | |
| 1981-08-27,196.820 | |
| 1981-08-28,197.550 | |
| 1981-08-31,195.750 | |
| 1981-09-01,195.170 | |
| 1981-09-02,195.390 | |
| 1981-09-03,191.990 | |
| 1981-09-04,189.630 | |
| 1981-09-07, | |
| 1981-09-08,184.790 | |
| 1981-09-09,184.770 | |
| 1981-09-10,187.550 | |
| 1981-09-11,189.810 | |
| 1981-09-14,189.620 | |
| 1981-09-15,189.560 | |
| 1981-09-16,187.820 | |
| 1981-09-17,185.710 | |
| 1981-09-18,184.270 | |
| 1981-09-21,184.410 | |
| 1981-09-22,183.260 | |
| 1981-09-23,179.990 | |
| 1981-09-24,180.390 | |
| 1981-09-25,175.120 | |
| 1981-09-28,175.030 | |
| 1981-09-29,178.510 | |
| 1981-09-30,180.030 | |
| 1981-10-01,181.090 | |
| 1981-10-02,184.370 | |
| 1981-10-05,185.910 | |
| 1981-10-06,185.870 | |
| 1981-10-07,188.780 | |
| 1981-10-08,191.010 | |
| 1981-10-09,191.270 | |
| 1981-10-12,191.280 | |
| 1981-10-13,191.920 | |
| 1981-10-14,189.430 | |
| 1981-10-15,189.850 | |
| 1981-10-16,190.240 | |
| 1981-10-19,189.770 | |
| 1981-10-20,191.230 | |
| 1981-10-21,192.380 | |
| 1981-10-22,192.430 | |
| 1981-10-23,191.910 | |
| 1981-10-26,191.010 | |
| 1981-10-27,192.610 | |
| 1981-10-28,193.750 | |
| 1981-10-29,193.080 | |
| 1981-10-30,195.240 | |
| 1981-11-02,197.250 | |
| 1981-11-03,198.780 | |
| 1981-11-04,199.730 | |
| 1981-11-05,200.020 | |
| 1981-11-06,199.970 | |
| 1981-11-09,199.920 | |
| 1981-11-10,199.900 | |
| 1981-11-11,200.050 | |
| 1981-11-12,200.990 | |
| 1981-11-13,200.160 | |
| 1981-11-16,197.160 | |
| 1981-11-17,197.680 | |
| 1981-11-18,197.600 | |
| 1981-11-19,197.320 | |
| 1981-11-20,198.600 | |
| 1981-11-23,198.010 | |
| 1981-11-24,199.040 | |
| 1981-11-25,200.010 | |
| 1981-11-26, | |
| 1981-11-27,201.020 | |
| 1981-11-30,201.370 | |
| 1981-12-01,201.130 | |
| 1981-12-02,200.350 | |
| 1981-12-03,199.900 | |
| 1981-12-04,200.880 | |
| 1981-12-07,199.710 | |
| 1981-12-08,198.130 | |
| 1981-12-09,198.290 | |
| 1981-12-10,198.920 | |
| 1981-12-11,198.640 | |
| 1981-12-14,195.670 | |
| 1981-12-15,195.160 | |
| 1981-12-16,195.090 | |
| 1981-12-17,195.700 | |
| 1981-12-18,197.010 | |
| 1981-12-21,196.370 | |
| 1981-12-22,195.640 | |
| 1981-12-23,195.450 | |
| 1981-12-24,195.700 | |
| 1981-12-25, | |
| 1981-12-28,195.140 | |
| 1981-12-29,193.910 | |
| 1981-12-30,194.660 | |
| 1981-12-31,195.840 | |
| 1982-01-01, | |
| 1982-01-04,195.530 | |
| 1982-01-05,192.330 | |
| 1982-01-06,191.150 | |
| 1982-01-07,191.020 | |
| 1982-01-08,192.050 | |
| 1982-01-11,188.800 | |
| 1982-01-12,187.320 | |
| 1982-01-13,185.730 | |
| 1982-01-14,185.890 | |
| 1982-01-15,187.320 | |
| 1982-01-18,187.210 | |
| 1982-01-19,186.160 | |
| 1982-01-20,185.720 | |
| 1982-01-21,186.400 | |
| 1982-01-22,185.830 | |
| 1982-01-25,183.520 | |
| 1982-01-26,183.410 | |
| 1982-01-27,183.570 | |
| 1982-01-28,186.220 | |
| 1982-01-29,188.390 | |
| 1982-02-01,186.820 | |
| 1982-02-02,187.460 | |
| 1982-02-03,187.430 | |
| 1982-02-04,187.140 | |
| 1982-02-05,188.210 | |
| 1982-02-08,184.630 | |
| 1982-02-09,182.510 | |
| 1982-02-10,182.970 | |
| 1982-02-11,182.250 | |
| 1982-02-12,182.520 | |
| 1982-02-15, | |
| 1982-02-16,180.710 | |
| 1982-02-17,181.250 | |
| 1982-02-18,181.380 | |
| 1982-02-19,180.650 | |
| 1982-02-22,179.070 | |
| 1982-02-23,177.490 | |
| 1982-02-24,178.580 | |
| 1982-02-25,179.440 | |
| 1982-02-26,179.430 | |
| 1982-03-01,180.130 | |
| 1982-03-02,180.140 | |
| 1982-03-03,178.010 | |
| 1982-03-04,176.290 | |
| 1982-03-05,173.970 | |
| 1982-03-08,171.030 | |
| 1982-03-09,169.710 | |
| 1982-03-10,170.420 | |
| 1982-03-11,170.090 | |
| 1982-03-12,168.230 | |
| 1982-03-15,167.920 | |
| 1982-03-16,168.280 | |
| 1982-03-17,168.200 | |
| 1982-03-18,170.130 | |
| 1982-03-19,171.760 | |
| 1982-03-22,173.830 | |
| 1982-03-23,174.950 | |
| 1982-03-24,174.840 | |
| 1982-03-25,175.830 | |
| 1982-03-26,175.200 | |
| 1982-03-29,175.500 | |
| 1982-03-30,175.420 | |
| 1982-03-31,175.650 | |
| 1982-04-01,177.310 | |
| 1982-04-02,178.560 | |
| 1982-04-05,178.210 | |
| 1982-04-06,178.680 | |
| 1982-04-07,179.910 | |
| 1982-04-08,181.150 | |
| 1982-04-09, | |
| 1982-04-12,180.890 | |
| 1982-04-13,180.760 | |
| 1982-04-14,180.410 | |
| 1982-04-15,181.120 | |
| 1982-04-16,182.250 | |
| 1982-04-19,182.370 | |
| 1982-04-20,181.940 | |
| 1982-04-21,182.320 | |
| 1982-04-22,183.660 | |
| 1982-04-23,184.930 | |
| 1982-04-26,185.800 | |
| 1982-04-27,184.720 | |
| 1982-04-28,184.890 | |
| 1982-04-29,184.150 | |
| 1982-04-30,184.700 | |
| 1982-05-03,184.970 | |
| 1982-05-04,185.950 | |
| 1982-05-05,185.880 | |
| 1982-05-06,187.270 | |
| 1982-05-07,188.130 | |
| 1982-05-10,187.570 | |
| 1982-05-11,188.190 | |
| 1982-05-12,188.060 | |
| 1982-05-13,187.660 | |
| 1982-05-14,188.220 | |
| 1982-05-17,186.900 | |
| 1982-05-18,185.810 | |
| 1982-05-19,183.910 | |
| 1982-05-20,182.720 | |
| 1982-05-21,182.400 | |
| 1982-05-24,181.710 | |
| 1982-05-25,181.120 | |
| 1982-05-26,178.760 | |
| 1982-05-27,178.370 | |
| 1982-05-28,178.540 | |
| 1982-05-31, | |
| 1982-06-01,177.360 | |
| 1982-06-02,177.820 | |
| 1982-06-03,177.100 | |
| 1982-06-04,174.820 | |
| 1982-06-07,173.870 | |
| 1982-06-08,173.280 | |
| 1982-06-09,170.940 | |
| 1982-06-10,171.370 | |
| 1982-06-11,173.550 | |
| 1982-06-14,172.150 | |
| 1982-06-15,171.190 | |
| 1982-06-16,171.440 | |
| 1982-06-17,169.850 | |
| 1982-06-18,168.500 | |
| 1982-06-21,168.000 | |
| 1982-06-22,169.050 | |
| 1982-06-23,170.860 | |
| 1982-06-24,171.120 | |
| 1982-06-25,170.480 | |
| 1982-06-28,171.070 | |
| 1982-06-29,170.530 | |
| 1982-06-30,171.300 | |
| 1982-07-01,170.600 | |
| 1982-07-02,170.050 | |
| 1982-07-05, | |
| 1982-07-06,169.220 | |
| 1982-07-07,168.080 | |
| 1982-07-08,166.800 | |
| 1982-07-09,168.070 | |
| 1982-07-12,168.850 | |
| 1982-07-13,169.350 | |
| 1982-07-14,169.210 | |
| 1982-07-15,169.610 | |
| 1982-07-16,170.180 | |
| 1982-07-19,170.090 | |
| 1982-07-20,170.830 | |
| 1982-07-21,171.540 | |
| 1982-07-22,172.060 | |
| 1982-07-23,172.110 | |
| 1982-07-26,171.450 | |
| 1982-07-27,170.710 | |
| 1982-07-28,168.370 | |
| 1982-07-29,167.600 | |
| 1982-07-30,167.350 | |
| 1982-08-02,168.370 | |
| 1982-08-03,167.970 | |
| 1982-08-04,166.560 | |
| 1982-08-05,165.150 | |
| 1982-08-06,163.590 | |
| 1982-08-09,161.380 | |
| 1982-08-10,161.320 | |
| 1982-08-11,160.770 | |
| 1982-08-12,159.840 | |
| 1982-08-13,159.140 | |
| 1982-08-16,159.680 | |
| 1982-08-17,162.280 | |
| 1982-08-18,164.990 | |
| 1982-08-19,164.920 | |
| 1982-08-20,166.960 | |
| 1982-08-23,169.880 | |
| 1982-08-24,172.230 | |
| 1982-08-25,174.930 | |
| 1982-08-26,178.170 | |
| 1982-08-27,177.600 | |
| 1982-08-30,178.980 | |
| 1982-08-31,177.710 | |
| 1982-09-01,177.300 | |
| 1982-09-02,179.590 | |
| 1982-09-03,182.050 | |
| 1982-09-06, | |
| 1982-09-07,180.880 | |
| 1982-09-08,181.790 | |
| 1982-09-09,182.770 | |
| 1982-09-10,182.470 | |
| 1982-09-13,182.900 | |
| 1982-09-14,184.600 | |
| 1982-09-15,186.310 | |
| 1982-09-16,186.800 | |
| 1982-09-17,186.610 | |
| 1982-09-20,186.000 | |
| 1982-09-21,187.910 | |
| 1982-09-22,188.620 | |
| 1982-09-23,188.150 | |
| 1982-09-24,188.610 | |
| 1982-09-27,188.640 | |
| 1982-09-28,189.040 | |
| 1982-09-29,188.260 | |
| 1982-09-30,187.650 | |
| 1982-10-01,188.700 | |
| 1982-10-04,188.020 | |
| 1982-10-05,188.770 | |
| 1982-10-06,191.980 | |
| 1982-10-07,195.590 | |
| 1982-10-08,198.190 | |
| 1982-10-11,202.310 | |
| 1982-10-12,202.160 | |
| 1982-10-13,205.170 | |
| 1982-10-14,204.850 | |
| 1982-10-15,204.460 | |
| 1982-10-18,206.610 | |
| 1982-10-19,207.480 | |
| 1982-10-20,210.700 | |
| 1982-10-21,214.280 | |
| 1982-10-22,215.290 | |
| 1982-10-25,209.920 | |
| 1982-10-26,209.920 | |
| 1982-10-27,212.200 | |
| 1982-10-28,211.870 | |
| 1982-10-29,212.630 | |
| 1982-11-01,214.520 | |
| 1982-11-02,217.650 | |
| 1982-11-03,222.770 | |
| 1982-11-04,225.010 | |
| 1982-11-05,227.030 | |
| 1982-11-08,226.740 | |
| 1982-11-09,230.190 | |
| 1982-11-10,230.410 | |
| 1982-11-11,231.520 | |
| 1982-11-12,232.610 | |
| 1982-11-15,229.340 | |
| 1982-11-16,224.970 | |
| 1982-11-17,227.750 | |
| 1982-11-18,229.280 | |
| 1982-11-19,229.410 | |
| 1982-11-22,225.790 | |
| 1982-11-23,225.170 | |
| 1982-11-24,226.880 | |
| 1982-11-25, | |
| 1982-11-26,228.640 | |
| 1982-11-29,228.390 | |
| 1982-11-30,232.310 | |
| 1982-12-01,235.590 | |
| 1982-12-02,236.180 | |
| 1982-12-03,237.160 | |
| 1982-12-06,239.290 | |
| 1982-12-07,240.650 | |
| 1982-12-08,240.700 | |
| 1982-12-09,237.240 | |
| 1982-12-10,233.850 | |
| 1982-12-13,233.330 | |
| 1982-12-14,231.330 | |
| 1982-12-15,225.690 | |
| 1982-12-16,225.600 | |
| 1982-12-17,228.930 | |
| 1982-12-20,227.880 | |
| 1982-12-21,228.520 | |
| 1982-12-22,231.040 | |
| 1982-12-23,232.330 | |
| 1982-12-24, | |
| 1982-12-27,233.200 | |
| 1982-12-28,232.200 | |
| 1982-12-29,232.270 | |
| 1982-12-30,231.280 | |
| 1982-12-31,232.410 | |
| 1983-01-03,230.590 | |
| 1983-01-04,231.640 | |
| 1983-01-05,232.730 | |
| 1983-01-06,236.610 | |
| 1983-01-07,238.600 | |
| 1983-01-10,240.940 | |
| 1983-01-11,240.850 | |
| 1983-01-12,242.900 | |
| 1983-01-13,243.480 | |
| 1983-01-14,245.630 | |
| 1983-01-17,247.140 | |
| 1983-01-18,246.700 | |
| 1983-01-19,245.200 | |
| 1983-01-20,245.990 | |
| 1983-01-21,243.970 | |
| 1983-01-24,236.730 | |
| 1983-01-25,239.190 | |
| 1983-01-26,241.430 | |
| 1983-01-27,245.440 | |
| 1983-01-28,246.930 | |
| 1983-01-31,248.350 | |
| 1983-02-01,248.150 | |
| 1983-02-02,248.280 | |
| 1983-02-03,249.440 | |
| 1983-02-04,251.650 | |
| 1983-02-07,252.020 | |
| 1983-02-08,251.100 | |
| 1983-02-09,251.380 | |
| 1983-02-10,254.770 | |
| 1983-02-11,256.640 | |
| 1983-02-14,258.670 | |
| 1983-02-15,259.060 | |
| 1983-02-16,259.070 | |
| 1983-02-17,259.000 | |
| 1983-02-18,261.290 | |
| 1983-02-21, | |
| 1983-02-22,259.180 | |
| 1983-02-23,259.990 | |
| 1983-02-24,262.310 | |
| 1983-02-25,262.440 | |
| 1983-02-28,260.670 | |
| 1983-03-01,261.820 | |
| 1983-03-02,263.400 | |
| 1983-03-03,265.210 | |
| 1983-03-04,265.940 | |
| 1983-03-07,265.390 | |
| 1983-03-08,263.160 | |
| 1983-03-09,265.060 | |
| 1983-03-10,266.080 | |
| 1983-03-11,266.180 | |
| 1983-03-14,264.340 | |
| 1983-03-15,264.250 | |
| 1983-03-16,264.660 | |
| 1983-03-17,264.010 | |
| 1983-03-18,265.010 | |
| 1983-03-21,266.370 | |
| 1983-03-22,267.520 | |
| 1983-03-23,269.260 | |
| 1983-03-24,270.370 | |
| 1983-03-25,270.890 | |
| 1983-03-28,269.150 | |
| 1983-03-29,268.770 | |
| 1983-03-30,270.760 | |
| 1983-03-31,270.800 | |
| 1983-04-01, | |
| 1983-04-04,268.730 | |
| 1983-04-05,268.830 | |
| 1983-04-06,266.470 | |
| 1983-04-07,266.740 | |
| 1983-04-08,268.100 | |
| 1983-04-11,270.810 | |
| 1983-04-12,272.730 | |
| 1983-04-13,275.930 | |
| 1983-04-14,278.810 | |
| 1983-04-15,281.600 | |
| 1983-04-18,282.230 | |
| 1983-04-19,281.860 | |
| 1983-04-20,284.810 | |
| 1983-04-21,286.840 | |
| 1983-04-22,288.550 | |
| 1983-04-25,286.580 | |
| 1983-04-26,288.110 | |
| 1983-04-27,288.930 | |
| 1983-04-28,290.840 | |
| 1983-04-29,293.060 | |
| 1983-05-02,290.540 | |
| 1983-05-03,289.650 | |
| 1983-05-04,293.210 | |
| 1983-05-05,297.320 | |
| 1983-05-06,301.640 | |
| 1983-05-09,302.650 | |
| 1983-05-10,304.340 | |
| 1983-05-11,302.890 | |
| 1983-05-12,302.150 | |
| 1983-05-13,303.750 | |
| 1983-05-16,299.600 | |
| 1983-05-17,301.020 | |
| 1983-05-18,303.510 | |
| 1983-05-19,302.820 | |
| 1983-05-20,303.560 | |
| 1983-05-23,303.860 | |
| 1983-05-24,307.360 | |
| 1983-05-25,309.160 | |
| 1983-05-26,311.390 | |
| 1983-05-27,312.050 | |
| 1983-05-30, | |
| 1983-05-31,308.730 | |
| 1983-06-01,307.950 | |
| 1983-06-02,310.450 | |
| 1983-06-03,313.850 | |
| 1983-06-06,315.480 | |
| 1983-06-07,314.170 | |
| 1983-06-08,312.490 | |
| 1983-06-09,312.740 | |
| 1983-06-10,315.240 | |
| 1983-06-13,318.050 | |
| 1983-06-14,320.040 | |
| 1983-06-15,322.040 | |
| 1983-06-16,326.500 | |
| 1983-06-17,326.110 | |
| 1983-06-20,324.630 | |
| 1983-06-21,325.960 | |
| 1983-06-22,328.190 | |
| 1983-06-23,327.730 | |
| 1983-06-24,328.910 | |
| 1983-06-27,324.340 | |
| 1983-06-28,315.870 | |
| 1983-06-29,316.240 | |
| 1983-06-30,318.700 | |
| 1983-07-01,321.580 | |
| 1983-07-04, | |
| 1983-07-05,317.150 | |
| 1983-07-06,316.240 | |
| 1983-07-07,320.030 | |
| 1983-07-08,319.570 | |
| 1983-07-11,320.880 | |
| 1983-07-12,316.930 | |
| 1983-07-13,314.590 | |
| 1983-07-14,315.490 | |
| 1983-07-15,312.870 | |
| 1983-07-18,310.290 | |
| 1983-07-19,311.170 | |
| 1983-07-20,316.760 | |
| 1983-07-21,319.290 | |
| 1983-07-22,320.710 | |
| 1983-07-25,320.480 | |
| 1983-07-26,320.380 | |
| 1983-07-27,315.040 | |
| 1983-07-28,308.470 | |
| 1983-07-29,303.960 | |
| 1983-08-01,302.080 | |
| 1983-08-02,303.180 | |
| 1983-08-03,303.860 | |
| 1983-08-04,299.700 | |
| 1983-08-05,300.200 | |
| 1983-08-08,294.930 | |
| 1983-08-09,294.260 | |
| 1983-08-10,296.650 | |
| 1983-08-11,297.560 | |
| 1983-08-12,299.580 | |
| 1983-08-15,301.770 | |
| 1983-08-16,299.850 | |
| 1983-08-17,300.840 | |
| 1983-08-18,299.780 | |
| 1983-08-19,299.100 | |
| 1983-08-22,298.760 | |
| 1983-08-23,293.660 | |
| 1983-08-24,290.860 | |
| 1983-08-25,289.530 | |
| 1983-08-26,290.310 | |
| 1983-08-29,289.360 | |
| 1983-08-30,289.860 | |
| 1983-08-31,292.420 | |
| 1983-09-01,294.550 | |
| 1983-09-02,297.850 | |
| 1983-09-05, | |
| 1983-09-06,301.230 | |
| 1983-09-07,300.760 | |
| 1983-09-08,301.790 | |
| 1983-09-09,302.230 | |
| 1983-09-12,300.760 | |
| 1983-09-13,297.930 | |
| 1983-09-14,298.340 | |
| 1983-09-15,297.190 | |
| 1983-09-16,298.270 | |
| 1983-09-19,301.830 | |
| 1983-09-20,303.360 | |
| 1983-09-21,303.260 | |
| 1983-09-22,304.560 | |
| 1983-09-23,303.610 | |
| 1983-09-26,303.770 | |
| 1983-09-27,300.780 | |
| 1983-09-28,299.760 | |
| 1983-09-29,299.290 | |
| 1983-09-30,296.650 | |
| 1983-10-03,294.640 | |
| 1983-10-04,294.810 | |
| 1983-10-05,294.570 | |
| 1983-10-06,295.780 | |
| 1983-10-07,297.360 | |
| 1983-10-10,297.420 | |
| 1983-10-11,295.410 | |
| 1983-10-12,291.590 | |
| 1983-10-13,290.440 | |
| 1983-10-14,290.040 | |
| 1983-10-17,289.690 | |
| 1983-10-18,283.620 | |
| 1983-10-19,283.620 | |
| 1983-10-20,281.250 | |
| 1983-10-21,279.490 | |
| 1983-10-24,276.810 | |
| 1983-10-25,278.600 | |
| 1983-10-26,277.850 | |
| 1983-10-27,277.500 | |
| 1983-10-28,276.140 | |
| 1983-10-31,274.550 | |
| 1983-11-01,273.040 | |
| 1983-11-02,275.180 | |
| 1983-11-03,274.260 | |
| 1983-11-04,273.170 | |
| 1983-11-07,271.120 | |
| 1983-11-08,269.570 | |
| 1983-11-09,271.000 | |
| 1983-11-10,273.080 | |
| 1983-11-11,277.130 | |
| 1983-11-14,279.510 | |
| 1983-11-15,278.920 | |
| 1983-11-16,279.940 | |
| 1983-11-17,281.260 | |
| 1983-11-18,281.280 | |
| 1983-11-21,283.050 | |
| 1983-11-22,284.550 | |
| 1983-11-23,284.690 | |
| 1983-11-24, | |
| 1983-11-25,285.490 | |
| 1983-11-28,284.470 | |
| 1983-11-29,285.620 | |
| 1983-11-30,285.670 | |
| 1983-12-01,286.070 | |
| 1983-12-02,283.910 | |
| 1983-12-05,282.490 | |
| 1983-12-06,282.050 | |
| 1983-12-07,282.150 | |
| 1983-12-08,280.570 | |
| 1983-12-09,280.510 | |
| 1983-12-12,279.940 | |
| 1983-12-13,278.920 | |
| 1983-12-14,276.420 | |
| 1983-12-15,275.350 | |
| 1983-12-16,276.010 | |
| 1983-12-19,275.580 | |
| 1983-12-20,274.510 | |
| 1983-12-21,275.630 | |
| 1983-12-22,276.210 | |
| 1983-12-23,276.540 | |
| 1983-12-26, | |
| 1983-12-27,276.680 | |
| 1983-12-28,276.570 | |
| 1983-12-29,277.060 | |
| 1983-12-30,278.600 | |
| 1984-01-02, | |
| 1984-01-03,277.630 | |
| 1984-01-04,280.970 | |
| 1984-01-05,284.450 | |
| 1984-01-06,287.900 | |
| 1984-01-09,287.270 | |
| 1984-01-10,287.630 | |
| 1984-01-11,287.680 | |
| 1984-01-12,287.630 | |
| 1984-01-13,286.850 | |
| 1984-01-16,286.290 | |
| 1984-01-17,286.860 | |
| 1984-01-18,287.210 | |
| 1984-01-19,286.490 | |
| 1984-01-20,284.410 | |
| 1984-01-23,280.200 | |
| 1984-01-24,278.820 | |
| 1984-01-25,277.350 | |
| 1984-01-26,275.610 | |
| 1984-01-27,273.180 | |
| 1984-01-30,269.230 | |
| 1984-01-31,268.430 | |
| 1984-02-01,266.430 | |
| 1984-02-02,266.160 | |
| 1984-02-03,264.010 | |
| 1984-02-06,258.640 | |
| 1984-02-07,257.810 | |
| 1984-02-08,253.960 | |
| 1984-02-09,251.690 | |
| 1984-02-10,254.040 | |
| 1984-02-13,250.570 | |
| 1984-02-14,252.430 | |
| 1984-02-15,252.730 | |
| 1984-02-16,251.840 | |
| 1984-02-17,251.330 | |
| 1984-02-20, | |
| 1984-02-21,249.960 | |
| 1984-02-22,249.160 | |
| 1984-02-23,247.090 | |
| 1984-02-24,251.440 | |
| 1984-02-27,254.320 | |
| 1984-02-28,251.550 | |
| 1984-02-29,252.570 | |
| 1984-03-01,253.500 | |
| 1984-03-02,255.540 | |
| 1984-03-05,253.860 | |
| 1984-03-06,252.240 | |
| 1984-03-07,249.160 | |
| 1984-03-08,249.660 | |
| 1984-03-09,249.010 | |
| 1984-03-12,249.740 | |
| 1984-03-13,250.670 | |
| 1984-03-14,250.250 | |
| 1984-03-15,251.050 | |
| 1984-03-16,253.370 | |
| 1984-03-19,251.650 | |
| 1984-03-20,252.740 | |
| 1984-03-21,252.490 | |
| 1984-03-22,250.770 | |
| 1984-03-23,249.980 | |
| 1984-03-26,249.300 | |
| 1984-03-27,249.100 | |
| 1984-03-28,251.010 | |
| 1984-03-29,251.630 | |
| 1984-03-30,250.780 | |
| 1984-04-02,249.800 | |
| 1984-04-03,248.880 | |
| 1984-04-04,248.510 | |
| 1984-04-05,245.740 | |
| 1984-04-06,243.940 | |
| 1984-04-09,242.840 | |
| 1984-04-10,243.450 | |
| 1984-04-11,241.790 | |
| 1984-04-12,242.560 | |
| 1984-04-13,244.010 | |
| 1984-04-16,243.880 | |
| 1984-04-17,245.590 | |
| 1984-04-18,245.480 | |
| 1984-04-19,245.510 | |
| 1984-04-20, | |
| 1984-04-23,243.930 | |
| 1984-04-24,244.060 | |
| 1984-04-25,243.900 | |
| 1984-04-26,245.930 | |
| 1984-04-27,246.900 | |
| 1984-04-30,247.440 | |
| 1984-05-01,250.260 | |
| 1984-05-02,253.010 | |
| 1984-05-03,252.550 | |
| 1984-05-04,250.890 | |
| 1984-05-07,251.350 | |
| 1984-05-08,252.420 | |
| 1984-05-09,252.600 | |
| 1984-05-10,252.910 | |
| 1984-05-11,250.570 | |
| 1984-05-14,248.870 | |
| 1984-05-15,249.000 | |
| 1984-05-16,248.680 | |
| 1984-05-17,246.120 | |
| 1984-05-18,244.610 | |
| 1984-05-21,243.150 | |
| 1984-05-22,240.800 | |
| 1984-05-23,239.580 | |
| 1984-05-24,235.390 | |
| 1984-05-25,235.230 | |
| 1984-05-28, | |
| 1984-05-29,232.610 | |
| 1984-05-30,231.930 | |
| 1984-05-31,232.820 | |
| 1984-06-01,235.900 | |
| 1984-06-04,238.750 | |
| 1984-06-05,238.430 | |
| 1984-06-06,239.490 | |
| 1984-06-07,239.890 | |
| 1984-06-08,240.350 | |
| 1984-06-11,238.120 | |
| 1984-06-12,237.040 | |
| 1984-06-13,237.780 | |
| 1984-06-14,235.620 | |
| 1984-06-15,235.640 | |
| 1984-06-18,236.820 | |
| 1984-06-19,237.870 | |
| 1984-06-20,238.350 | |
| 1984-06-21,239.750 | |
| 1984-06-22,241.110 | |
| 1984-06-25,240.850 | |
| 1984-06-26,237.870 | |
| 1984-06-27,238.350 | |
| 1984-06-28,239.750 | |
| 1984-06-29,241.110 | |
| 1984-07-02,237.910 | |
| 1984-07-03,238.290 | |
| 1984-07-04, | |
| 1984-07-05,237.830 | |
| 1984-07-06,236.720 | |
| 1984-07-09,236.990 | |
| 1984-07-10,236.250 | |
| 1984-07-11,234.820 | |
| 1984-07-12,234.220 | |
| 1984-07-13,234.670 | |
| 1984-07-16,233.690 | |
| 1984-07-17,233.500 | |
| 1984-07-18,232.230 | |
| 1984-07-19,230.890 | |
| 1984-07-20,229.370 | |
| 1984-07-23,227.060 | |
| 1984-07-24,225.730 | |
| 1984-07-25,225.300 | |
| 1984-07-26,227.060 | |
| 1984-07-27,229.300 | |
| 1984-07-30,228.950 | |
| 1984-07-31,229.700 | |
| 1984-08-01,233.350 | |
| 1984-08-02,238.870 | |
| 1984-08-03,246.240 | |
| 1984-08-06,249.270 | |
| 1984-08-07,249.090 | |
| 1984-08-08,248.020 | |
| 1984-08-09,250.330 | |
| 1984-08-10,252.430 | |
| 1984-08-13,251.350 | |
| 1984-08-14,250.630 | |
| 1984-08-15,249.700 | |
| 1984-08-16,250.330 | |
| 1984-08-17,250.370 | |
| 1984-08-20,250.220 | |
| 1984-08-21,253.330 | |
| 1984-08-22,253.860 | |
| 1984-08-23,254.120 | |
| 1984-08-24,254.780 | |
| 1984-08-27,253.290 | |
| 1984-08-28,254.370 | |
| 1984-08-29,254.810 | |
| 1984-08-30,254.560 | |
| 1984-08-31,254.640 | |
| 1984-09-03, | |
| 1984-09-04,251.390 | |
| 1984-09-05,250.610 | |
| 1984-09-06,252.220 | |
| 1984-09-07,251.680 | |
| 1984-09-10,250.530 | |
| 1984-09-11,251.800 | |
| 1984-09-12,251.450 | |
| 1984-09-13,253.340 | |
| 1984-09-14,255.600 | |
| 1984-09-17,255.390 | |
| 1984-09-18,253.990 | |
| 1984-09-19,253.010 | |
| 1984-09-20,253.130 | |
| 1984-09-21,252.680 | |
| 1984-09-24,250.800 | |
| 1984-09-25,250.010 | |
| 1984-09-26,250.230 | |
| 1984-09-27,250.290 | |
| 1984-09-28,249.940 | |
| 1984-10-01,247.860 | |
| 1984-10-02,246.100 | |
| 1984-10-03,244.810 | |
| 1984-10-04,245.200 | |
| 1984-10-05,245.460 | |
| 1984-10-08,244.560 | |
| 1984-10-09,244.090 | |
| 1984-10-10,243.290 | |
| 1984-10-11,244.730 | |
| 1984-10-12,246.110 | |
| 1984-10-15,247.670 | |
| 1984-10-16,247.270 | |
| 1984-10-17,247.090 | |
| 1984-10-18,249.760 | |
| 1984-10-19,251.180 | |
| 1984-10-22,250.560 | |
| 1984-10-23,250.610 | |
| 1984-10-24,250.830 | |
| 1984-10-25,249.000 | |
| 1984-10-26,247.380 | |
| 1984-10-29,246.500 | |
| 1984-10-30,247.450 | |
| 1984-10-31,247.030 | |
| 1984-11-01,247.970 | |
| 1984-11-02,247.920 | |
| 1984-11-05,248.410 | |
| 1984-11-06,250.540 | |
| 1984-11-07,249.750 | |
| 1984-11-08,249.500 | |
| 1984-11-09,249.500 | |
| 1984-11-12,249.260 | |
| 1984-11-13,247.840 | |
| 1984-11-14,246.980 | |
| 1984-11-15,246.010 | |
| 1984-11-16,245.120 | |
| 1984-11-19,242.880 | |
| 1984-11-20,243.040 | |
| 1984-11-21,243.010 | |
| 1984-11-22, | |
| 1984-11-23,245.450 | |
| 1984-11-26,244.900 | |
| 1984-11-27,245.410 | |
| 1984-11-28,245.040 | |
| 1984-11-29,243.300 | |
| 1984-11-30,242.530 | |
| 1984-12-03,240.900 | |
| 1984-12-04,240.960 | |
| 1984-12-05,238.780 | |
| 1984-12-06,239.070 | |
| 1984-12-07,238.940 | |
| 1984-12-10,238.500 | |
| 1984-12-11,238.790 | |
| 1984-12-12,238.670 | |
| 1984-12-13,238.080 | |
| 1984-12-14,239.040 | |
| 1984-12-17,238.460 | |
| 1984-12-18,243.440 | |
| 1984-12-19,244.880 | |
| 1984-12-20,244.490 | |
| 1984-12-21,244.280 | |
| 1984-12-24,245.820 | |
| 1984-12-25, | |
| 1984-12-26,246.060 | |
| 1984-12-27,245.650 | |
| 1984-12-28,246.080 | |
| 1984-12-31,247.350 | |
| 1985-01-01, | |
| 1985-01-02,245.910 | |
| 1985-01-03,246.410 | |
| 1985-01-04,246.190 | |
| 1985-01-07,246.040 | |
| 1985-01-08,246.000 | |
| 1985-01-09,247.340 | |
| 1985-01-10,249.460 | |
| 1985-01-11,252.160 | |
| 1985-01-14,255.460 | |
| 1985-01-15,257.780 | |
| 1985-01-16,260.240 | |
| 1985-01-17,261.160 | |
| 1985-01-18,263.050 | |
| 1985-01-21,266.410 | |
| 1985-01-22,268.420 | |
| 1985-01-23,270.720 | |
| 1985-01-24,272.340 | |
| 1985-01-25,274.000 | |
| 1985-01-28,275.030 | |
| 1985-01-29,276.170 | |
| 1985-01-30,278.580 | |
| 1985-01-31,278.700 | |
| 1985-02-01,278.430 | |
| 1985-02-04,280.770 | |
| 1985-02-05,282.720 | |
| 1985-02-06,284.460 | |
| 1985-02-07,287.200 | |
| 1985-02-08,288.350 | |
| 1985-02-11,287.430 | |
| 1985-02-12,286.570 | |
| 1985-02-13,288.320 | |
| 1985-02-14,288.350 | |
| 1985-02-15,287.720 | |
| 1985-02-18, | |
| 1985-02-19,286.910 | |
| 1985-02-20,287.270 | |
| 1985-02-21,286.990 | |
| 1985-02-22,286.180 | |
| 1985-02-25,283.950 | |
| 1985-02-26,285.000 | |
| 1985-02-27,284.110 | |
| 1985-02-28,284.170 | |
| 1985-03-01,287.160 | |
| 1985-03-04,287.060 | |
| 1985-03-05,287.100 | |
| 1985-03-06,285.450 | |
| 1985-03-07,283.190 | |
| 1985-03-08,282.370 | |
| 1985-03-11,281.200 | |
| 1985-03-12,281.420 | |
| 1985-03-13,278.210 | |
| 1985-03-14,277.460 | |
| 1985-03-15,277.970 | |
| 1985-03-18,277.140 | |
| 1985-03-19,286.910 | |
| 1985-03-20,278.780 | |
| 1985-03-21,279.030 | |
| 1985-03-22,278.910 | |
| 1985-03-25,276.260 | |
| 1985-03-26,276.180 | |
| 1985-03-27,277.560 | |
| 1985-03-28,278.170 | |
| 1985-03-29,279.200 | |
| 1985-04-01,280.320 | |
| 1985-04-02,279.740 | |
| 1985-04-03,277.860 | |
| 1985-04-04,277.440 | |
| 1985-04-05, | |
| 1985-04-08,276.450 | |
| 1985-04-09,276.630 | |
| 1985-04-10,278.760 | |
| 1985-04-11,280.120 | |
| 1985-04-12,280.630 | |
| 1985-04-15,281.070 | |
| 1985-04-16,282.280 | |
| 1985-04-17,283.330 | |
| 1985-04-18,283.110 | |
| 1985-04-19,282.810 | |
| 1985-04-22,281.820 | |
| 1985-04-23,282.570 | |
| 1985-04-24,283.070 | |
| 1985-04-25,283.970 | |
| 1985-04-26,284.140 | |
| 1985-04-29,282.110 | |
| 1985-04-30,280.560 | |
| 1985-05-01,279.630 | |
| 1985-05-02,279.010 | |
| 1985-05-03,280.310 | |
| 1985-05-06,279.850 | |
| 1985-05-07,280.890 | |
| 1985-05-08,281.070 | |
| 1985-05-09,283.270 | |
| 1985-05-10,287.460 | |
| 1985-05-13,288.140 | |
| 1985-05-14,287.720 | |
| 1985-05-15,288.330 | |
| 1985-05-16,289.750 | |
| 1985-05-17,291.700 | |
| 1985-05-20,294.480 | |
| 1985-05-21,293.940 | |
| 1985-05-22,293.030 | |
| 1985-05-23,291.150 | |
| 1985-05-24,292.140 | |
| 1985-05-27, | |
| 1985-05-28,290.880 | |
| 1985-05-29,290.640 | |
| 1985-05-30,289.940 | |
| 1985-05-31,290.800 | |
| 1985-06-03,290.590 | |
| 1985-06-04,290.990 | |
| 1985-06-05,291.770 | |
| 1985-06-06,291.850 | |
| 1985-06-07,291.030 | |
| 1985-06-10,290.700 | |
| 1985-06-11,290.540 | |
| 1985-06-12,289.660 | |
| 1985-06-13,286.930 | |
| 1985-06-14,287.950 | |
| 1985-06-17,287.380 | |
| 1985-06-18,287.920 | |
| 1985-06-19,288.150 | |
| 1985-06-20,287.370 | |
| 1985-06-21,288.710 | |
| 1985-06-24,289.970 | |
| 1985-06-25,292.300 | |
| 1985-06-26,293.400 | |
| 1985-06-27,295.340 | |
| 1985-06-28,296.200 | |
| 1985-07-01,296.480 | |
| 1985-07-02,296.910 | |
| 1985-07-03,297.330 | |
| 1985-07-04, | |
| 1985-07-05,298.580 | |
| 1985-07-08,297.800 | |
| 1985-07-09,297.150 | |
| 1985-07-10,298.510 | |
| 1985-07-11,300.520 | |
| 1985-07-12,302.390 | |
| 1985-07-15,303.040 | |
| 1985-07-16,305.170 | |
| 1985-07-17,307.770 | |
| 1985-07-18,306.880 | |
| 1985-07-19,307.760 | |
| 1985-07-22,306.830 | |
| 1985-07-23,306.230 | |
| 1985-07-24,303.710 | |
| 1985-07-25,304.440 | |
| 1985-07-26,304.620 | |
| 1985-07-29,300.940 | |
| 1985-07-30,300.590 | |
| 1985-07-31,301.290 | |
| 1985-08-01,304.010 | |
| 1985-08-02,304.530 | |
| 1985-08-05,302.140 | |
| 1985-08-06,300.210 | |
| 1985-08-07,298.200 | |
| 1985-08-08,298.720 | |
| 1985-08-09,299.140 | |
| 1985-08-12,298.310 | |
| 1985-08-13,297.020 | |
| 1985-08-14,297.640 | |
| 1985-08-15,297.610 | |
| 1985-08-16,296.460 | |
| 1985-08-19,295.630 | |
| 1985-08-20,296.360 | |
| 1985-08-21,297.650 | |
| 1985-08-22,296.850 | |
| 1985-08-23,296.680 | |
| 1985-08-26,296.290 | |
| 1985-08-27,295.980 | |
| 1985-08-28,296.990 | |
| 1985-08-29,297.310 | |
| 1985-08-30,297.710 | |
| 1985-09-02, | |
| 1985-09-03,296.560 | |
| 1985-09-04,295.580 | |
| 1985-09-05,295.280 | |
| 1985-09-06,296.190 | |
| 1985-09-09,296.060 | |
| 1985-09-10,294.500 | |
| 1985-09-11,291.430 | |
| 1985-09-12,289.930 | |
| 1985-09-13,287.210 | |
| 1985-09-16,285.380 | |
| 1985-09-17,281.070 | |
| 1985-09-18,281.040 | |
| 1985-09-19,283.590 | |
| 1985-09-20,284.350 | |
| 1985-09-23,286.090 | |
| 1985-09-24,284.120 | |
| 1985-09-25,281.820 | |
| 1985-09-26,280.200 | |
| 1985-09-27, | |
| 1985-09-30,280.330 | |
| 1985-10-01,281.770 | |
| 1985-10-02,281.150 | |
| 1985-10-03,281.410 | |
| 1985-10-04,280.460 | |
| 1985-10-07,278.300 | |
| 1985-10-08,276.950 | |
| 1985-10-09,278.280 | |
| 1985-10-10,279.410 | |
| 1985-10-11,281.750 | |
| 1985-10-14,284.250 | |
| 1985-10-15,284.970 | |
| 1985-10-16,286.680 | |
| 1985-10-17,288.250 | |
| 1985-10-18,288.380 | |
| 1985-10-21,287.710 | |
| 1985-10-22,288.540 | |
| 1985-10-23,289.810 | |
| 1985-10-24,290.580 | |
| 1985-10-25,289.490 | |
| 1985-10-28,289.180 | |
| 1985-10-29,291.120 | |
| 1985-10-30,292.260 | |
| 1985-10-31,292.540 | |
| 1985-11-01,294.110 | |
| 1985-11-04,294.230 | |
| 1985-11-05,295.250 | |
| 1985-11-06,296.740 | |
| 1985-11-07,297.470 | |
| 1985-11-08,300.020 | |
| 1985-11-11,302.310 | |
| 1985-11-12,304.410 | |
| 1985-11-13,303.850 | |
| 1985-11-14,305.210 | |
| 1985-11-15,306.170 | |
| 1985-11-18,306.100 | |
| 1985-11-19,306.850 | |
| 1985-11-20,307.010 | |
| 1985-11-21,309.270 | |
| 1985-11-22,310.800 | |
| 1985-11-25,309.790 | |
| 1985-11-26,310.500 | |
| 1985-11-27,313.010 | |
| 1985-11-28, | |
| 1985-11-29,313.950 | |
| 1985-12-02,312.950 | |
| 1985-12-03,313.140 | |
| 1985-12-04,316.680 | |
| 1985-12-05,318.190 | |
| 1985-12-06,316.590 | |
| 1985-12-09,316.880 | |
| 1985-12-10,317.290 | |
| 1985-12-11,318.860 | |
| 1985-12-12,320.580 | |
| 1985-12-13,323.990 | |
| 1985-12-16,325.160 | |
| 1985-12-17,323.250 | |
| 1985-12-18,322.480 | |
| 1985-12-19,322.670 | |
| 1985-12-20,323.120 | |
| 1985-12-23,321.580 | |
| 1985-12-24,320.370 | |
| 1985-12-25, | |
| 1985-12-26,320.290 | |
| 1985-12-27,322.750 | |
| 1985-12-30,323.130 | |
| 1985-12-31,324.930 | |
| 1986-01-01, | |
| 1986-01-02,324.990 | |
| 1986-01-03,325.720 | |
| 1986-01-06,325.990 | |
| 1986-01-07,329.740 | |
| 1986-01-08,328.090 | |
| 1986-01-09,323.010 | |
| 1986-01-10,324.140 | |
| 1986-01-13,324.190 | |
| 1986-01-14,324.790 | |
| 1986-01-15,328.190 | |
| 1986-01-16,330.010 | |
| 1986-01-17,330.720 | |
| 1986-01-20,329.510 | |
| 1986-01-21,328.520 | |
| 1986-01-22,326.760 | |
| 1986-01-23,326.690 | |
| 1986-01-24,328.850 | |
| 1986-01-27,330.100 | |
| 1986-01-28,332.640 | |
| 1986-01-29,334.720 | |
| 1986-01-30,334.320 | |
| 1986-01-31,335.770 | |
| 1986-02-03,337.500 | |
| 1986-02-04,337.880 | |
| 1986-02-05,338.850 | |
| 1986-02-06,340.760 | |
| 1986-02-07,342.200 | |
| 1986-02-10,344.040 | |
| 1986-02-11,344.910 | |
| 1986-02-12,346.270 | |
| 1986-02-13,347.880 | |
| 1986-02-14,350.210 | |
| 1986-02-17, | |
| 1986-02-18,352.360 | |
| 1986-02-19,352.090 | |
| 1986-02-20,353.110 | |
| 1986-02-21,355.650 | |
| 1986-02-24,355.490 | |
| 1986-02-25,354.880 | |
| 1986-02-26,355.270 | |
| 1986-02-27,358.060 | |
| 1986-02-28,359.530 | |
| 1986-03-03,359.780 | |
| 1986-03-04,361.010 | |
| 1986-03-05,359.840 | |
| 1986-03-06,361.500 | |
| 1986-03-07,362.240 | |
| 1986-03-10,363.930 | |
| 1986-03-11,367.360 | |
| 1986-03-12,369.690 | |
| 1986-03-13,370.350 | |
| 1986-03-14,371.830 | |
| 1986-03-17,370.010 | |
| 1986-03-18,371.520 | |
| 1986-03-19,371.690 | |
| 1986-03-20,372.710 | |
| 1986-03-21,372.590 | |
| 1986-03-24,370.670 | |
| 1986-03-25,369.280 | |
| 1986-03-26,370.600 | |
| 1986-03-27,373.310 | |
| 1986-03-28, | |
| 1986-03-31,374.720 | |
| 1986-04-01,374.150 | |
| 1986-04-02,374.130 | |
| 1986-04-03,374.510 | |
| 1986-04-04,372.230 | |
| 1986-04-07,369.070 | |
| 1986-04-08,373.090 | |
| 1986-04-09,374.160 | |
| 1986-04-10,377.170 | |
| 1986-04-11,378.910 | |
| 1986-04-14,380.840 | |
| 1986-04-15,381.710 | |
| 1986-04-16,387.640 | |
| 1986-04-17,389.960 | |
| 1986-04-18,390.060 | |
| 1986-04-21,391.040 | |
| 1986-04-22,390.480 | |
| 1986-04-23,389.050 | |
| 1986-04-24,391.520 | |
| 1986-04-25,392.340 | |
| 1986-04-28,391.430 | |
| 1986-04-29,389.180 | |
| 1986-04-30,383.240 | |
| 1986-05-01,381.670 | |
| 1986-05-02,383.180 | |
| 1986-05-05,386.000 | |
| 1986-05-06,386.280 | |
| 1986-05-07,385.330 | |
| 1986-05-08,387.400 | |
| 1986-05-09,389.100 | |
| 1986-05-12,388.070 | |
| 1986-05-13,386.660 | |
| 1986-05-14,387.340 | |
| 1986-05-15,385.750 | |
| 1986-05-16,384.670 | |
| 1986-05-19,383.740 | |
| 1986-05-20,385.280 | |
| 1986-05-21,386.050 | |
| 1986-05-22,389.620 | |
| 1986-05-23,391.910 | |
| 1986-05-26, | |
| 1986-05-27,394.890 | |
| 1986-05-28,397.160 | |
| 1986-05-29,397.970 | |
| 1986-05-30,400.160 | |
| 1986-06-02,399.350 | |
| 1986-06-03,399.480 | |
| 1986-06-04,399.050 | |
| 1986-06-05,400.030 | |
| 1986-06-06,400.250 | |
| 1986-06-09,394.730 | |
| 1986-06-10,392.830 | |
| 1986-06-11,395.440 | |
| 1986-06-12,396.530 | |
| 1986-06-13,399.590 | |
| 1986-06-16,398.540 | |
| 1986-06-17,396.280 | |
| 1986-06-18,395.240 | |
| 1986-06-19,396.400 | |
| 1986-06-20,396.880 | |
| 1986-06-23,396.830 | |
| 1986-06-24,398.920 | |
| 1986-06-25,402.220 | |
| 1986-06-26,402.870 | |
| 1986-06-27,403.530 | |
| 1986-06-30,405.510 | |
| 1986-07-01,407.610 | |
| 1986-07-02,409.480 | |
| 1986-07-03,411.160 | |
| 1986-07-04, | |
| 1986-07-07,400.960 | |
| 1986-07-08,390.650 | |
| 1986-07-09,393.390 | |
| 1986-07-10,392.030 | |
| 1986-07-11,391.550 | |
| 1986-07-14,384.800 | |
| 1986-07-15,378.700 | |
| 1986-07-16,379.730 | |
| 1986-07-17,381.590 | |
| 1986-07-18,381.070 | |
| 1986-07-21,379.460 | |
| 1986-07-22,379.870 | |
| 1986-07-23,379.850 | |
| 1986-07-24,378.740 | |
| 1986-07-25,379.830 | |
| 1986-07-28,374.780 | |
| 1986-07-29,372.030 | |
| 1986-07-30,370.830 | |
| 1986-07-31,371.370 | |
| 1986-08-01,370.660 | |
| 1986-08-04,366.660 | |
| 1986-08-05,366.750 | |
| 1986-08-06,364.730 | |
| 1986-08-07,365.050 | |
| 1986-08-08,365.870 | |
| 1986-08-11,369.940 | |
| 1986-08-12,373.290 | |
| 1986-08-13,376.920 | |
| 1986-08-14,379.520 | |
| 1986-08-15,380.180 | |
| 1986-08-18,379.270 | |
| 1986-08-19,378.820 | |
| 1986-08-20,380.930 | |
| 1986-08-21,381.150 | |
| 1986-08-22,381.520 | |
| 1986-08-25,379.260 | |
| 1986-08-26,380.490 | |
| 1986-08-27,381.690 | |
| 1986-08-28,382.400 | |
| 1986-08-29,382.860 | |
| 1986-09-01, | |
| 1986-09-02,380.140 | |
| 1986-09-03,378.880 | |
| 1986-09-04,381.030 | |
| 1986-09-05,378.360 | |
| 1986-09-08,372.780 | |
| 1986-09-09,369.550 | |
| 1986-09-10,366.800 | |
| 1986-09-11,353.340 | |
| 1986-09-12,346.780 | |
| 1986-09-15,345.860 | |
| 1986-09-16,343.670 | |
| 1986-09-17,346.900 | |
| 1986-09-18,348.600 | |
| 1986-09-19,349.430 | |
| 1986-09-22,352.550 | |
| 1986-09-23,353.370 | |
| 1986-09-24,354.520 | |
| 1986-09-25,351.490 | |
| 1986-09-26,351.610 | |
| 1986-09-29,347.830 | |
| 1986-09-30,350.670 | |
| 1986-10-01,352.340 | |
| 1986-10-02,352.590 | |
| 1986-10-03,352.750 | |
| 1986-10-06,353.200 | |
| 1986-10-07,352.380 | |
| 1986-10-08,352.900 | |
| 1986-10-09,353.060 | |
| 1986-10-10,353.530 | |
| 1986-10-13,354.050 | |
| 1986-10-14,353.770 | |
| 1986-10-15,355.650 | |
| 1986-10-16,356.370 | |
| 1986-10-17,355.720 | |
| 1986-10-20,353.510 | |
| 1986-10-21,353.100 | |
| 1986-10-22,353.920 | |
| 1986-10-23,356.200 | |
| 1986-10-24,356.660 | |
| 1986-10-27,356.580 | |
| 1986-10-28,357.200 | |
| 1986-10-29,358.450 | |
| 1986-10-30,361.050 | |
| 1986-10-31,360.770 | |
| 1986-11-03,361.140 | |
| 1986-11-04,361.890 | |
| 1986-11-05,362.080 | |
| 1986-11-06,361.230 | |
| 1986-11-07,360.990 | |
| 1986-11-10,359.980 | |
| 1986-11-11,361.310 | |
| 1986-11-12,361.190 | |
| 1986-11-13,358.000 | |
| 1986-11-14,358.590 | |
| 1986-11-17,357.070 | |
| 1986-11-18,352.620 | |
| 1986-11-19,349.800 | |
| 1986-11-20,352.190 | |
| 1986-11-21,354.650 | |
| 1986-11-24,356.100 | |
| 1986-11-25,356.950 | |
| 1986-11-26,358.150 | |
| 1986-11-27, | |
| 1986-11-28,359.570 | |
| 1986-12-01,357.870 | |
| 1986-12-02,360.710 | |
| 1986-12-03,363.040 | |
| 1986-12-04,364.070 | |
| 1986-12-05,362.960 | |
| 1986-12-08,361.010 | |
| 1986-12-09,359.030 | |
| 1986-12-10,359.050 | |
| 1986-12-11,357.730 | |
| 1986-12-12,355.930 | |
| 1986-12-15,353.320 | |
| 1986-12-16,353.770 | |
| 1986-12-17,352.290 | |
| 1986-12-18,351.380 | |
| 1986-12-19,352.240 | |
| 1986-12-22,351.300 | |
| 1986-12-23,348.760 | |
| 1986-12-24,349.620 | |
| 1986-12-25, | |
| 1986-12-26,350.010 | |
| 1986-12-29,348.030 | |
| 1986-12-30,347.320 | |
| 1986-12-31,348.830 | |
| 1987-01-01, | |
| 1987-01-02,353.260 | |
| 1987-01-05,361.190 | |
| 1987-01-06,366.020 | |
| 1987-01-07,372.490 | |
| 1987-01-08,377.540 | |
| 1987-01-09,380.650 | |
| 1987-01-12,385.460 | |
| 1987-01-13,386.400 | |
| 1987-01-14,389.950 | |
| 1987-01-15,392.570 | |
| 1987-01-16,389.870 | |
| 1987-01-19,392.590 | |
| 1987-01-20,392.060 | |
| 1987-01-21,389.550 | |
| 1987-01-22,393.170 | |
| 1987-01-23,392.190 | |
| 1987-01-26,387.980 | |
| 1987-01-27,390.750 | |
| 1987-01-28,392.040 | |
| 1987-01-29,390.980 | |
| 1987-01-30,392.060 | |
| 1987-02-02,397.180 | |
| 1987-02-03,399.380 | |
| 1987-02-04,403.120 | |
| 1987-02-05,405.700 | |
| 1987-02-06,406.910 | |
| 1987-02-09,405.780 | |
| 1987-02-10,403.500 | |
| 1987-02-11,408.250 | |
| 1987-02-12,409.180 | |
| 1987-02-13,412.480 | |
| 1987-02-16, | |
| 1987-02-17,418.180 | |
| 1987-02-18,417.090 | |
| 1987-02-19,417.030 | |
| 1987-02-20,417.240 | |
| 1987-02-23,415.220 | |
| 1987-02-24,417.390 | |
| 1987-02-25,421.010 | |
| 1987-02-26,422.930 | |
| 1987-02-27,424.970 | |
| 1987-03-02,423.910 | |
| 1987-03-03,423.560 | |
| 1987-03-04,426.740 | |
| 1987-03-05,429.000 | |
| 1987-03-06,429.450 | |
| 1987-03-09,426.790 | |
| 1987-03-10,429.390 | |
| 1987-03-11,431.430 | |
| 1987-03-12,432.480 | |
| 1987-03-13,431.970 | |
| 1987-03-16,430.860 | |
| 1987-03-17,434.790 | |
| 1987-03-18,435.160 | |
| 1987-03-19,437.000 | |
| 1987-03-20,439.640 | |
| 1987-03-23,438.040 | |
| 1987-03-24,438.130 | |
| 1987-03-25,437.480 | |
| 1987-03-26,438.710 | |
| 1987-03-27,436.850 | |
| 1987-03-30,427.070 | |
| 1987-03-31,430.050 | |
| 1987-04-01,428.340 | |
| 1987-04-02,432.070 | |
| 1987-04-03,437.360 | |
| 1987-04-06,437.780 | |
| 1987-04-07,434.010 | |
| 1987-04-08,434.910 | |
| 1987-04-09,431.990 | |
| 1987-04-10,430.930 | |
| 1987-04-13,423.710 | |
| 1987-04-14,413.200 | |
| 1987-04-15,416.320 | |
| 1987-04-16,419.460 | |
| 1987-04-17, | |
| 1987-04-20,417.730 | |
| 1987-04-21,418.560 | |
| 1987-04-22,418.160 | |
| 1987-04-23,417.430 | |
| 1987-04-24,412.620 | |
| 1987-04-27,409.670 | |
| 1987-04-28,411.940 | |
| 1987-04-29,414.200 | |
| 1987-04-30,417.810 | |
| 1987-05-01,418.440 | |
| 1987-05-04,418.450 | |
| 1987-05-05,422.430 | |
| 1987-05-06,422.380 | |
| 1987-05-07,422.630 | |
| 1987-05-08,423.170 | |
| 1987-05-11,422.160 | |
| 1987-05-12,420.530 | |
| 1987-05-13,421.910 | |
| 1987-05-14,422.650 | |
| 1987-05-15,418.880 | |
| 1987-05-18,413.540 | |
| 1987-05-19,408.150 | |
| 1987-05-20,406.570 | |
| 1987-05-21,408.470 | |
| 1987-05-22,407.400 | |
| 1987-05-25, | |
| 1987-05-26,411.440 | |
| 1987-05-27,412.590 | |
| 1987-05-28,414.350 | |
| 1987-05-29,416.540 | |
| 1987-06-01,415.010 | |
| 1987-06-02,413.600 | |
| 1987-06-03,415.900 | |
| 1987-06-04,417.410 | |
| 1987-06-05,417.820 | |
| 1987-06-08,419.410 | |
| 1987-06-09,421.670 | |
| 1987-06-10,422.810 | |
| 1987-06-11,423.370 | |
| 1987-06-12,425.380 | |
| 1987-06-15,425.390 | |
| 1987-06-16,427.530 | |
| 1987-06-17,428.440 | |
| 1987-06-18,428.970 | |
| 1987-06-19,429.080 | |
| 1987-06-22,429.250 | |
| 1987-06-23,427.980 | |
| 1987-06-24,427.260 | |
| 1987-06-25,427.200 | |
| 1987-06-26,426.680 | |
| 1987-06-29,426.480 | |
| 1987-06-30,424.670 | |
| 1987-07-01,424.460 | |
| 1987-07-02,425.880 | |
| 1987-07-03, | |
| 1987-07-06,425.100 | |
| 1987-07-07,424.550 | |
| 1987-07-08,424.930 | |
| 1987-07-09,425.580 | |
| 1987-07-10,426.000 | |
| 1987-07-13,426.530 | |
| 1987-07-14,431.140 | |
| 1987-07-15,431.210 | |
| 1987-07-16,433.210 | |
| 1987-07-17,434.080 | |
| 1987-07-20,431.510 | |
| 1987-07-21,429.370 | |
| 1987-07-22,429.300 | |
| 1987-07-23,427.630 | |
| 1987-07-24,429.130 | |
| 1987-07-27,428.870 | |
| 1987-07-28,429.970 | |
| 1987-07-29,431.200 | |
| 1987-07-30,433.570 | |
| 1987-07-31,434.930 | |
| 1987-08-03,433.130 | |
| 1987-08-04,432.770 | |
| 1987-08-05,436.260 | |
| 1987-08-06,440.800 | |
| 1987-08-07,443.580 | |
| 1987-08-10,446.270 | |
| 1987-08-11,449.360 | |
| 1987-08-12,449.230 | |
| 1987-08-13,451.550 | |
| 1987-08-14,451.610 | |
| 1987-08-17,451.650 | |
| 1987-08-18,446.760 | |
| 1987-08-19,447.950 | |
| 1987-08-20,452.750 | |
| 1987-08-21,455.200 | |
| 1987-08-24,453.800 | |
| 1987-08-25,455.100 | |
| 1987-08-26,455.260 | |
| 1987-08-27,454.790 | |
| 1987-08-28,453.290 | |
| 1987-08-31,454.970 | |
| 1987-09-01,452.500 | |
| 1987-09-02,448.930 | |
| 1987-09-03,448.360 | |
| 1987-09-04,446.480 | |
| 1987-09-07, | |
| 1987-09-08,437.600 | |
| 1987-09-09,439.190 | |
| 1987-09-10,443.480 | |
| 1987-09-11,446.170 | |
| 1987-09-14,445.490 | |
| 1987-09-15,441.940 | |
| 1987-09-16,440.850 | |
| 1987-09-17,440.750 | |
| 1987-09-18,440.860 | |
| 1987-09-21,436.010 | |
| 1987-09-22,437.900 | |
| 1987-09-23,440.700 | |
| 1987-09-24,441.240 | |
| 1987-09-25,441.880 | |
| 1987-09-28,442.290 | |
| 1987-09-29,441.860 | |
| 1987-09-30,444.290 | |
| 1987-10-01,448.450 | |
| 1987-10-02,451.610 | |
| 1987-10-05,453.630 | |
| 1987-10-06,447.510 | |
| 1987-10-07,444.640 | |
| 1987-10-08,440.030 | |
| 1987-10-09,438.430 | |
| 1987-10-12,433.040 | |
| 1987-10-13,434.810 | |
| 1987-10-14,428.280 | |
| 1987-10-15,422.510 | |
| 1987-10-16,406.330 | |
| 1987-10-19,360.210 | |
| 1987-10-20,327.790 | |
| 1987-10-21,351.860 | |
| 1987-10-22,336.130 | |
| 1987-10-23,328.450 | |
| 1987-10-26,298.900 | |
| 1987-10-27,296.340 | |
| 1987-10-28,291.880 | |
| 1987-10-29,307.050 | |
| 1987-10-30,323.300 | |
| 1987-11-02,328.330 | |
| 1987-11-03,320.660 | |
| 1987-11-04,320.130 | |
| 1987-11-05,326.180 | |
| 1987-11-06,326.390 | |
| 1987-11-09,320.430 | |
| 1987-11-10,315.190 | |
| 1987-11-11,317.800 | |
| 1987-11-12,324.000 | |
| 1987-11-13,322.970 | |
| 1987-11-16,322.370 | |
| 1987-11-17,316.750 | |
| 1987-11-18,318.220 | |
| 1987-11-19,313.930 | |
| 1987-11-20,312.490 | |
| 1987-11-23,313.130 | |
| 1987-11-24,316.680 | |
| 1987-11-25,317.780 | |
| 1987-11-26, | |
| 1987-11-27,316.470 | |
| 1987-11-30,305.160 | |
| 1987-12-01,305.240 | |
| 1987-12-02,305.220 | |
| 1987-12-03,298.750 | |
| 1987-12-04,292.920 | |
| 1987-12-07,294.770 | |
| 1987-12-08,297.960 | |
| 1987-12-09,301.950 | |
| 1987-12-10,300.810 | |
| 1987-12-11,302.570 | |
| 1987-12-14,309.360 | |
| 1987-12-15,312.680 | |
| 1987-12-16,319.250 | |
| 1987-12-17,319.510 | |
| 1987-12-18,326.910 | |
| 1987-12-21,328.670 | |
| 1987-12-22,327.300 | |
| 1987-12-23,331.480 | |
| 1987-12-24,333.190 | |
| 1987-12-25, | |
| 1987-12-28,325.600 | |
| 1987-12-29,325.530 | |
| 1987-12-30,329.700 | |
| 1987-12-31,330.470 | |
| 1988-01-01, | |
| 1988-01-04,338.480 | |
| 1988-01-05,344.070 | |
| 1988-01-06,346.720 | |
| 1988-01-07,349.660 | |
| 1988-01-08,338.470 | |
| 1988-01-11,336.200 | |
| 1988-01-12,331.970 | |
| 1988-01-13,332.680 | |
| 1988-01-14,334.230 | |
| 1988-01-15,340.140 | |
| 1988-01-18,340.530 | |
| 1988-01-19,340.360 | |
| 1988-01-20,333.680 | |
| 1988-01-21,334.250 | |
| 1988-01-22,337.590 | |
| 1988-01-25,340.510 | |
| 1988-01-26,339.220 | |
| 1988-01-27,339.800 | |
| 1988-01-28,342.360 | |
| 1988-01-29,344.660 | |
| 1988-02-01,346.200 | |
| 1988-02-02,347.190 | |
| 1988-02-03,343.710 | |
| 1988-02-04,344.660 | |
| 1988-02-05,345.750 | |
| 1988-02-08,344.520 | |
| 1988-02-09,344.970 | |
| 1988-02-10,349.320 | |
| 1988-02-11,351.040 | |
| 1988-02-12,353.270 | |
| 1988-02-15, | |
| 1988-02-16,354.740 | |
| 1988-02-17,355.280 | |
| 1988-02-18,355.630 | |
| 1988-02-19,357.120 | |
| 1988-02-22,359.980 | |
| 1988-02-23,361.080 | |
| 1988-02-24,363.140 | |
| 1988-02-25,363.620 | |
| 1988-02-26,363.400 | |
| 1988-02-29,366.940 | |
| 1988-03-01,367.320 | |
| 1988-03-02,370.380 | |
| 1988-03-03,372.010 | |
| 1988-03-04,373.370 | |
| 1988-03-07,374.540 | |
| 1988-03-08,376.930 | |
| 1988-03-09,380.280 | |
| 1988-03-10,376.760 | |
| 1988-03-11,375.480 | |
| 1988-03-14,376.670 | |
| 1988-03-15,376.570 | |
| 1988-03-16,378.540 | |
| 1988-03-17,380.700 | |
| 1988-03-18,381.580 | |
| 1988-03-21,378.570 | |
| 1988-03-22,379.760 | |
| 1988-03-23,380.090 | |
| 1988-03-24,375.600 | |
| 1988-03-25,372.540 | |
| 1988-03-28,370.420 | |
| 1988-03-29,372.960 | |
| 1988-03-30,371.780 | |
| 1988-03-31,374.640 | |
| 1988-04-01, | |
| 1988-04-04,371.890 | |
| 1988-04-05,373.410 | |
| 1988-04-06,377.740 | |
| 1988-04-07,378.880 | |
| 1988-04-08,381.830 | |
| 1988-04-11,382.520 | |
| 1988-04-12,383.380 | |
| 1988-04-13,383.410 | |
| 1988-04-14,374.520 | |
| 1988-04-15,373.900 | |
| 1988-04-18,375.110 | |
| 1988-04-19,376.860 | |
| 1988-04-20,374.240 | |
| 1988-04-21,373.200 | |
| 1988-04-22,374.040 | |
| 1988-04-25,375.270 | |
| 1988-04-26,377.840 | |
| 1988-04-27,378.670 | |
| 1988-04-28,378.770 | |
| 1988-04-29,379.230 | |
| 1988-05-02,379.740 | |
| 1988-05-03,382.230 | |
| 1988-05-04,381.620 | |
| 1988-05-05,379.510 | |
| 1988-05-06,379.420 | |
| 1988-05-09,376.270 | |
| 1988-05-10,375.430 | |
| 1988-05-11,369.240 | |
| 1988-05-12,370.230 | |
| 1988-05-13,372.480 | |
| 1988-05-16,373.350 | |
| 1988-05-17,372.270 | |
| 1988-05-18,366.990 | |
| 1988-05-19,366.250 | |
| 1988-05-20,366.030 | |
| 1988-05-23,363.260 | |
| 1988-05-24,365.160 | |
| 1988-05-25,365.730 | |
| 1988-05-26,367.290 | |
| 1988-05-27,366.660 | |
| 1988-05-30, | |
| 1988-05-31,370.340 | |
| 1988-06-01,374.810 | |
| 1988-06-02,374.650 | |
| 1988-06-03,376.860 | |
| 1988-06-06,379.350 | |
| 1988-06-07,379.320 | |
| 1988-06-08,383.410 | |
| 1988-06-09,384.600 | |
| 1988-06-10,386.250 | |
| 1988-06-13,386.810 | |
| 1988-06-14,388.530 | |
| 1988-06-15,389.080 | |
| 1988-06-16,387.100 | |
| 1988-06-17,386.920 | |
| 1988-06-20,385.990 | |
| 1988-06-21,387.750 | |
| 1988-06-22,390.530 | |
| 1988-06-23,391.030 | |
| 1988-06-24,391.620 | |
| 1988-06-27,389.000 | |
| 1988-06-28,391.670 | |
| 1988-06-29,391.660 | |
| 1988-06-30,394.660 | |
| 1988-07-01,394.690 | |
| 1988-07-04, | |
| 1988-07-05,396.110 | |
| 1988-07-06,395.450 | |
| 1988-07-07,395.430 | |
| 1988-07-08,394.330 | |
| 1988-07-11,394.150 | |
| 1988-07-12,393.520 | |
| 1988-07-13,393.560 | |
| 1988-07-14,394.670 | |
| 1988-07-15,394.590 | |
| 1988-07-18,394.770 | |
| 1988-07-19,391.280 | |
| 1988-07-20,391.630 | |
| 1988-07-21,388.860 | |
| 1988-07-22,387.350 | |
| 1988-07-25,387.120 | |
| 1988-07-26,385.790 | |
| 1988-07-27,383.320 | |
| 1988-07-28,384.080 | |
| 1988-07-29,387.330 | |
| 1988-08-01,388.000 | |
| 1988-08-02,387.800 | |
| 1988-08-03,388.520 | |
| 1988-08-04,388.860 | |
| 1988-08-05,387.710 | |
| 1988-08-08,387.660 | |
| 1988-08-09,384.230 | |
| 1988-08-10,378.510 | |
| 1988-08-11,379.110 | |
| 1988-08-12,378.950 | |
| 1988-08-15,374.070 | |
| 1988-08-16,375.660 | |
| 1988-08-17,376.220 | |
| 1988-08-18,377.220 | |
| 1988-08-19,377.420 | |
| 1988-08-22,373.730 | |
| 1988-08-23,373.530 | |
| 1988-08-24,376.030 | |
| 1988-08-25,374.040 | |
| 1988-08-26,374.430 | |
| 1988-08-29,376.210 | |
| 1988-08-30,376.490 | |
| 1988-08-31,376.550 | |
| 1988-09-01,372.960 | |
| 1988-09-02,376.510 | |
| 1988-09-05, | |
| 1988-09-06,377.330 | |
| 1988-09-07,377.960 | |
| 1988-09-08,379.730 | |
| 1988-09-09,381.600 | |
| 1988-09-12,382.070 | |
| 1988-09-13,382.380 | |
| 1988-09-14,383.850 | |
| 1988-09-15,382.700 | |
| 1988-09-16,383.910 | |
| 1988-09-19,383.440 | |
| 1988-09-20,384.100 | |
| 1988-09-21,384.910 | |
| 1988-09-22,384.860 | |
| 1988-09-23,384.970 | |
| 1988-09-26,382.750 | |
| 1988-09-27,382.220 | |
| 1988-09-28,383.280 | |
| 1988-09-29,386.050 | |
| 1988-09-30,387.710 | |
| 1988-10-03,384.480 | |
| 1988-10-04,384.200 | |
| 1988-10-05,384.520 | |
| 1988-10-06,385.150 | |
| 1988-10-07,385.670 | |
| 1988-10-10,385.490 | |
| 1988-10-11,385.280 | |
| 1988-10-12,382.550 | |
| 1988-10-13,383.460 | |
| 1988-10-14,384.590 | |
| 1988-10-17,385.010 | |
| 1988-10-18,386.250 | |
| 1988-10-19,385.760 | |
| 1988-10-20,388.620 | |
| 1988-10-21,388.590 | |
| 1988-10-24,387.230 | |
| 1988-10-25,386.120 | |
| 1988-10-26,385.190 | |
| 1988-10-27,381.770 | |
| 1988-10-28,382.790 | |
| 1988-10-31,382.460 | |
| 1988-11-01,382.350 | |
| 1988-11-02,381.780 | |
| 1988-11-03,382.770 | |
| 1988-11-04,381.020 | |
| 1988-11-07,376.510 | |
| 1988-11-08,378.840 | |
| 1988-11-09,377.740 | |
| 1988-11-10,378.400 | |
| 1988-11-11,373.760 | |
| 1988-11-14,372.360 | |
| 1988-11-15,372.130 | |
| 1988-11-16,367.790 | |
| 1988-11-17,367.430 | |
| 1988-11-18,367.580 | |
| 1988-11-21,365.070 | |
| 1988-11-22,365.360 | |
| 1988-11-23,367.760 | |
| 1988-11-24, | |
| 1988-11-25,366.380 | |
| 1988-11-28,366.090 | |
| 1988-11-29,368.150 | |
| 1988-11-30,371.450 | |
| 1988-12-01,373.870 | |
| 1988-12-02,373.910 | |
| 1988-12-05,375.410 | |
| 1988-12-06,377.000 | |
| 1988-12-07,376.360 | |
| 1988-12-08,375.220 | |
| 1988-12-09,375.200 | |
| 1988-12-12,374.200 | |
| 1988-12-13,372.980 | |
| 1988-12-14,372.770 | |
| 1988-12-15,373.010 | |
| 1988-12-16,375.800 | |
| 1988-12-19,376.390 | |
| 1988-12-20,376.050 | |
| 1988-12-21,375.600 | |
| 1988-12-22,376.500 | |
| 1988-12-23,377.340 | |
| 1988-12-26, | |
| 1988-12-27,376.640 | |
| 1988-12-28,376.760 | |
| 1988-12-29,379.050 | |
| 1988-12-30,381.380 | |
| 1989-01-02, | |
| 1989-01-03,378.560 | |
| 1989-01-04,382.760 | |
| 1989-01-05,383.790 | |
| 1989-01-06,384.740 | |
| 1989-01-09,385.280 | |
| 1989-01-10,384.590 | |
| 1989-01-11,385.310 | |
| 1989-01-12,387.010 | |
| 1989-01-13,387.090 | |
| 1989-01-16,387.360 | |
| 1989-01-17,386.050 | |
| 1989-01-18,388.880 | |
| 1989-01-19,391.080 | |
| 1989-01-20,391.660 | |
| 1989-01-23,389.990 | |
| 1989-01-24,391.990 | |
| 1989-01-25,394.030 | |
| 1989-01-26,397.090 | |
| 1989-01-27,397.960 | |
| 1989-01-30,399.220 | |
| 1989-01-31,401.300 | |
| 1989-02-01,403.230 | |
| 1989-02-02,405.160 | |
| 1989-02-03,406.350 | |
| 1989-02-06,406.000 | |
| 1989-02-07,409.190 | |
| 1989-02-08,407.970 | |
| 1989-02-09,406.390 | |
| 1989-02-10,402.370 | |
| 1989-02-13,401.270 | |
| 1989-02-14,402.020 | |
| 1989-02-15,404.170 | |
| 1989-02-16,405.700 | |
| 1989-02-17,407.190 | |
| 1989-02-20, | |
| 1989-02-21,406.380 | |
| 1989-02-22,402.490 | |
| 1989-02-23,403.070 | |
| 1989-02-24,399.960 | |
| 1989-02-27,398.940 | |
| 1989-02-28,399.710 | |
| 1989-03-01,399.800 | |
| 1989-03-02,402.530 | |
| 1989-03-03,403.990 | |
| 1989-03-06,406.260 | |
| 1989-03-07,406.180 | |
| 1989-03-08,406.400 | |
| 1989-03-09,405.670 | |
| 1989-03-10,405.900 | |
| 1989-03-13,406.560 | |
| 1989-03-14,406.010 | |
| 1989-03-15,406.980 | |
| 1989-03-16,409.510 | |
| 1989-03-17,402.190 | |
| 1989-03-20,398.500 | |
| 1989-03-21,401.770 | |
| 1989-03-22,400.570 | |
| 1989-03-23,400.940 | |
| 1989-03-24, | |
| 1989-03-27,400.560 | |
| 1989-03-28,402.600 | |
| 1989-03-29,403.700 | |
| 1989-03-30,404.560 | |
| 1989-03-31,406.730 | |
| 1989-04-03,407.650 | |
| 1989-04-04,407.180 | |
| 1989-04-05,408.300 | |
| 1989-04-06,408.200 | |
| 1989-04-07,410.710 | |
| 1989-04-10,411.140 | |
| 1989-04-11,413.540 | |
| 1989-04-12,415.680 | |
| 1989-04-13,413.860 | |
| 1989-04-14,417.680 | |
| 1989-04-17,417.760 | |
| 1989-04-18,420.720 | |
| 1989-04-19,421.910 | |
| 1989-04-20,421.510 | |
| 1989-04-21,423.760 | |
| 1989-04-24,423.180 | |
| 1989-04-25,422.710 | |
| 1989-04-26,423.380 | |
| 1989-04-27,426.180 | |
| 1989-04-28,427.550 | |
| 1989-05-01,427.470 | |
| 1989-05-02,428.030 | |
| 1989-05-03,428.840 | |
| 1989-05-04,429.230 | |
| 1989-05-05,430.740 | |
| 1989-05-08,429.320 | |
| 1989-05-09,428.970 | |
| 1989-05-10,429.640 | |
| 1989-05-11,430.630 | |
| 1989-05-12,434.830 | |
| 1989-05-15,436.210 | |
| 1989-05-16,435.660 | |
| 1989-05-17,438.520 | |
| 1989-05-18,439.810 | |
| 1989-05-19,442.050 | |
| 1989-05-22,441.780 | |
| 1989-05-23,440.150 | |
| 1989-05-24,441.490 | |
| 1989-05-25,442.890 | |
| 1989-05-26,445.210 | |
| 1989-05-29, | |
| 1989-05-30,444.210 | |
| 1989-05-31,446.170 | |
| 1989-06-01,448.320 | |
| 1989-06-02,451.630 | |
| 1989-06-05,447.840 | |
| 1989-06-06,447.960 | |
| 1989-06-07,452.200 | |
| 1989-06-08,453.990 | |
| 1989-06-09,453.650 | |
| 1989-06-12,453.390 | |
| 1989-06-13,450.730 | |
| 1989-06-14,450.640 | |
| 1989-06-15,447.100 | |
| 1989-06-16,447.210 | |
| 1989-06-19,446.090 | |
| 1989-06-20,444.580 | |
| 1989-06-21,443.860 | |
| 1989-06-22,445.330 | |
| 1989-06-23,448.360 | |
| 1989-06-26,447.290 | |
| 1989-06-27,448.550 | |
| 1989-06-28,444.900 | |
| 1989-06-29,437.910 | |
| 1989-06-30,435.290 | |
| 1989-07-03,436.000 | |
| 1989-07-04, | |
| 1989-07-05,436.940 | |
| 1989-07-06,439.570 | |
| 1989-07-07,442.420 | |
| 1989-07-10,442.690 | |
| 1989-07-11,444.500 | |
| 1989-07-12,446.810 | |
| 1989-07-13,447.890 | |
| 1989-07-14,448.900 | |
| 1989-07-17,449.880 | |
| 1989-07-18,447.860 | |
| 1989-07-19,451.230 | |
| 1989-07-20,449.240 | |
| 1989-07-21,449.290 | |
| 1989-07-24,445.980 | |
| 1989-07-25,446.470 | |
| 1989-07-26,449.120 | |
| 1989-07-27,452.480 | |
| 1989-07-28,452.820 | |
| 1989-07-31,453.840 | |
| 1989-08-01,453.290 | |
| 1989-08-02,454.080 | |
| 1989-08-03,456.930 | |
| 1989-08-04,457.420 | |
| 1989-08-07,461.730 | |
| 1989-08-08,463.300 | |
| 1989-08-09,462.410 | |
| 1989-08-10,463.550 | |
| 1989-08-11,462.480 | |
| 1989-08-14,459.990 | |
| 1989-08-15,460.910 | |
| 1989-08-16,460.790 | |
| 1989-08-17,460.830 | |
| 1989-08-18,461.970 | |
| 1989-08-21,458.330 | |
| 1989-08-22,458.360 | |
| 1989-08-23,461.680 | |
| 1989-08-24,465.880 | |
| 1989-08-25,466.750 | |
| 1989-08-28,467.190 | |
| 1989-08-29,466.570 | |
| 1989-08-30,468.270 | |
| 1989-08-31,469.330 | |
| 1989-09-01,471.340 | |
| 1989-09-04, | |
| 1989-09-05,471.420 | |
| 1989-09-06,469.250 | |
| 1989-09-07,469.680 | |
| 1989-09-08,471.310 | |
| 1989-09-11,470.420 | |
| 1989-09-12,471.860 | |
| 1989-09-13,471.830 | |
| 1989-09-14,468.780 | |
| 1989-09-15,467.570 | |
| 1989-09-18,466.890 | |
| 1989-09-19,467.050 | |
| 1989-09-20,466.720 | |
| 1989-09-21,467.000 | |
| 1989-09-22,468.070 | |
| 1989-09-25,466.710 | |
| 1989-09-26,467.840 | |
| 1989-09-27,467.770 | |
| 1989-09-28,471.140 | |
| 1989-09-29,472.920 | |
| 1989-10-02,475.190 | |
| 1989-10-03,477.280 | |
| 1989-10-04,479.320 | |
| 1989-10-05,480.660 | |
| 1989-10-06,483.640 | |
| 1989-10-09,485.730 | |
| 1989-10-10,484.140 | |
| 1989-10-11,482.160 | |
| 1989-10-12,482.190 | |
| 1989-10-13,467.290 | |
| 1989-10-16,460.980 | |
| 1989-10-17,459.930 | |
| 1989-10-18,463.280 | |
| 1989-10-19,470.800 | |
| 1989-10-20,470.670 | |
| 1989-10-23,467.220 | |
| 1989-10-24,461.700 | |
| 1989-10-25,462.890 | |
| 1989-10-26,458.150 | |
| 1989-10-27,452.760 | |
| 1989-10-30,451.370 | |
| 1989-10-31,455.630 | |
| 1989-11-01,456.640 | |
| 1989-11-02,453.140 | |
| 1989-11-03,452.970 | |
| 1989-11-06,448.020 | |
| 1989-11-07,449.400 | |
| 1989-11-08,454.050 | |
| 1989-11-09,454.070 | |
| 1989-11-10,456.190 | |
| 1989-11-13,455.940 | |
| 1989-11-14,454.030 | |
| 1989-11-15,455.840 | |
| 1989-11-16,455.280 | |
| 1989-11-17,456.720 | |
| 1989-11-20,455.710 | |
| 1989-11-21,454.140 | |
| 1989-11-22,455.140 | |
| 1989-11-23, | |
| 1989-11-24,456.630 | |
| 1989-11-27,456.170 | |
| 1989-11-28,456.660 | |
| 1989-11-29,455.810 | |
| 1989-11-30,456.090 | |
| 1989-12-01,457.100 | |
| 1989-12-04,458.280 | |
| 1989-12-05,458.550 | |
| 1989-12-06,456.670 | |
| 1989-12-07,456.310 | |
| 1989-12-08,456.220 | |
| 1989-12-11,452.420 | |
| 1989-12-12,450.430 | |
| 1989-12-13,451.140 | |
| 1989-12-14,447.480 | |
| 1989-12-15,443.840 | |
| 1989-12-18,436.030 | |
| 1989-12-19,434.350 | |
| 1989-12-20,436.940 | |
| 1989-12-21,441.090 | |
| 1989-12-22,444.570 | |
| 1989-12-25, | |
| 1989-12-26,445.260 | |
| 1989-12-27,448.810 | |
| 1989-12-28,449.980 | |
| 1989-12-29,454.820 | |
| 1990-01-01, | |
| 1990-01-02,459.330 | |
| 1990-01-03,460.900 | |
| 1990-01-04,459.390 | |
| 1990-01-05,458.220 | |
| 1990-01-08,458.710 | |
| 1990-01-09,456.770 | |
| 1990-01-10,450.700 | |
| 1990-01-11,448.860 | |
| 1990-01-12,439.720 | |
| 1990-01-15,436.640 | |
| 1990-01-16,440.160 | |
| 1990-01-17,438.680 | |
| 1990-01-18,437.520 | |
| 1990-01-19,440.880 | |
| 1990-01-22,431.940 | |
| 1990-01-23,430.420 | |
| 1990-01-24,425.660 | |
| 1990-01-25,425.240 | |
| 1990-01-26,421.330 | |
| 1990-01-29,418.110 | |
| 1990-01-30,410.720 | |
| 1990-01-31,415.810 | |
| 1990-02-01,417.760 | |
| 1990-02-02,422.210 | |
| 1990-02-05,424.730 | |
| 1990-02-06,423.990 | |
| 1990-02-07,426.790 | |
| 1990-02-08,427.320 | |
| 1990-02-09,428.840 | |
| 1990-02-12,426.380 | |
| 1990-02-13,425.750 | |
| 1990-02-14,426.560 | |
| 1990-02-15,429.610 | |
| 1990-02-16,429.010 | |
| 1990-02-19, | |
| 1990-02-20,423.830 | |
| 1990-02-21,421.520 | |
| 1990-02-22,422.750 | |
| 1990-02-23,419.520 | |
| 1990-02-26,420.950 | |
| 1990-02-27,422.610 | |
| 1990-02-28,425.830 | |
| 1990-03-01,427.210 | |
| 1990-03-02,431.020 | |
| 1990-03-05,430.150 | |
| 1990-03-06,432.330 | |
| 1990-03-07,432.470 | |
| 1990-03-08,436.500 | |
| 1990-03-09,436.760 | |
| 1990-03-12,436.560 | |
| 1990-03-13,434.580 | |
| 1990-03-14,436.150 | |
| 1990-03-15,438.060 | |
| 1990-03-16,442.160 | |
| 1990-03-19,442.910 | |
| 1990-03-20,440.080 | |
| 1990-03-21,439.300 | |
| 1990-03-22,434.510 | |
| 1990-03-23,437.250 | |
| 1990-03-26,438.840 | |
| 1990-03-27,439.500 | |
| 1990-03-28,436.690 | |
| 1990-03-29,435.420 | |
| 1990-03-30,435.540 | |
| 1990-04-02,433.180 | |
| 1990-04-03,437.650 | |
| 1990-04-04,435.420 | |
| 1990-04-05,433.420 | |
| 1990-04-06,430.900 | |
| 1990-04-09,430.180 | |
| 1990-04-10,431.900 | |
| 1990-04-11,433.530 | |
| 1990-04-12,436.310 | |
| 1990-04-13, | |
| 1990-04-16,436.700 | |
| 1990-04-17,435.420 | |
| 1990-04-18,431.520 | |
| 1990-04-19,429.000 | |
| 1990-04-20,425.790 | |
| 1990-04-23,420.080 | |
| 1990-04-24,419.190 | |
| 1990-04-25,420.560 | |
| 1990-04-26,421.060 | |
| 1990-04-27,417.980 | |
| 1990-04-30,420.070 | |
| 1990-05-01,421.850 | |
| 1990-05-02,423.580 | |
| 1990-05-03,425.440 | |
| 1990-05-04,428.610 | |
| 1990-05-07,431.230 | |
| 1990-05-08,431.840 | |
| 1990-05-09,431.340 | |
| 1990-05-10,433.200 | |
| 1990-05-11,438.100 | |
| 1990-05-14,441.610 | |
| 1990-05-15,442.500 | |
| 1990-05-16,442.930 | |
| 1990-05-17,445.740 | |
| 1990-05-18,448.310 | |
| 1990-05-21,452.890 | |
| 1990-05-22,453.890 | |
| 1990-05-23,456.870 | |
| 1990-05-24,458.290 | |
| 1990-05-25,453.690 | |
| 1990-05-28, | |
| 1990-05-29,457.510 | |
| 1990-05-30,458.770 | |
| 1990-05-31,458.970 | |
| 1990-06-01,462.130 | |
| 1990-06-04,465.610 | |
| 1990-06-05,464.610 | |
| 1990-06-06,464.960 | |
| 1990-06-07,464.090 | |
| 1990-06-08,460.870 | |
| 1990-06-11,462.790 | |
| 1990-06-12,466.560 | |
| 1990-06-13,468.860 | |
| 1990-06-14,467.100 | |
| 1990-06-15,467.550 | |
| 1990-06-18,460.790 | |
| 1990-06-19,460.530 | |
| 1990-06-20,460.800 | |
| 1990-06-21,461.270 | |
| 1990-06-22,459.330 | |
| 1990-06-25,455.640 | |
| 1990-06-26,455.380 | |
| 1990-06-27,456.890 | |
| 1990-06-28,460.380 | |
| 1990-06-29,462.290 | |
| 1990-07-02,462.040 | |
| 1990-07-03,461.760 | |
| 1990-07-04, | |
| 1990-07-05,459.190 | |
| 1990-07-06,460.530 | |
| 1990-07-09,461.680 | |
| 1990-07-10,460.970 | |
| 1990-07-11,463.900 | |
| 1990-07-12,467.170 | |
| 1990-07-13,468.440 | |
| 1990-07-16,469.600 | |
| 1990-07-17,464.480 | |
| 1990-07-18,460.820 | |
| 1990-07-19,458.170 | |
| 1990-07-20,455.270 | |
| 1990-07-23,444.640 | |
| 1990-07-24,442.560 | |
| 1990-07-25,445.450 | |
| 1990-07-26,445.430 | |
| 1990-07-27,442.590 | |
| 1990-07-30,439.380 | |
| 1990-07-31,438.240 | |
| 1990-08-01,435.910 | |
| 1990-08-02,428.890 | |
| 1990-08-03,417.460 | |
| 1990-08-06,400.040 | |
| 1990-08-07,402.080 | |
| 1990-08-08,407.730 | |
| 1990-08-09,412.980 | |
| 1990-08-10,408.030 | |
| 1990-08-13,408.300 | |
| 1990-08-14,410.330 | |
| 1990-08-15,411.450 | |
| 1990-08-16,402.270 | |
| 1990-08-17,393.490 | |
| 1990-08-20,388.590 | |
| 1990-08-21,379.680 | |
| 1990-08-22,374.840 | |
| 1990-08-23,360.220 | |
| 1990-08-24,367.330 | |
| 1990-08-27,381.270 | |
| 1990-08-28,382.860 | |
| 1990-08-29,381.780 | |
| 1990-08-30,378.680 | |
| 1990-08-31,381.210 | |
| 1990-09-03, | |
| 1990-09-04,381.670 | |
| 1990-09-05,382.440 | |
| 1990-09-06,378.780 | |
| 1990-09-07,380.380 | |
| 1990-09-10,381.730 | |
| 1990-09-11,379.490 | |
| 1990-09-12,380.320 | |
| 1990-09-13,376.180 | |
| 1990-09-14,374.420 | |
| 1990-09-17,374.110 | |
| 1990-09-18,372.210 | |
| 1990-09-19,371.680 | |
| 1990-09-20,364.430 | |
| 1990-09-21,362.250 | |
| 1990-09-24,352.160 | |
| 1990-09-25,354.780 | |
| 1990-09-26,350.030 | |
| 1990-09-27,341.190 | |
| 1990-09-28,344.510 | |
| 1990-10-01,354.650 | |
| 1990-10-02,356.390 | |
| 1990-10-03,351.450 | |
| 1990-10-04,349.890 | |
| 1990-10-05,347.360 | |
| 1990-10-08,348.140 | |
| 1990-10-09,339.110 | |
| 1990-10-10,333.250 | |
| 1990-10-11,325.610 | |
| 1990-10-12,327.550 | |
| 1990-10-15,329.540 | |
| 1990-10-16,325.440 | |
| 1990-10-17,326.780 | |
| 1990-10-18,334.030 | |
| 1990-10-19,337.360 | |
| 1990-10-22,341.120 | |
| 1990-10-23,341.090 | |
| 1990-10-24,340.980 | |
| 1990-10-25,339.740 | |
| 1990-10-26,334.360 | |
| 1990-10-29,330.800 | |
| 1990-10-30,329.830 | |
| 1990-10-31,329.840 | |
| 1990-11-01,330.600 | |
| 1990-11-02,336.450 | |
| 1990-11-05,340.760 | |
| 1990-11-06,340.530 | |
| 1990-11-07,336.800 | |
| 1990-11-08,336.370 | |
| 1990-11-09,341.950 | |
| 1990-11-12,351.460 | |
| 1990-11-13,352.870 | |
| 1990-11-14,356.870 | |
| 1990-11-15,354.460 | |
| 1990-11-16,350.850 | |
| 1990-11-19,352.730 | |
| 1990-11-20,348.290 | |
| 1990-11-21,348.770 | |
| 1990-11-22, | |
| 1990-11-23,349.040 | |
| 1990-11-26,348.860 | |
| 1990-11-27,354.050 | |
| 1990-11-28,355.060 | |
| 1990-11-29,355.750 | |
| 1990-11-30,359.060 | |
| 1990-12-03,361.320 | |
| 1990-12-04,364.110 | |
| 1990-12-05,370.870 | |
| 1990-12-06,372.290 | |
| 1990-12-07,371.540 | |
| 1990-12-10,371.470 | |
| 1990-12-11,367.990 | |
| 1990-12-12,370.420 | |
| 1990-12-13,371.500 | |
| 1990-12-14,368.830 | |
| 1990-12-17,365.720 | |
| 1990-12-18,370.170 | |
| 1990-12-19,371.220 | |
| 1990-12-20,372.300 | |
| 1990-12-21,373.600 | |
| 1990-12-24,372.410 | |
| 1990-12-25, | |
| 1990-12-26,372.400 | |
| 1990-12-27,371.050 | |
| 1990-12-28,371.200 | |
| 1990-12-31,373.840 | |
| 1991-01-01, | |
| 1991-01-02,372.190 | |
| 1991-01-03,367.510 | |
| 1991-01-04,367.240 | |
| 1991-01-07,360.240 | |
| 1991-01-08,359.000 | |
| 1991-01-09,357.450 | |
| 1991-01-10,361.920 | |
| 1991-01-11,361.800 | |
| 1991-01-14,355.750 | |
| 1991-01-15,357.300 | |
| 1991-01-16,365.200 | |
| 1991-01-17,375.810 | |
| 1991-01-18,376.990 | |
| 1991-01-21,379.700 | |
| 1991-01-22,379.030 | |
| 1991-01-23,383.910 | |
| 1991-01-24,391.330 | |
| 1991-01-25,394.280 | |
| 1991-01-28,396.800 | |
| 1991-01-29,400.610 | |
| 1991-01-30,408.530 | |
| 1991-01-31,414.200 | |
| 1991-02-01,417.690 | |
| 1991-02-04,424.800 | |
| 1991-02-05,432.200 | |
| 1991-02-06,439.240 | |
| 1991-02-07,435.010 | |
| 1991-02-08,436.800 | |
| 1991-02-11,444.100 | |
| 1991-02-12,443.980 | |
| 1991-02-13,447.970 | |
| 1991-02-14,444.310 | |
| 1991-02-15,448.710 | |
| 1991-02-18, | |
| 1991-02-19,450.320 | |
| 1991-02-20,446.020 | |
| 1991-02-21,446.380 | |
| 1991-02-22,448.950 | |
| 1991-02-25,451.090 | |
| 1991-02-26,447.710 | |
| 1991-02-27,450.820 | |
| 1991-02-28,453.050 | |
| 1991-03-01,456.730 | |
| 1991-03-04,461.130 | |
| 1991-03-05,473.050 | |
| 1991-03-06,473.800 | |
| 1991-03-07,475.740 | |
| 1991-03-08,475.110 | |
| 1991-03-11,467.150 | |
| 1991-03-12,461.400 | |
| 1991-03-13,468.180 | |
| 1991-03-14,467.790 | |
| 1991-03-15,466.290 | |
| 1991-03-18,466.270 | |
| 1991-03-19,462.810 | |
| 1991-03-20,466.090 | |
| 1991-03-21,464.600 | |
| 1991-03-22,464.150 | |
| 1991-03-25,468.490 | |
| 1991-03-26,478.570 | |
| 1991-03-27,482.370 | |
| 1991-03-28,482.300 | |
| 1991-03-29, | |
| 1991-04-01,480.860 | |
| 1991-04-02,491.200 | |
| 1991-04-03,495.050 | |
| 1991-04-04,497.570 | |
| 1991-04-05,495.790 | |
| 1991-04-08,495.650 | |
| 1991-04-09,492.460 | |
| 1991-04-10,490.760 | |
| 1991-04-11,499.310 | |
| 1991-04-12,501.620 | |
| 1991-04-15,500.840 | |
| 1991-04-16,506.750 | |
| 1991-04-17,511.310 | |
| 1991-04-18,506.620 | |
| 1991-04-19,501.190 | |
| 1991-04-22,494.380 | |
| 1991-04-23,496.080 | |
| 1991-04-24,498.450 | |
| 1991-04-25,496.030 | |
| 1991-04-26,494.640 | |
| 1991-04-29,487.740 | |
| 1991-04-30,484.720 | |
| 1991-05-01,487.850 | |
| 1991-05-02,491.130 | |
| 1991-05-03,492.100 | |
| 1991-05-06,491.480 | |
| 1991-05-07,491.510 | |
| 1991-05-08,492.510 | |
| 1991-05-09,497.810 | |
| 1991-05-10,493.420 | |
| 1991-05-13,493.930 | |
| 1991-05-14,488.790 | |
| 1991-05-15,478.080 | |
| 1991-05-16,481.770 | |
| 1991-05-17,481.380 | |
| 1991-05-20,480.100 | |
| 1991-05-21,483.600 | |
| 1991-05-22,487.290 | |
| 1991-05-23,489.600 | |
| 1991-05-24,492.670 | |
| 1991-05-27, | |
| 1991-05-28,497.170 | |
| 1991-05-29,499.050 | |
| 1991-05-30,503.190 | |
| 1991-05-31,506.110 | |
| 1991-06-03,507.100 | |
| 1991-06-04,507.250 | |
| 1991-06-05,505.200 | |
| 1991-06-06,502.940 | |
| 1991-06-07,498.540 | |
| 1991-06-10,495.850 | |
| 1991-06-11,496.620 | |
| 1991-06-12,491.050 | |
| 1991-06-13,491.140 | |
| 1991-06-14,495.070 | |
| 1991-06-17,494.320 | |
| 1991-06-18,491.590 | |
| 1991-06-19,485.360 | |
| 1991-06-20,485.880 | |
| 1991-06-21,485.820 | |
| 1991-06-24,475.230 | |
| 1991-06-25,473.300 | |
| 1991-06-26,473.080 | |
| 1991-06-27,476.240 | |
| 1991-06-28,475.920 | |
| 1991-07-01,481.310 | |
| 1991-07-02,478.780 | |
| 1991-07-03,474.320 | |
| 1991-07-04, | |
| 1991-07-05,474.050 | |
| 1991-07-08,479.510 | |
| 1991-07-09,483.640 | |
| 1991-07-10,487.170 | |
| 1991-07-11,488.370 | |
| 1991-07-12,492.710 | |
| 1991-07-15,496.190 | |
| 1991-07-16,493.600 | |
| 1991-07-17,493.420 | |
| 1991-07-18,496.800 | |
| 1991-07-19,497.550 | |
| 1991-07-22,494.990 | |
| 1991-07-23,489.650 | |
| 1991-07-24,487.420 | |
| 1991-07-25,490.280 | |
| 1991-07-26,492.690 | |
| 1991-07-29,493.350 | |
| 1991-07-30,498.270 | |
| 1991-07-31,502.040 | |
| 1991-08-01,504.150 | |
| 1991-08-02,505.670 | |
| 1991-08-05,502.610 | |
| 1991-08-06,505.200 | |
| 1991-08-07,507.460 | |
| 1991-08-08,509.390 | |
| 1991-08-09,508.310 | |
| 1991-08-12,510.000 | |
| 1991-08-13,514.400 | |
| 1991-08-14,517.680 | |
| 1991-08-15,515.670 | |
| 1991-08-16,512.470 | |
| 1991-08-19,497.640 | |
| 1991-08-20,502.050 | |
| 1991-08-21,517.970 | |
| 1991-08-22,518.300 | |
| 1991-08-23,521.060 | |
| 1991-08-26,521.380 | |
| 1991-08-27,521.750 | |
| 1991-08-28,526.290 | |
| 1991-08-29,526.390 | |
| 1991-08-30,525.680 | |
| 1991-09-02, | |
| 1991-09-03,520.910 | |
| 1991-09-04,517.920 | |
| 1991-09-05,516.930 | |
| 1991-09-06,516.940 | |
| 1991-09-09,518.070 | |
| 1991-09-10,511.280 | |
| 1991-09-11,514.760 | |
| 1991-09-12,521.130 | |
| 1991-09-13,516.710 | |
| 1991-09-16,515.680 | |
| 1991-09-17,515.170 | |
| 1991-09-18,518.550 | |
| 1991-09-19,522.670 | |
| 1991-09-20,527.190 | |
| 1991-09-23,524.690 | |
| 1991-09-24,526.470 | |
| 1991-09-25,527.820 | |
| 1991-09-26,526.940 | |
| 1991-09-27,524.480 | |
| 1991-09-30,526.880 | |
| 1991-10-01,528.510 | |
| 1991-10-02,526.330 | |
| 1991-10-03,520.510 | |
| 1991-10-04,520.400 | |
| 1991-10-07,516.200 | |
| 1991-10-08,517.250 | |
| 1991-10-09,513.810 | |
| 1991-10-10,515.940 | |
| 1991-10-11,519.050 | |
| 1991-10-14,525.660 | |
| 1991-10-15,534.110 | |
| 1991-10-16,540.940 | |
| 1991-10-17,536.270 | |
| 1991-10-18,538.900 | |
| 1991-10-21,536.960 | |
| 1991-10-22,537.140 | |
| 1991-10-23,535.170 | |
| 1991-10-24,528.750 | |
| 1991-10-25,525.130 | |
| 1991-10-28,529.410 | |
| 1991-10-29,534.510 | |
| 1991-10-30,541.320 | |
| 1991-10-31,542.980 | |
| 1991-11-01,540.930 | |
| 1991-11-04,537.500 | |
| 1991-11-05,538.820 | |
| 1991-11-06,539.480 | |
| 1991-11-07,545.280 | |
| 1991-11-08,548.080 | |
| 1991-11-11,550.710 | |
| 1991-11-12,555.680 | |
| 1991-11-13,556.170 | |
| 1991-11-14,554.840 | |
| 1991-11-15,531.280 | |
| 1991-11-18,534.730 | |
| 1991-11-19,523.470 | |
| 1991-11-20,526.120 | |
| 1991-11-21,530.330 | |
| 1991-11-22,526.460 | |
| 1991-11-25,522.880 | |
| 1991-11-26,522.230 | |
| 1991-11-27,522.780 | |
| 1991-11-28, | |
| 1991-11-29,523.900 | |
| 1991-12-02,530.910 | |
| 1991-12-03,533.340 | |
| 1991-12-04,535.280 | |
| 1991-12-05,534.030 | |
| 1991-12-06,536.300 | |
| 1991-12-09,535.350 | |
| 1991-12-10,534.230 | |
| 1991-12-11,531.640 | |
| 1991-12-12,536.020 | |
| 1991-12-13,540.900 | |
| 1991-12-16,543.730 | |
| 1991-12-17,539.700 | |
| 1991-12-18,539.840 | |
| 1991-12-19,534.530 | |
| 1991-12-20,535.760 | |
| 1991-12-23,543.900 | |
| 1991-12-24,549.560 | |
| 1991-12-25, | |
| 1991-12-26,559.300 | |
| 1991-12-27,565.710 | |
| 1991-12-30,579.750 | |
| 1991-12-31,586.340 | |
| 1992-01-01, | |
| 1992-01-02,586.450 | |
| 1992-01-03,592.650 | |
| 1992-01-06,597.900 | |
| 1992-01-07,602.290 | |
| 1992-01-08,610.320 | |
| 1992-01-09,619.800 | |
| 1992-01-10,615.700 | |
| 1992-01-13,617.630 | |
| 1992-01-14,625.750 | |
| 1992-01-15,630.820 | |
| 1992-01-16,627.340 | |
| 1992-01-17,626.850 | |
| 1992-01-20,619.380 | |
| 1992-01-21,604.870 | |
| 1992-01-22,620.680 | |
| 1992-01-23,622.860 | |
| 1992-01-24,624.680 | |
| 1992-01-27,621.000 | |
| 1992-01-28,621.290 | |
| 1992-01-29,616.310 | |
| 1992-01-30,621.370 | |
| 1992-01-31,620.210 | |
| 1992-02-03,623.430 | |
| 1992-02-04,631.000 | |
| 1992-02-05,636.970 | |
| 1992-02-06,637.670 | |
| 1992-02-07,634.950 | |
| 1992-02-10,634.130 | |
| 1992-02-11,633.370 | |
| 1992-02-12,644.920 | |
| 1992-02-13,639.100 | |
| 1992-02-14,636.430 | |
| 1992-02-17, | |
| 1992-02-18,626.410 | |
| 1992-02-19,622.410 | |
| 1992-02-20,632.230 | |
| 1992-02-21,629.750 | |
| 1992-02-24,624.930 | |
| 1992-02-25,621.400 | |
| 1992-02-26,632.400 | |
| 1992-02-27,633.950 | |
| 1992-02-28,633.470 | |
| 1992-03-02,635.470 | |
| 1992-03-03,634.250 | |
| 1992-03-04,630.290 | |
| 1992-03-05,621.970 | |
| 1992-03-06,615.950 | |
| 1992-03-09,615.820 | |
| 1992-03-10,623.460 | |
| 1992-03-11,617.140 | |
| 1992-03-12,615.920 | |
| 1992-03-13,618.620 | |
| 1992-03-16,617.940 | |
| 1992-03-17,623.270 | |
| 1992-03-18,624.940 | |
| 1992-03-19,625.960 | |
| 1992-03-20,624.280 | |
| 1992-03-23,621.830 | |
| 1992-03-24,618.680 | |
| 1992-03-25,619.480 | |
| 1992-03-26,615.400 | |
| 1992-03-27,604.670 | |
| 1992-03-30,602.070 | |
| 1992-03-31,603.770 | |
| 1992-04-01,602.090 | |
| 1992-04-02,593.820 | |
| 1992-04-03,590.010 | |
| 1992-04-06,596.290 | |
| 1992-04-07,581.610 | |
| 1992-04-08,573.680 | |
| 1992-04-09,586.750 | |
| 1992-04-10,584.240 | |
| 1992-04-13,588.150 | |
| 1992-04-14,594.810 | |
| 1992-04-15,600.030 | |
| 1992-04-16,591.810 | |
| 1992-04-17, | |
| 1992-04-20,577.200 | |
| 1992-04-21,575.050 | |
| 1992-04-22,578.230 | |
| 1992-04-23,576.050 | |
| 1992-04-24,572.890 | |
| 1992-04-27,566.940 | |
| 1992-04-28,560.330 | |
| 1992-04-29,569.940 | |
| 1992-04-30,578.680 | |
| 1992-05-01,578.140 | |
| 1992-05-04,583.540 | |
| 1992-05-05,588.070 | |
| 1992-05-06,589.360 | |
| 1992-05-07,587.160 | |
| 1992-05-08,585.760 | |
| 1992-05-11,587.130 | |
| 1992-05-12,583.960 | |
| 1992-05-13,582.380 | |
| 1992-05-14,576.460 | |
| 1992-05-15,574.430 | |
| 1992-05-18,576.530 | |
| 1992-05-19,578.050 | |
| 1992-05-20,580.290 | |
| 1992-05-21,579.100 | |
| 1992-05-22,580.300 | |
| 1992-05-25, | |
| 1992-05-26,575.650 | |
| 1992-05-27,577.350 | |
| 1992-05-28,580.490 | |
| 1992-05-29,585.310 | |
| 1992-06-01,588.370 | |
| 1992-06-02,589.180 | |
| 1992-06-03,589.930 | |
| 1992-06-04,588.260 | |
| 1992-06-05,585.430 | |
| 1992-06-08,582.010 | |
| 1992-06-09,573.800 | |
| 1992-06-10,569.710 | |
| 1992-06-11,567.680 | |
| 1992-06-12,569.520 | |
| 1992-06-15,569.010 | |
| 1992-06-16,564.070 | |
| 1992-06-17,553.240 | |
| 1992-06-18,549.170 | |
| 1992-06-19,554.200 | |
| 1992-06-22,549.720 | |
| 1992-06-23,553.360 | |
| 1992-06-24,551.390 | |
| 1992-06-25,548.200 | |
| 1992-06-26,547.840 | |
| 1992-06-29,558.800 | |
| 1992-06-30,563.600 | |
| 1992-07-01,568.990 | |
| 1992-07-02,563.350 | |
| 1992-07-03, | |
| 1992-07-06,563.170 | |
| 1992-07-07,557.410 | |
| 1992-07-08,557.570 | |
| 1992-07-09,564.750 | |
| 1992-07-10,567.800 | |
| 1992-07-13,570.220 | |
| 1992-07-14,575.210 | |
| 1992-07-15,575.470 | |
| 1992-07-16,576.190 | |
| 1992-07-17,570.520 | |
| 1992-07-20,564.280 | |
| 1992-07-21,568.630 | |
| 1992-07-22,563.880 | |
| 1992-07-23,565.240 | |
| 1992-07-24,565.610 | |
| 1992-07-27,564.730 | |
| 1992-07-28,571.630 | |
| 1992-07-29,577.490 | |
| 1992-07-30,578.800 | |
| 1992-07-31,580.830 | |
| 1992-08-03,582.360 | |
| 1992-08-04,581.320 | |
| 1992-08-05,576.870 | |
| 1992-08-06,574.020 | |
| 1992-08-07,573.740 | |
| 1992-08-10,573.140 | |
| 1992-08-11,571.600 | |
| 1992-08-12,570.850 | |
| 1992-08-13,570.990 | |
| 1992-08-14,573.180 | |
| 1992-08-17,572.470 | |
| 1992-08-18,570.870 | |
| 1992-08-19,567.610 | |
| 1992-08-20,567.860 | |
| 1992-08-21,563.700 | |
| 1992-08-24,555.390 | |
| 1992-08-25,554.220 | |
| 1992-08-26,558.800 | |
| 1992-08-27,563.270 | |
| 1992-08-28,563.560 | |
| 1992-08-31,563.120 | |
| 1992-09-01,565.610 | |
| 1992-09-02,571.250 | |
| 1992-09-03,574.880 | |
| 1992-09-04,573.440 | |
| 1992-09-07, | |
| 1992-09-08,571.170 | |
| 1992-09-09,574.890 | |
| 1992-09-10,581.240 | |
| 1992-09-11,583.010 | |
| 1992-09-14,594.210 | |
| 1992-09-15,587.860 | |
| 1992-09-16,585.890 | |
| 1992-09-17,587.820 | |
| 1992-09-18,589.120 | |
| 1992-09-21,588.580 | |
| 1992-09-22,583.000 | |
| 1992-09-23,582.960 | |
| 1992-09-24,585.930 | |
| 1992-09-25,577.200 | |
| 1992-09-28,575.340 | |
| 1992-09-29,577.630 | |
| 1992-09-30,583.270 | |
| 1992-10-01,578.330 | |
| 1992-10-02,571.630 | |
| 1992-10-05,565.210 | |
| 1992-10-06,570.550 | |
| 1992-10-07,569.200 | |
| 1992-10-08,573.880 | |
| 1992-10-09,570.520 | |
| 1992-10-12,573.840 | |
| 1992-10-13,576.440 | |
| 1992-10-14,576.220 | |
| 1992-10-15,578.640 | |
| 1992-10-16,582.610 | |
| 1992-10-19,590.670 | |
| 1992-10-20,592.700 | |
| 1992-10-21,597.150 | |
| 1992-10-22,597.120 | |
| 1992-10-23,597.300 | |
| 1992-10-26,598.920 | |
| 1992-10-27,596.950 | |
| 1992-10-28,601.390 | |
| 1992-10-29,605.820 | |
| 1992-10-30,605.170 | |
| 1992-11-02,607.570 | |
| 1992-11-03,604.580 | |
| 1992-11-04,605.520 | |
| 1992-11-05,614.080 | |
| 1992-11-06,616.820 | |
| 1992-11-09,622.050 | |
| 1992-11-10,627.760 | |
| 1992-11-11,634.920 | |
| 1992-11-12,634.370 | |
| 1992-11-13,637.160 | |
| 1992-11-16,634.010 | |
| 1992-11-17,627.070 | |
| 1992-11-18,634.860 | |
| 1992-11-19,638.570 | |
| 1992-11-20,642.600 | |
| 1992-11-23,638.840 | |
| 1992-11-24,645.940 | |
| 1992-11-25,648.330 | |
| 1992-11-26, | |
| 1992-11-27,649.490 | |
| 1992-11-30,652.730 | |
| 1992-12-01,653.950 | |
| 1992-12-02,652.910 | |
| 1992-12-03,656.360 | |
| 1992-12-04,661.600 | |
| 1992-12-07,666.530 | |
| 1992-12-08,667.120 | |
| 1992-12-09,663.920 | |
| 1992-12-10,658.930 | |
| 1992-12-11,655.790 | |
| 1992-12-14,654.730 | |
| 1992-12-15,650.750 | |
| 1992-12-16,649.630 | |
| 1992-12-17,658.460 | |
| 1992-12-18,661.290 | |
| 1992-12-21,662.460 | |
| 1992-12-22,660.840 | |
| 1992-12-23,662.960 | |
| 1992-12-24,665.880 | |
| 1992-12-25, | |
| 1992-12-28,666.250 | |
| 1992-12-29,669.010 | |
| 1992-12-30,671.850 | |
| 1992-12-31,676.950 | |
| 1993-01-01, | |
| 1993-01-04,671.800 | |
| 1993-01-05,674.340 | |
| 1993-01-06,681.850 | |
| 1993-01-07,678.210 | |
| 1993-01-08,677.210 | |
| 1993-01-11,682.400 | |
| 1993-01-12,679.450 | |
| 1993-01-13,686.780 | |
| 1993-01-14,695.700 | |
| 1993-01-15,697.150 | |
| 1993-01-18,698.130 | |
| 1993-01-19,696.810 | |
| 1993-01-20,697.440 | |
| 1993-01-21,700.770 | |
| 1993-01-22,701.630 | |
| 1993-01-25,706.950 | |
| 1993-01-26,707.160 | |
| 1993-01-27,697.900 | |
| 1993-01-28,694.670 | |
| 1993-01-29,696.340 | |
| 1993-02-01,701.770 | |
| 1993-02-02,705.120 | |
| 1993-02-03,708.670 | |
| 1993-02-04,708.850 | |
| 1993-02-05,700.980 | |
| 1993-02-08,698.440 | |
| 1993-02-09,692.210 | |
| 1993-02-10,695.020 | |
| 1993-02-11,695.880 | |
| 1993-02-12,690.540 | |
| 1993-02-15, | |
| 1993-02-16,665.390 | |
| 1993-02-17,659.430 | |
| 1993-02-18,662.450 | |
| 1993-02-19,663.610 | |
| 1993-02-22,652.420 | |
| 1993-02-23,651.560 | |
| 1993-02-24,662.460 | |
| 1993-02-25,667.070 | |
| 1993-02-26,670.770 | |
| 1993-03-01,669.510 | |
| 1993-03-02,677.720 | |
| 1993-03-03,683.920 | |
| 1993-03-04,680.730 | |
| 1993-03-05,681.370 | |
| 1993-03-08,687.230 | |
| 1993-03-09,688.960 | |
| 1993-03-10,692.870 | |
| 1993-03-11,694.280 | |
| 1993-03-12,692.780 | |
| 1993-03-15,695.210 | |
| 1993-03-16,695.470 | |
| 1993-03-17,687.400 | |
| 1993-03-18,687.410 | |
| 1993-03-19,682.720 | |
| 1993-03-22,676.620 | |
| 1993-03-23,675.040 | |
| 1993-03-24,674.360 | |
| 1993-03-25,681.010 | |
| 1993-03-26,681.540 | |
| 1993-03-29,680.760 | |
| 1993-03-30,686.250 | |
| 1993-03-31,690.130 | |
| 1993-04-01,686.640 | |
| 1993-04-02,669.850 | |
| 1993-04-05,670.710 | |
| 1993-04-06,664.140 | |
| 1993-04-07,668.880 | |
| 1993-04-08,666.330 | |
| 1993-04-09, | |
| 1993-04-12,673.120 | |
| 1993-04-13,673.830 | |
| 1993-04-14,673.940 | |
| 1993-04-15,670.320 | |
| 1993-04-16,666.780 | |
| 1993-04-19,663.030 | |
| 1993-04-20,661.970 | |
| 1993-04-21,664.040 | |
| 1993-04-22,663.510 | |
| 1993-04-23,658.410 | |
| 1993-04-26,645.870 | |
| 1993-04-27,652.520 | |
| 1993-04-28,658.160 | |
| 1993-04-29,658.450 | |
| 1993-04-30,661.420 | |
| 1993-05-03,666.710 | |
| 1993-05-04,678.160 | |
| 1993-05-05,683.260 | |
| 1993-05-06,680.040 | |
| 1993-05-07,681.440 | |
| 1993-05-10,682.820 | |
| 1993-05-11,683.060 | |
| 1993-05-12,681.690 | |
| 1993-05-13,675.640 | |
| 1993-05-14,676.370 | |
| 1993-05-17,677.960 | |
| 1993-05-18,680.780 | |
| 1993-05-19,690.430 | |
| 1993-05-20,697.430 | |
| 1993-05-21,694.290 | |
| 1993-05-24,694.690 | |
| 1993-05-25,695.040 | |
| 1993-05-26,704.090 | |
| 1993-05-27,704.590 | |
| 1993-05-28,700.530 | |
| 1993-05-31, | |
| 1993-06-01,704.280 | |
| 1993-06-02,705.860 | |
| 1993-06-03,706.220 | |
| 1993-06-04,702.010 | |
| 1993-06-07,694.610 | |
| 1993-06-08,687.740 | |
| 1993-06-09,689.240 | |
| 1993-06-10,688.050 | |
| 1993-06-11,693.190 | |
| 1993-06-14,696.410 | |
| 1993-06-15,697.340 | |
| 1993-06-16,696.250 | |
| 1993-06-17,695.940 | |
| 1993-06-18,689.590 | |
| 1993-06-21,688.740 | |
| 1993-06-22,686.770 | |
| 1993-06-23,684.790 | |
| 1993-06-24,688.720 | |
| 1993-06-25,694.810 | |
| 1993-06-28,702.840 | |
| 1993-06-29,701.070 | |
| 1993-06-30,703.950 | |
| 1993-07-01,703.590 | |
| 1993-07-02,704.490 | |
| 1993-07-05, | |
| 1993-07-06,702.220 | |
| 1993-07-07,698.790 | |
| 1993-07-08,702.710 | |
| 1993-07-09,705.810 | |
| 1993-07-12,707.670 | |
| 1993-07-13,708.470 | |
| 1993-07-14,712.490 | |
| 1993-07-15,708.690 | |
| 1993-07-16,699.730 | |
| 1993-07-19,695.830 | |
| 1993-07-20,701.900 | |
| 1993-07-21,700.080 | |
| 1993-07-22,695.520 | |
| 1993-07-23,700.240 | |
| 1993-07-26,704.540 | |
| 1993-07-27,701.000 | |
| 1993-07-28,705.590 | |
| 1993-07-29,707.240 | |
| 1993-07-30,704.700 | |
| 1993-08-02,707.660 | |
| 1993-08-03,709.010 | |
| 1993-08-04,713.790 | |
| 1993-08-05,715.500 | |
| 1993-08-06,718.080 | |
| 1993-08-09,718.490 | |
| 1993-08-10,717.080 | |
| 1993-08-11,718.770 | |
| 1993-08-12,717.120 | |
| 1993-08-13,718.260 | |
| 1993-08-16,726.890 | |
| 1993-08-17,731.010 | |
| 1993-08-18,734.830 | |
| 1993-08-19,730.480 | |
| 1993-08-20,730.960 | |
| 1993-08-23,730.860 | |
| 1993-08-24,735.140 | |
| 1993-08-25,733.660 | |
| 1993-08-26,731.390 | |
| 1993-08-27,734.070 | |
| 1993-08-30,737.380 | |
| 1993-08-31,742.840 | |
| 1993-09-01,746.150 | |
| 1993-09-02,748.650 | |
| 1993-09-03,749.710 | |
| 1993-09-06, | |
| 1993-09-07,739.350 | |
| 1993-09-08,730.730 | |
| 1993-09-09,737.710 | |
| 1993-09-10,744.310 | |
| 1993-09-13,740.320 | |
| 1993-09-14,732.640 | |
| 1993-09-15,739.550 | |
| 1993-09-16,739.800 | |
| 1993-09-17,740.110 | |
| 1993-09-20,740.210 | |
| 1993-09-21,733.560 | |
| 1993-09-22,745.540 | |
| 1993-09-23,752.260 | |
| 1993-09-24,754.650 | |
| 1993-09-27,759.950 | |
| 1993-09-28,763.660 | |
| 1993-09-29,763.170 | |
| 1993-09-30,762.780 | |
| 1993-10-01,763.230 | |
| 1993-10-04,764.840 | |
| 1993-10-05,762.270 | |
| 1993-10-06,764.770 | |
| 1993-10-07,762.490 | |
| 1993-10-08,764.270 | |
| 1993-10-11,767.650 | |
| 1993-10-12,772.460 | |
| 1993-10-13,778.970 | |
| 1993-10-14,785.410 | |
| 1993-10-15,787.420 | |
| 1993-10-18,782.910 | |
| 1993-10-19,768.710 | |
| 1993-10-20,768.250 | |
| 1993-10-21,771.280 | |
| 1993-10-22,772.680 | |
| 1993-10-25,769.750 | |
| 1993-10-26,765.460 | |
| 1993-10-27,771.880 | |
| 1993-10-28,773.490 | |
| 1993-10-29,779.260 | |
| 1993-11-01,783.770 | |
| 1993-11-02,785.660 | |
| 1993-11-03,772.950 | |
| 1993-11-04,757.260 | |
| 1993-11-05,762.990 | |
| 1993-11-08,766.210 | |
| 1993-11-09,769.840 | |
| 1993-11-10,776.500 | |
| 1993-11-11,778.980 | |
| 1993-11-12,779.320 | |
| 1993-11-15,772.450 | |
| 1993-11-16,771.690 | |
| 1993-11-17,762.360 | |
| 1993-11-18,754.340 | |
| 1993-11-19,751.560 | |
| 1993-11-22,738.130 | |
| 1993-11-23,746.820 | |
| 1993-11-24,753.180 | |
| 1993-11-25, | |
| 1993-11-26,754.870 | |
| 1993-11-29,751.540 | |
| 1993-11-30,754.390 | |
| 1993-12-01,763.810 | |
| 1993-12-02,766.730 | |
| 1993-12-03,772.220 | |
| 1993-12-06,771.090 | |
| 1993-12-07,769.350 | |
| 1993-12-08,767.890 | |
| 1993-12-09,761.490 | |
| 1993-12-10,760.740 | |
| 1993-12-13,759.720 | |
| 1993-12-14,751.470 | |
| 1993-12-15,752.970 | |
| 1993-12-16,755.530 | |
| 1993-12-17,759.230 | |
| 1993-12-20,760.150 | |
| 1993-12-21,755.630 | |
| 1993-12-22,756.070 | |
| 1993-12-23,758.700 | |
| 1993-12-24, | |
| 1993-12-27,761.060 | |
| 1993-12-28,764.560 | |
| 1993-12-29,768.480 | |
| 1993-12-30,771.080 | |
| 1993-12-31,776.800 | |
| 1994-01-03,770.760 | |
| 1994-01-04,774.280 | |
| 1994-01-05,778.050 | |
| 1994-01-06,780.410 | |
| 1994-01-07,782.940 | |
| 1994-01-10,786.690 | |
| 1994-01-11,785.520 | |
| 1994-01-12,786.870 | |
| 1994-01-13,787.810 | |
| 1994-01-14,792.310 | |
| 1994-01-17,792.180 | |
| 1994-01-18,793.020 | |
| 1994-01-19,789.280 | |
| 1994-01-20,793.020 | |
| 1994-01-21,794.280 | |
| 1994-01-24,790.650 | |
| 1994-01-25,786.390 | |
| 1994-01-26,788.800 | |
| 1994-01-27,792.880 | |
| 1994-01-28,796.530 | |
| 1994-01-31,800.470 | |
| 1994-02-01,797.240 | |
| 1994-02-02,799.570 | |
| 1994-02-03,797.790 | |
| 1994-02-04,777.280 | |
| 1994-02-07,779.200 | |
| 1994-02-08,782.700 | |
| 1994-02-09,786.530 | |
| 1994-02-10,783.420 | |
| 1994-02-11,781.390 | |
| 1994-02-14,785.450 | |
| 1994-02-15,790.120 | |
| 1994-02-16,792.620 | |
| 1994-02-17,790.240 | |
| 1994-02-18,788.850 | |
| 1994-02-21, | |
| 1994-02-22,791.150 | |
| 1994-02-23,789.110 | |
| 1994-02-24,779.440 | |
| 1994-02-25,783.780 | |
| 1994-02-28,792.500 | |
| 1994-03-01,788.640 | |
| 1994-03-02,783.470 | |
| 1994-03-03,784.580 | |
| 1994-03-04,790.550 | |
| 1994-03-07,795.050 | |
| 1994-03-08,792.120 | |
| 1994-03-09,793.050 | |
| 1994-03-10,789.090 | |
| 1994-03-11,789.200 | |
| 1994-03-14,792.800 | |
| 1994-03-15,793.520 | |
| 1994-03-16,798.990 | |
| 1994-03-17,803.850 | |
| 1994-03-18,803.930 | |
| 1994-03-21,797.300 | |
| 1994-03-22,796.340 | |
| 1994-03-23,797.510 | |
| 1994-03-24,786.680 | |
| 1994-03-25,783.450 | |
| 1994-03-28,772.500 | |
| 1994-03-29,755.290 | |
| 1994-03-30,744.910 | |
| 1994-03-31,743.460 | |
| 1994-04-01, | |
| 1994-04-04,727.410 | |
| 1994-04-05,750.950 | |
| 1994-04-06,750.720 | |
| 1994-04-07,755.170 | |
| 1994-04-08,748.710 | |
| 1994-04-11,748.110 | |
| 1994-04-12,739.220 | |
| 1994-04-13,727.380 | |
| 1994-04-14,727.310 | |
| 1994-04-15,727.970 | |
| 1994-04-18,720.450 | |
| 1994-04-19,712.850 | |
| 1994-04-20,705.520 | |
| 1994-04-21,718.740 | |
| 1994-04-22,722.560 | |
| 1994-04-25,730.800 | |
| 1994-04-26,734.210 | |
| 1994-04-27, | |
| 1994-04-28,731.690 | |
| 1994-04-29,733.840 | |
| 1994-05-02,740.680 | |
| 1994-05-03,739.370 | |
| 1994-05-04,740.300 | |
| 1994-05-05,740.550 | |
| 1994-05-06,732.860 | |
| 1994-05-09,722.960 | |
| 1994-05-10,725.000 | |
| 1994-05-11,717.000 | |
| 1994-05-12,719.610 | |
| 1994-05-13,716.920 | |
| 1994-05-16,711.910 | |
| 1994-05-17,711.520 | |
| 1994-05-18,721.900 | |
| 1994-05-19,727.310 | |
| 1994-05-20,726.700 | |
| 1994-05-23,724.950 | |
| 1994-05-24,731.470 | |
| 1994-05-25,732.070 | |
| 1994-05-26,731.640 | |
| 1994-05-27,733.140 | |
| 1994-05-30, | |
| 1994-05-31,735.190 | |
| 1994-06-01,735.520 | |
| 1994-06-02,739.500 | |
| 1994-06-03,742.380 | |
| 1994-06-06,743.430 | |
| 1994-06-07,739.300 | |
| 1994-06-08,729.790 | |
| 1994-06-09,728.880 | |
| 1994-06-10,734.250 | |
| 1994-06-13,731.700 | |
| 1994-06-14,735.980 | |
| 1994-06-15,735.840 | |
| 1994-06-16,734.970 | |
| 1994-06-17,729.350 | |
| 1994-06-20,718.850 | |
| 1994-06-21,708.790 | |
| 1994-06-22,712.740 | |
| 1994-06-23,700.850 | |
| 1994-06-24,693.790 | |
| 1994-06-27,702.680 | |
| 1994-06-28,702.050 | |
| 1994-06-29,704.010 | |
| 1994-06-30,705.960 | |
| 1994-07-01,706.850 | |
| 1994-07-04, | |
| 1994-07-05,703.590 | |
| 1994-07-06,701.000 | |
| 1994-07-07,706.530 | |
| 1994-07-08,707.460 | |
| 1994-07-11,706.830 | |
| 1994-07-12,709.590 | |
| 1994-07-13,719.350 | |
| 1994-07-14,721.560 | |
| 1994-07-15,721.360 | |
| 1994-07-18,722.620 | |
| 1994-07-19,719.320 | |
| 1994-07-20,712.770 | |
| 1994-07-21,715.030 | |
| 1994-07-22,716.680 | |
| 1994-07-25,716.880 | |
| 1994-07-26,715.660 | |
| 1994-07-27,712.130 | |
| 1994-07-28,712.430 | |
| 1994-07-29,722.160 | |
| 1994-08-01,724.850 | |
| 1994-08-02,724.800 | |
| 1994-08-03,723.690 | |
| 1994-08-04,720.180 | |
| 1994-08-05,718.670 | |
| 1994-08-08,720.470 | |
| 1994-08-09,722.610 | |
| 1994-08-10,728.200 | |
| 1994-08-11,728.200 | |
| 1994-08-12,731.610 | |
| 1994-08-15,732.890 | |
| 1994-08-16,735.510 | |
| 1994-08-17,742.660 | |
| 1994-08-18,742.170 | |
| 1994-08-19,742.430 | |
| 1994-08-22,742.290 | |
| 1994-08-23,747.980 | |
| 1994-08-24,751.720 | |
| 1994-08-25,754.800 | |
| 1994-08-26,762.940 | |
| 1994-08-29,763.210 | |
| 1994-08-30,766.460 | |
| 1994-08-31,765.620 | |
| 1994-09-01,758.950 | |
| 1994-09-02,759.230 | |
| 1994-09-05, | |
| 1994-09-06,759.480 | |
| 1994-09-07,764.280 | |
| 1994-09-08,769.300 | |
| 1994-09-09,763.730 | |
| 1994-09-12,760.010 | |
| 1994-09-13,765.830 | |
| 1994-09-14,768.610 | |
| 1994-09-15,778.660 | |
| 1994-09-16,777.910 | |
| 1994-09-19,776.720 | |
| 1994-09-20,766.740 | |
| 1994-09-21,760.710 | |
| 1994-09-22,760.440 | |
| 1994-09-23,757.460 | |
| 1994-09-26,755.630 | |
| 1994-09-27,755.370 | |
| 1994-09-28,760.010 | |
| 1994-09-29,759.340 | |
| 1994-09-30,764.290 | |
| 1994-10-03,760.880 | |
| 1994-10-04,747.300 | |
| 1994-10-05,746.280 | |
| 1994-10-06,744.190 | |
| 1994-10-07,749.960 | |
| 1994-10-10,756.810 | |
| 1994-10-11,765.570 | |
| 1994-10-12,767.000 | |
| 1994-10-13,767.890 | |
| 1994-10-14,767.080 | |
| 1994-10-17,765.780 | |
| 1994-10-18,764.810 | |
| 1994-10-19,770.620 | |
| 1994-10-20,768.240 | |
| 1994-10-21,765.380 | |
| 1994-10-24,761.210 | |
| 1994-10-25,758.260 | |
| 1994-10-26,763.240 | |
| 1994-10-27,767.470 | |
| 1994-10-28,776.150 | |
| 1994-10-31,777.490 | |
| 1994-11-01,772.190 | |
| 1994-11-02,771.820 | |
| 1994-11-03,772.100 | |
| 1994-11-04,766.080 | |
| 1994-11-07,762.310 | |
| 1994-11-08,767.540 | |
| 1994-11-09,767.250 | |
| 1994-11-10,764.380 | |
| 1994-11-11,762.120 | |
| 1994-11-14,768.140 | |
| 1994-11-15,769.020 | |
| 1994-11-16,769.640 | |
| 1994-11-17,765.840 | |
| 1994-11-18,764.670 | |
| 1994-11-21,757.740 | |
| 1994-11-22,741.210 | |
| 1994-11-23,736.700 | |
| 1994-11-24, | |
| 1994-11-25,742.520 | |
| 1994-11-28,745.730 | |
| 1994-11-29,751.480 | |
| 1994-11-30,750.320 | |
| 1994-12-01,741.200 | |
| 1994-12-02,745.020 | |
| 1994-12-05,745.710 | |
| 1994-12-06,741.230 | |
| 1994-12-07,734.270 | |
| 1994-12-08,719.120 | |
| 1994-12-09,719.050 | |
| 1994-12-12,719.120 | |
| 1994-12-13,719.490 | |
| 1994-12-14,725.670 | |
| 1994-12-15,730.680 | |
| 1994-12-16,729.070 | |
| 1994-12-19,727.890 | |
| 1994-12-20,728.510 | |
| 1994-12-21,737.120 | |
| 1994-12-22,739.340 | |
| 1994-12-23,742.190 | |
| 1994-12-26, | |
| 1994-12-27,746.190 | |
| 1994-12-28,742.460 | |
| 1994-12-29,749.530 | |
| 1994-12-30,751.960 | |
| 1995-01-02, | |
| 1995-01-03,743.580 | |
| 1995-01-04,745.840 | |
| 1995-01-05,745.660 | |
| 1995-01-06,749.690 | |
| 1995-01-09,752.090 | |
| 1995-01-10,756.520 | |
| 1995-01-11,755.740 | |
| 1995-01-12,756.510 | |
| 1995-01-13,762.160 | |
| 1995-01-16,768.160 | |
| 1995-01-17,772.140 | |
| 1995-01-18,772.380 | |
| 1995-01-19,768.550 | |
| 1995-01-20,762.050 | |
| 1995-01-23,759.510 | |
| 1995-01-24,763.200 | |
| 1995-01-25,760.980 | |
| 1995-01-26,757.560 | |
| 1995-01-27,758.910 | |
| 1995-01-30,751.830 | |
| 1995-01-31,755.200 | |
| 1995-02-01,758.310 | |
| 1995-02-02,763.640 | |
| 1995-02-03,772.060 | |
| 1995-02-06,778.850 | |
| 1995-02-07,778.970 | |
| 1995-02-08,783.770 | |
| 1995-02-09,785.440 | |
| 1995-02-10,790.430 | |
| 1995-02-13,789.420 | |
| 1995-02-14,790.620 | |
| 1995-02-15,795.630 | |
| 1995-02-16,793.310 | |
| 1995-02-17,786.970 | |
| 1995-02-20, | |
| 1995-02-21,784.620 | |
| 1995-02-22,787.930 | |
| 1995-02-23,791.350 | |
| 1995-02-24,791.080 | |
| 1995-02-27,784.500 | |
| 1995-02-28,793.730 | |
| 1995-03-01,791.870 | |
| 1995-03-02,793.680 | |
| 1995-03-03,798.790 | |
| 1995-03-06,797.770 | |
| 1995-03-07,791.330 | |
| 1995-03-08,795.810 | |
| 1995-03-09,796.240 | |
| 1995-03-10,802.220 | |
| 1995-03-13,802.310 | |
| 1995-03-14,808.240 | |
| 1995-03-15,807.380 | |
| 1995-03-16,809.340 | |
| 1995-03-17,808.330 | |
| 1995-03-20,810.490 | |
| 1995-03-21,809.780 | |
| 1995-03-22,809.100 | |
| 1995-03-23,811.390 | |
| 1995-03-24,818.660 | |
| 1995-03-27,822.630 | |
| 1995-03-28,826.140 | |
| 1995-03-29,819.160 | |
| 1995-03-30,816.860 | |
| 1995-03-31,817.210 | |
| 1995-04-03,818.050 | |
| 1995-04-04,813.720 | |
| 1995-04-05,816.320 | |
| 1995-04-06,813.800 | |
| 1995-04-07,814.690 | |
| 1995-04-10,821.260 | |
| 1995-04-11,824.830 | |
| 1995-04-12,828.530 | |
| 1995-04-13,832.640 | |
| 1995-04-14, | |
| 1995-04-17,830.820 | |
| 1995-04-18,825.740 | |
| 1995-04-19,816.550 | |
| 1995-04-20,819.010 | |
| 1995-04-21,823.440 | |
| 1995-04-24,828.910 | |
| 1995-04-25,831.280 | |
| 1995-04-26,836.910 | |
| 1995-04-27,840.950 | |
| 1995-04-28,843.980 | |
| 1995-05-01,841.630 | |
| 1995-05-02,841.790 | |
| 1995-05-03,850.260 | |
| 1995-05-04,846.750 | |
| 1995-05-05,843.530 | |
| 1995-05-08,849.290 | |
| 1995-05-09,848.170 | |
| 1995-05-10,847.620 | |
| 1995-05-11,853.830 | |
| 1995-05-12,858.940 | |
| 1995-05-15,863.060 | |
| 1995-05-16,868.250 | |
| 1995-05-17,871.930 | |
| 1995-05-18,864.060 | |
| 1995-05-19,864.320 | |
| 1995-05-22,871.180 | |
| 1995-05-23,879.640 | |
| 1995-05-24,877.980 | |
| 1995-05-25,877.320 | |
| 1995-05-26,871.870 | |
| 1995-05-29, | |
| 1995-05-30,858.700 | |
| 1995-05-31,864.580 | |
| 1995-06-01,868.820 | |
| 1995-06-02,872.970 | |
| 1995-06-05,882.850 | |
| 1995-06-06,879.400 | |
| 1995-06-07,881.580 | |
| 1995-06-08,886.130 | |
| 1995-06-09,884.380 | |
| 1995-06-12,887.980 | |
| 1995-06-13,894.230 | |
| 1995-06-14,895.720 | |
| 1995-06-15,902.680 | |
| 1995-06-16,908.650 | |
| 1995-06-19,922.090 | |
| 1995-06-20,929.830 | |
| 1995-06-21,929.190 | |
| 1995-06-22,940.090 | |
| 1995-06-23,938.870 | |
| 1995-06-26,926.980 | |
| 1995-06-27,919.560 | |
| 1995-06-28,920.520 | |
| 1995-06-29,926.810 | |
| 1995-06-30,933.450 | |
| 1995-07-03,934.530 | |
| 1995-07-04, | |
| 1995-07-05,941.820 | |
| 1995-07-06,952.930 | |
| 1995-07-07,969.760 | |
| 1995-07-10,976.620 | |
| 1995-07-11,970.220 | |
| 1995-07-12,988.630 | |
| 1995-07-13,994.150 | |
| 1995-07-14,999.330 | |
| 1995-07-17,1005.890 | |
| 1995-07-18,988.530 | |
| 1995-07-19,952.870 | |
| 1995-07-20,960.570 | |
| 1995-07-21,961.770 | |
| 1995-07-24,978.570 | |
| 1995-07-25,993.750 | |
| 1995-07-26,1000.180 | |
| 1995-07-27,1010.660 | |
| 1995-07-28,1005.280 | |
| 1995-07-31,1001.210 | |
| 1995-08-01,991.110 | |
| 1995-08-02,983.750 | |
| 1995-08-03,982.700 | |
| 1995-08-04,991.090 | |
| 1995-08-07,995.220 | |
| 1995-08-08,997.120 | |
| 1995-08-09,1005.100 | |
| 1995-08-10,1000.610 | |
| 1995-08-11,1004.110 | |
| 1995-08-14,1012.440 | |
| 1995-08-15,1012.370 | |
| 1995-08-16,1025.750 | |
| 1995-08-17,1029.240 | |
| 1995-08-18,1031.280 | |
| 1995-08-21,1019.700 | |
| 1995-08-22,1025.290 | |
| 1995-08-23,1028.190 | |
| 1995-08-24,1020.930 | |
| 1995-08-25,1019.970 | |
| 1995-08-28,1008.150 | |
| 1995-08-29,1003.640 | |
| 1995-08-30,1012.610 | |
| 1995-08-31,1020.110 | |
| 1995-09-01,1019.470 | |
| 1995-09-04, | |
| 1995-09-05,1039.300 | |
| 1995-09-06,1044.280 | |
| 1995-09-07,1051.080 | |
| 1995-09-08,1060.030 | |
| 1995-09-11,1066.560 | |
| 1995-09-12,1065.000 | |
| 1995-09-13,1067.400 | |
| 1995-09-14,1066.960 | |
| 1995-09-15,1051.100 | |
| 1995-09-18,1050.180 | |
| 1995-09-19,1060.320 | |
| 1995-09-20,1065.090 | |
| 1995-09-21,1058.510 | |
| 1995-09-22,1053.390 | |
| 1995-09-25,1046.150 | |
| 1995-09-26,1038.050 | |
| 1995-09-27,1026.540 | |
| 1995-09-28,1047.050 | |
| 1995-09-29,1043.540 | |
| 1995-10-02,1027.570 | |
| 1995-10-03,1020.450 | |
| 1995-10-04,1002.270 | |
| 1995-10-05,1014.200 | |
| 1995-10-06,1012.040 | |
| 1995-10-09,984.740 | |
| 1995-10-10,983.470 | |
| 1995-10-11,1001.570 | |
| 1995-10-12,1015.630 | |
| 1995-10-13,1018.380 | |
| 1995-10-16,1018.130 | |
| 1995-10-17,1035.440 | |
| 1995-10-18,1045.130 | |
| 1995-10-19,1046.970 | |
| 1995-10-20,1039.530 | |
| 1995-10-23,1036.920 | |
| 1995-10-24,1039.240 | |
| 1995-10-25,1026.470 | |
| 1995-10-26,1017.570 | |
| 1995-10-27,1025.550 | |
| 1995-10-30,1039.690 | |
| 1995-10-31,1036.060 | |
| 1995-11-01,1040.500 | |
| 1995-11-02,1057.320 | |
| 1995-11-03,1065.660 | |
| 1995-11-06,1062.140 | |
| 1995-11-07,1043.900 | |
| 1995-11-08,1047.940 | |
| 1995-11-09,1065.590 | |
| 1995-11-10,1063.870 | |
| 1995-11-13,1058.460 | |
| 1995-11-14,1040.620 | |
| 1995-11-15,1041.850 | |
| 1995-11-16,1044.480 | |
| 1995-11-17,1045.030 | |
| 1995-11-20,1029.470 | |
| 1995-11-21,1024.990 | |
| 1995-11-22,1021.240 | |
| 1995-11-23, | |
| 1995-11-24,1030.170 | |
| 1995-11-27,1029.320 | |
| 1995-11-28,1050.050 | |
| 1995-11-29,1057.570 | |
| 1995-11-30,1059.200 | |
| 1995-12-01,1055.310 | |
| 1995-12-04,1069.790 | |
| 1995-12-05,1065.890 | |
| 1995-12-06,1061.730 | |
| 1995-12-07,1053.170 | |
| 1995-12-08,1062.410 | |
| 1995-12-11,1061.500 | |
| 1995-12-12,1052.070 | |
| 1995-12-13,1056.540 | |
| 1995-12-14,1038.190 | |
| 1995-12-15,1030.480 | |
| 1995-12-18,1002.560 | |
| 1995-12-19,1026.410 | |
| 1995-12-20,1025.270 | |
| 1995-12-21,1040.640 | |
| 1995-12-22,1046.890 | |
| 1995-12-25, | |
| 1995-12-26,1049.370 | |
| 1995-12-27,1048.130 | |
| 1995-12-28,1042.220 | |
| 1995-12-29,1052.130 | |
| 1996-01-01, | |
| 1996-01-02,1058.650 | |
| 1996-01-03,1046.260 | |
| 1996-01-04,1029.820 | |
| 1996-01-05,1033.470 | |
| 1996-01-08,1032.370 | |
| 1996-01-09,998.810 | |
| 1996-01-10,990.210 | |
| 1996-01-11,1011.100 | |
| 1996-01-12,1008.230 | |
| 1996-01-15,988.570 | |
| 1996-01-16,995.870 | |
| 1996-01-17,998.300 | |
| 1996-01-18,1007.240 | |
| 1996-01-19,1018.450 | |
| 1996-01-22,1029.440 | |
| 1996-01-23,1028.040 | |
| 1996-01-24,1043.460 | |
| 1996-01-25,1035.950 | |
| 1996-01-26,1040.960 | |
| 1996-01-29,1042.510 | |
| 1996-01-30,1051.300 | |
| 1996-01-31,1059.790 | |
| 1996-02-01,1069.460 | |
| 1996-02-02,1072.110 | |
| 1996-02-05,1083.340 | |
| 1996-02-06,1089.080 | |
| 1996-02-07,1084.880 | |
| 1996-02-08,1093.170 | |
| 1996-02-09,1094.600 | |
| 1996-02-12,1095.380 | |
| 1996-02-13,1087.220 | |
| 1996-02-14,1088.030 | |
| 1996-02-15,1090.540 | |
| 1996-02-16,1090.710 | |
| 1996-02-19, | |
| 1996-02-20,1083.240 | |
| 1996-02-21,1096.850 | |
| 1996-02-22,1117.110 | |
| 1996-02-23,1117.790 | |
| 1996-02-26,1113.050 | |
| 1996-02-27,1106.170 | |
| 1996-02-28,1107.550 | |
| 1996-02-29,1100.050 | |
| 1996-03-01,1086.080 | |
| 1996-03-04,1084.880 | |
| 1996-03-05,1096.810 | |
| 1996-03-06,1091.820 | |
| 1996-03-07,1093.120 | |
| 1996-03-08,1063.730 | |
| 1996-03-11,1080.500 | |
| 1996-03-12,1073.050 | |
| 1996-03-13,1088.640 | |
| 1996-03-14,1091.070 | |
| 1996-03-15,1099.590 | |
| 1996-03-18,1114.420 | |
| 1996-03-19,1112.500 | |
| 1996-03-20,1101.820 | |
| 1996-03-21,1099.790 | |
| 1996-03-22,1102.220 | |
| 1996-03-25,1087.090 | |
| 1996-03-26,1088.350 | |
| 1996-03-27,1093.880 | |
| 1996-03-28,1094.830 | |
| 1996-03-29,1101.400 | |
| 1996-04-01,1106.570 | |
| 1996-04-02,1111.290 | |
| 1996-04-03,1115.850 | |
| 1996-04-04,1118.210 | |
| 1996-04-05, | |
| 1996-04-08,1105.660 | |
| 1996-04-09,1109.150 | |
| 1996-04-10,1105.280 | |
| 1996-04-11,1097.140 | |
| 1996-04-12,1100.940 | |
| 1996-04-15,1110.440 | |
| 1996-04-16,1124.920 | |
| 1996-04-17,1120.870 | |
| 1996-04-18,1136.300 | |
| 1996-04-19,1138.700 | |
| 1996-04-22,1153.500 | |
| 1996-04-23,1166.760 | |
| 1996-04-24,1176.830 | |
| 1996-04-25,1184.170 | |
| 1996-04-26,1186.890 | |
| 1996-04-29,1188.200 | |
| 1996-04-30,1190.520 | |
| 1996-05-01,1199.660 | |
| 1996-05-02,1178.330 | |
| 1996-05-03,1184.600 | |
| 1996-05-06,1186.310 | |
| 1996-05-07,1182.670 | |
| 1996-05-08,1183.430 | |
| 1996-05-09,1187.820 | |
| 1996-05-10,1202.760 | |
| 1996-05-13,1221.870 | |
| 1996-05-14,1234.490 | |
| 1996-05-15,1233.560 | |
| 1996-05-16,1239.310 | |
| 1996-05-17,1241.880 | |
| 1996-05-20,1248.110 | |
| 1996-05-21,1244.420 | |
| 1996-05-22,1247.380 | |
| 1996-05-23,1248.650 | |
| 1996-05-24,1247.800 | |
| 1996-05-27, | |
| 1996-05-28,1236.300 | |
| 1996-05-29,1225.630 | |
| 1996-05-30,1233.480 | |
| 1996-05-31,1243.430 | |
| 1996-06-03,1238.730 | |
| 1996-06-04,1243.680 | |
| 1996-06-05,1249.150 | |
| 1996-06-06,1232.520 | |
| 1996-06-07,1229.760 | |
| 1996-06-10,1230.040 | |
| 1996-06-11,1230.760 | |
| 1996-06-12,1235.470 | |
| 1996-06-13,1225.650 | |
| 1996-06-14,1213.180 | |
| 1996-06-17,1207.640 | |
| 1996-06-18,1183.080 | |
| 1996-06-19,1179.270 | |
| 1996-06-20,1167.340 | |
| 1996-06-21,1175.440 | |
| 1996-06-24,1182.900 | |
| 1996-06-25,1172.580 | |
| 1996-06-26,1153.290 | |
| 1996-06-27,1166.010 | |
| 1996-06-28,1185.020 | |
| 1996-07-01,1197.450 | |
| 1996-07-02,1191.150 | |
| 1996-07-03,1181.600 | |
| 1996-07-04, | |
| 1996-07-05,1158.350 | |
| 1996-07-08,1148.820 | |
| 1996-07-09,1153.590 | |
| 1996-07-10,1141.190 | |
| 1996-07-11,1106.360 | |
| 1996-07-12,1103.490 | |
| 1996-07-15,1060.190 | |
| 1996-07-16,1053.470 | |
| 1996-07-17,1086.650 | |
| 1996-07-18,1109.820 | |
| 1996-07-19,1097.680 | |
| 1996-07-22,1081.390 | |
| 1996-07-23,1049.070 | |
| 1996-07-24,1042.370 | |
| 1996-07-25,1062.390 | |
| 1996-07-26,1079.440 | |
| 1996-07-29,1066.470 | |
| 1996-07-30,1071.950 | |
| 1996-07-31,1080.590 | |
| 1996-08-01,1098.850 | |
| 1996-08-02,1124.920 | |
| 1996-08-05,1120.530 | |
| 1996-08-06,1128.870 | |
| 1996-08-07,1141.110 | |
| 1996-08-08,1137.510 | |
| 1996-08-09,1137.270 | |
| 1996-08-12,1138.270 | |
| 1996-08-13,1126.150 | |
| 1996-08-14,1133.510 | |
| 1996-08-15,1134.690 | |
| 1996-08-16,1133.650 | |
| 1996-08-19,1130.910 | |
| 1996-08-20,1124.670 | |
| 1996-08-21,1126.840 | |
| 1996-08-22,1143.960 | |
| 1996-08-23,1143.050 | |
| 1996-08-26,1139.220 | |
| 1996-08-27,1149.020 | |
| 1996-08-28,1153.880 | |
| 1996-08-29,1145.030 | |
| 1996-08-30,1141.500 | |
| 1996-09-02, | |
| 1996-09-03,1142.290 | |
| 1996-09-04,1143.820 | |
| 1996-09-05,1125.660 | |
| 1996-09-06,1139.390 | |
| 1996-09-09,1148.710 | |
| 1996-09-10,1149.430 | |
| 1996-09-11,1153.950 | |
| 1996-09-12,1165.810 | |
| 1996-09-13,1188.670 | |
| 1996-09-16,1193.960 | |
| 1996-09-17,1203.310 | |
| 1996-09-18,1205.710 | |
| 1996-09-19,1212.090 | |
| 1996-09-20,1219.690 | |
| 1996-09-23,1211.470 | |
| 1996-09-24,1215.270 | |
| 1996-09-25,1224.660 | |
| 1996-09-26,1227.980 | |
| 1996-09-27,1230.050 | |
| 1996-09-30,1226.920 | |
| 1996-10-01,1221.510 | |
| 1996-10-02,1236.110 | |
| 1996-10-03,1233.090 | |
| 1996-10-04,1247.560 | |
| 1996-10-07,1250.870 | |
| 1996-10-08,1240.150 | |
| 1996-10-09,1237.980 | |
| 1996-10-10,1236.970 | |
| 1996-10-11,1248.270 | |
| 1996-10-14,1256.360 | |
| 1996-10-15,1258.100 | |
| 1996-10-16,1250.990 | |
| 1996-10-17,1241.960 | |
| 1996-10-18,1242.480 | |
| 1996-10-21,1236.410 | |
| 1996-10-22,1220.000 | |
| 1996-10-23,1227.880 | |
| 1996-10-24,1227.000 | |
| 1996-10-25,1222.600 | |
| 1996-10-28,1215.890 | |
| 1996-10-29,1203.050 | |
| 1996-10-30,1206.230 | |
| 1996-10-31,1221.510 | |
| 1996-11-01,1221.780 | |
| 1996-11-04,1220.480 | |
| 1996-11-05,1229.070 | |
| 1996-11-06,1245.490 | |
| 1996-11-07,1254.140 | |
| 1996-11-08,1257.510 | |
| 1996-11-11,1262.670 | |
| 1996-11-12,1256.530 | |
| 1996-11-13,1260.720 | |
| 1996-11-14,1270.360 | |
| 1996-11-15,1261.800 | |
| 1996-11-18,1254.570 | |
| 1996-11-19,1262.620 | |
| 1996-11-20,1264.940 | |
| 1996-11-21,1258.080 | |
| 1996-11-22,1274.360 | |
| 1996-11-25,1280.370 | |
| 1996-11-26,1281.200 | |
| 1996-11-27,1287.320 | |
| 1996-11-28, | |
| 1996-11-29,1292.610 | |
| 1996-12-02,1299.820 | |
| 1996-12-03,1300.370 | |
| 1996-12-04,1297.020 | |
| 1996-12-05,1300.120 | |
| 1996-12-06,1287.680 | |
| 1996-12-09,1316.270 | |
| 1996-12-10,1312.550 | |
| 1996-12-11,1309.120 | |
| 1996-12-12,1298.330 | |
| 1996-12-13,1284.910 | |
| 1996-12-16,1260.980 | |
| 1996-12-17,1266.320 | |
| 1996-12-18,1285.380 | |
| 1996-12-19,1295.860 | |
| 1996-12-20,1288.560 | |
| 1996-12-23,1279.520 | |
| 1996-12-24,1287.630 | |
| 1996-12-25, | |
| 1996-12-26,1294.570 | |
| 1996-12-27,1291.380 | |
| 1996-12-30,1287.750 | |
| 1996-12-31,1291.030 | |
| 1997-01-01, | |
| 1997-01-02,1280.700 | |
| 1997-01-03,1310.680 | |
| 1997-01-06,1316.400 | |
| 1997-01-07,1327.730 | |
| 1997-01-08,1320.350 | |
| 1997-01-09,1326.200 | |
| 1997-01-10,1332.020 | |
| 1997-01-13,1330.910 | |
| 1997-01-14,1346.360 | |
| 1997-01-15,1333.530 | |
| 1997-01-16,1340.580 | |
| 1997-01-17,1349.050 | |
| 1997-01-20,1364.280 | |
| 1997-01-21,1376.970 | |
| 1997-01-22,1388.060 | |
| 1997-01-23,1378.370 | |
| 1997-01-24,1363.830 | |
| 1997-01-27,1352.810 | |
| 1997-01-28,1354.370 | |
| 1997-01-29,1355.170 | |
| 1997-01-30,1371.020 | |
| 1997-01-31,1379.850 | |
| 1997-02-03,1376.050 | |
| 1997-02-04,1373.750 | |
| 1997-02-05,1348.440 | |
| 1997-02-06,1346.400 | |
| 1997-02-07,1357.710 | |
| 1997-02-10,1335.340 | |
| 1997-02-11,1331.510 | |
| 1997-02-12,1358.960 | |
| 1997-02-13,1370.810 | |
| 1997-02-14,1367.190 | |
| 1997-02-17, | |
| 1997-02-18,1365.790 | |
| 1997-02-19,1365.580 | |
| 1997-02-20,1347.400 | |
| 1997-02-21,1334.320 | |
| 1997-02-24,1345.080 | |
| 1997-02-25,1347.690 | |
| 1997-02-26,1340.550 | |
| 1997-02-27,1312.660 | |
| 1997-02-28,1309.000 | |
| 1997-03-03,1311.180 | |
| 1997-03-04,1317.370 | |
| 1997-03-05,1329.090 | |
| 1997-03-06,1315.430 | |
| 1997-03-07,1311.800 | |
| 1997-03-10,1322.720 | |
| 1997-03-11,1316.760 | |
| 1997-03-12,1304.130 | |
| 1997-03-13,1293.280 | |
| 1997-03-14,1292.970 | |
| 1997-03-17,1279.430 | |
| 1997-03-18,1269.340 | |
| 1997-03-19,1249.290 | |
| 1997-03-20,1259.260 | |
| 1997-03-21,1254.070 | |
| 1997-03-24,1242.640 | |
| 1997-03-25,1248.060 | |
| 1997-03-26,1269.080 | |
| 1997-03-27,1249.510 | |
| 1997-03-28, | |
| 1997-03-31,1221.700 | |
| 1997-04-01,1216.930 | |
| 1997-04-02,1201.000 | |
| 1997-04-03,1213.760 | |
| 1997-04-04,1236.730 | |
| 1997-04-07,1251.350 | |
| 1997-04-08,1257.370 | |
| 1997-04-09,1249.430 | |
| 1997-04-10,1235.770 | |
| 1997-04-11,1206.900 | |
| 1997-04-14,1216.410 | |
| 1997-04-15,1212.880 | |
| 1997-04-16,1210.270 | |
| 1997-04-17,1217.070 | |
| 1997-04-18,1222.570 | |
| 1997-04-21,1203.950 | |
| 1997-04-22,1212.740 | |
| 1997-04-23,1227.140 | |
| 1997-04-24,1228.100 | |
| 1997-04-25,1209.290 | |
| 1997-04-28,1217.030 | |
| 1997-04-29,1242.630 | |
| 1997-04-30,1260.760 | |
| 1997-05-01,1270.500 | |
| 1997-05-02,1305.330 | |
| 1997-05-05,1339.240 | |
| 1997-05-06,1328.300 | |
| 1997-05-07,1322.910 | |
| 1997-05-08,1330.830 | |
| 1997-05-09,1335.050 | |
| 1997-05-12,1344.190 | |
| 1997-05-13,1333.590 | |
| 1997-05-14,1335.550 | |
| 1997-05-15,1353.580 | |
| 1997-05-16,1340.730 | |
| 1997-05-19,1341.240 | |
| 1997-05-20,1363.880 | |
| 1997-05-21,1373.750 | |
| 1997-05-22,1372.600 | |
| 1997-05-23,1389.720 | |
| 1997-05-26, | |
| 1997-05-27,1409.210 | |
| 1997-05-28,1410.180 | |
| 1997-05-29,1403.040 | |
| 1997-05-30,1400.320 | |
| 1997-06-02,1404.790 | |
| 1997-06-03,1384.910 | |
| 1997-06-04,1379.670 | |
| 1997-06-05,1390.050 | |
| 1997-06-06,1404.840 | |
| 1997-06-09,1412.040 | |
| 1997-06-10,1401.690 | |
| 1997-06-11,1407.850 | |
| 1997-06-12,1411.320 | |
| 1997-06-13,1423.030 | |
| 1997-06-16,1431.950 | |
| 1997-06-17,1443.110 | |
| 1997-06-18,1432.430 | |
| 1997-06-19,1447.140 | |
| 1997-06-20,1447.100 | |
| 1997-06-23,1434.320 | |
| 1997-06-24,1452.430 | |
| 1997-06-25,1446.240 | |
| 1997-06-26,1436.380 | |
| 1997-06-27,1438.150 | |
| 1997-06-30,1442.070 | |
| 1997-07-01,1438.250 | |
| 1997-07-02,1455.610 | |
| 1997-07-03,1467.610 | |
| 1997-07-04, | |
| 1997-07-07,1470.740 | |
| 1997-07-08,1485.100 | |
| 1997-07-09,1486.630 | |
| 1997-07-10,1490.930 | |
| 1997-07-11,1502.620 | |
| 1997-07-14,1523.880 | |
| 1997-07-15,1542.110 | |
| 1997-07-16,1580.630 | |
| 1997-07-17,1568.850 | |
| 1997-07-18,1547.990 | |
| 1997-07-21,1536.230 | |
| 1997-07-22,1563.860 | |
| 1997-07-23,1567.650 | |
| 1997-07-24,1569.130 | |
| 1997-07-25,1569.580 | |
| 1997-07-28,1563.530 | |
| 1997-07-29,1572.320 | |
| 1997-07-30,1588.050 | |
| 1997-07-31,1593.810 | |
| 1997-08-01,1594.330 | |
| 1997-08-04,1605.450 | |
| 1997-08-05,1621.530 | |
| 1997-08-06,1630.440 | |
| 1997-08-07,1624.180 | |
| 1997-08-08,1598.520 | |
| 1997-08-11,1586.740 | |
| 1997-08-12,1576.240 | |
| 1997-08-13,1583.400 | |
| 1997-08-14,1586.690 | |
| 1997-08-15,1562.030 | |
| 1997-08-18,1569.520 | |
| 1997-08-19,1600.710 | |
| 1997-08-20,1628.700 | |
| 1997-08-21,1607.360 | |
| 1997-08-22,1598.690 | |
| 1997-08-25,1601.570 | |
| 1997-08-26,1591.300 | |
| 1997-08-27,1595.540 | |
| 1997-08-28,1581.320 | |
| 1997-08-29,1587.320 | |
| 1997-09-01, | |
| 1997-09-02,1618.090 | |
| 1997-09-03,1618.240 | |
| 1997-09-04,1624.630 | |
| 1997-09-05,1635.770 | |
| 1997-09-08,1645.350 | |
| 1997-09-09,1656.220 | |
| 1997-09-10,1639.250 | |
| 1997-09-11,1639.860 | |
| 1997-09-12,1649.330 | |
| 1997-09-15,1634.920 | |
| 1997-09-16,1668.600 | |
| 1997-09-17,1666.470 | |
| 1997-09-18,1670.020 | |
| 1997-09-19,1680.360 | |
| 1997-09-22,1689.450 | |
| 1997-09-23,1697.360 | |
| 1997-09-24,1687.410 | |
| 1997-09-25,1678.890 | |
| 1997-09-26,1682.240 | |
| 1997-09-29,1694.980 | |
| 1997-09-30,1685.690 | |
| 1997-10-01,1690.300 | |
| 1997-10-02,1702.410 | |
| 1997-10-03,1715.870 | |
| 1997-10-06,1721.910 | |
| 1997-10-07,1737.270 | |
| 1997-10-08,1741.770 | |
| 1997-10-09,1745.850 | |
| 1997-10-10,1739.030 | |
| 1997-10-13,1742.120 | |
| 1997-10-14,1732.790 | |
| 1997-10-15,1723.370 | |
| 1997-10-16,1699.660 | |
| 1997-10-17,1666.850 | |
| 1997-10-20,1685.450 | |
| 1997-10-21,1712.540 | |
| 1997-10-22,1708.080 | |
| 1997-10-23,1671.250 | |
| 1997-10-24,1650.920 | |
| 1997-10-27,1535.090 | |
| 1997-10-28,1603.020 | |
| 1997-10-29,1602.750 | |
| 1997-10-30,1570.410 | |
| 1997-10-31,1593.610 | |
| 1997-11-03,1629.980 | |
| 1997-11-04,1631.150 | |
| 1997-11-05,1637.330 | |
| 1997-11-06,1623.440 | |
| 1997-11-07,1602.400 | |
| 1997-11-10,1590.720 | |
| 1997-11-11,1584.860 | |
| 1997-11-12,1541.720 | |
| 1997-11-13,1559.250 | |
| 1997-11-14,1583.510 | |
| 1997-11-17,1614.110 | |
| 1997-11-18,1600.440 | |
| 1997-11-19,1601.220 | |
| 1997-11-20,1626.560 | |
| 1997-11-21,1620.750 | |
| 1997-11-24,1586.990 | |
| 1997-11-25,1589.040 | |
| 1997-11-26,1594.500 | |
| 1997-11-27, | |
| 1997-11-28,1600.550 | |
| 1997-12-01,1630.720 | |
| 1997-12-02,1606.370 | |
| 1997-12-03,1615.130 | |
| 1997-12-04,1613.420 | |
| 1997-12-05,1633.900 | |
| 1997-12-08,1651.540 | |
| 1997-12-09,1620.550 | |
| 1997-12-10,1596.610 | |
| 1997-12-11,1558.540 | |
| 1997-12-12,1536.580 | |
| 1997-12-15,1536.560 | |
| 1997-12-16,1553.000 | |
| 1997-12-17,1547.370 | |
| 1997-12-18,1523.190 | |
| 1997-12-19,1524.740 | |
| 1997-12-22,1532.060 | |
| 1997-12-23,1509.910 | |
| 1997-12-24,1499.530 | |
| 1997-12-25, | |
| 1997-12-26,1511.380 | |
| 1997-12-29,1537.450 | |
| 1997-12-30,1565.030 | |
| 1997-12-31,1570.350 | |
| 1998-01-01, | |
| 1998-01-02,1581.530 | |
| 1998-01-05,1594.120 | |
| 1998-01-06,1580.140 | |
| 1998-01-07,1561.700 | |
| 1998-01-08,1555.540 | |
| 1998-01-09,1503.220 | |
| 1998-01-12,1507.580 | |
| 1998-01-13,1541.630 | |
| 1998-01-14,1548.760 | |
| 1998-01-15,1547.060 | |
| 1998-01-16,1562.880 | |
| 1998-01-19, | |
| 1998-01-20,1590.140 | |
| 1998-01-21,1587.920 | |
| 1998-01-22,1576.510 | |
| 1998-01-23,1575.930 | |
| 1998-01-26,1561.460 | |
| 1998-01-27,1578.900 | |
| 1998-01-28,1610.820 | |
| 1998-01-29,1619.490 | |
| 1998-01-30,1619.360 | |
| 1998-02-02,1652.890 | |
| 1998-02-03,1666.340 | |
| 1998-02-04,1680.440 | |
| 1998-02-05,1676.900 | |
| 1998-02-06,1694.350 | |
| 1998-02-09,1690.430 | |
| 1998-02-10,1709.040 | |
| 1998-02-11,1708.550 | |
| 1998-02-12,1714.340 | |
| 1998-02-13,1710.420 | |
| 1998-02-16, | |
| 1998-02-17,1703.430 | |
| 1998-02-18,1715.730 | |
| 1998-02-19,1727.010 | |
| 1998-02-20,1728.130 | |
| 1998-02-23,1751.760 | |
| 1998-02-24,1738.710 | |
| 1998-02-25,1766.480 | |
| 1998-02-26,1777.110 | |
| 1998-02-27,1770.510 | |
| 1998-03-02,1758.540 | |
| 1998-03-03,1757.140 | |
| 1998-03-04,1759.700 | |
| 1998-03-05,1711.920 | |
| 1998-03-06,1753.490 | |
| 1998-03-09,1725.160 | |
| 1998-03-10,1748.510 | |
| 1998-03-11,1756.850 | |
| 1998-03-12,1764.060 | |
| 1998-03-13,1771.660 | |
| 1998-03-16,1788.180 | |
| 1998-03-17,1779.300 | |
| 1998-03-18,1788.280 | |
| 1998-03-19,1799.980 | |
| 1998-03-20,1789.160 | |
| 1998-03-23,1792.510 | |
| 1998-03-24,1812.440 | |
| 1998-03-25,1824.510 | |
| 1998-03-26,1828.540 | |
| 1998-03-27,1823.620 | |
| 1998-03-30,1818.700 | |
| 1998-03-31,1835.680 | |
| 1998-04-01,1847.660 | |
| 1998-04-02,1852.960 | |
| 1998-04-03,1855.400 | |
| 1998-04-06,1829.140 | |
| 1998-04-07,1798.710 | |
| 1998-04-08,1807.010 | |
| 1998-04-09,1820.240 | |
| 1998-04-10, | |
| 1998-04-13,1824.950 | |
| 1998-04-14,1843.030 | |
| 1998-04-15,1863.260 | |
| 1998-04-16,1858.240 | |
| 1998-04-17,1866.600 | |
| 1998-04-20,1887.140 | |
| 1998-04-21,1903.870 | |
| 1998-04-22,1917.610 | |
| 1998-04-23,1881.390 | |
| 1998-04-24,1868.960 | |
| 1998-04-27,1820.310 | |
| 1998-04-28,1831.770 | |
| 1998-04-29,1851.640 | |
| 1998-04-30,1868.410 | |
| 1998-05-01,1873.440 | |
| 1998-05-04,1878.860 | |
| 1998-05-05,1864.910 | |
| 1998-05-06,1856.680 | |
| 1998-05-07,1835.140 | |
| 1998-05-08,1864.370 | |
| 1998-05-11,1848.070 | |
| 1998-05-12,1860.160 | |
| 1998-05-13,1866.180 | |
| 1998-05-14,1865.360 | |
| 1998-05-15,1846.770 | |
| 1998-05-18,1831.620 | |
| 1998-05-19,1845.870 | |
| 1998-05-20,1831.750 | |
| 1998-05-21,1820.990 | |
| 1998-05-22,1805.000 | |
| 1998-05-25, | |
| 1998-05-26,1778.090 | |
| 1998-05-27,1781.100 | |
| 1998-05-28,1794.620 | |
| 1998-05-29,1778.870 | |
| 1998-06-01,1746.820 | |
| 1998-06-02,1761.790 | |
| 1998-06-03,1742.310 | |
| 1998-06-04,1769.950 | |
| 1998-06-05,1782.920 | |
| 1998-06-08,1787.770 | |
| 1998-06-09,1800.760 | |
| 1998-06-10,1773.250 | |
| 1998-06-11,1749.750 | |
| 1998-06-12,1745.050 | |
| 1998-06-15,1715.750 | |
| 1998-06-16,1753.120 | |
| 1998-06-17,1776.400 | |
| 1998-06-18,1772.700 | |
| 1998-06-19,1781.290 | |
| 1998-06-22,1805.820 | |
| 1998-06-23,1844.570 | |
| 1998-06-24,1877.760 | |
| 1998-06-25,1863.250 | |
| 1998-06-26,1869.530 | |
| 1998-06-29,1891.080 | |
| 1998-06-30,1894.740 | |
| 1998-07-01,1914.460 | |
| 1998-07-02,1894.000 | |
| 1998-07-03, | |
| 1998-07-06,1909.470 | |
| 1998-07-07,1908.110 | |
| 1998-07-08,1935.390 | |
| 1998-07-09,1939.820 | |
| 1998-07-10,1943.040 | |
| 1998-07-13,1965.530 | |
| 1998-07-14,1968.410 | |
| 1998-07-15,1994.540 | |
| 1998-07-16,2000.560 | |
| 1998-07-17,2008.760 | |
| 1998-07-20,2014.250 | |
| 1998-07-21,1979.140 | |
| 1998-07-22,1969.750 | |
| 1998-07-23,1935.220 | |
| 1998-07-24,1930.990 | |
| 1998-07-27,1933.260 | |
| 1998-07-28,1896.530 | |
| 1998-07-29,1881.490 | |
| 1998-07-30,1919.580 | |
| 1998-07-31,1872.390 | |
| 1998-08-03,1851.100 | |
| 1998-08-04,1785.640 | |
| 1998-08-05,1788.200 | |
| 1998-08-06,1829.510 | |
| 1998-08-07,1846.770 | |
| 1998-08-10,1839.210 | |
| 1998-08-11,1792.700 | |
| 1998-08-12,1825.530 | |
| 1998-08-13,1802.540 | |
| 1998-08-14,1790.190 | |
| 1998-08-17,1818.040 | |
| 1998-08-18,1855.120 | |
| 1998-08-19,1842.690 | |
| 1998-08-20,1832.450 | |
| 1998-08-21,1797.610 | |
| 1998-08-24,1790.820 | |
| 1998-08-25,1798.170 | |
| 1998-08-26,1768.130 | |
| 1998-08-27,1686.410 | |
| 1998-08-28,1639.680 | |
| 1998-08-31,1499.250 | |
| 1998-09-01,1575.090 | |
| 1998-09-02,1592.850 | |
| 1998-09-03,1571.860 | |
| 1998-09-04,1566.520 | |
| 1998-09-07, | |
| 1998-09-08,1660.860 | |
| 1998-09-09,1624.550 | |
| 1998-09-10,1585.330 | |
| 1998-09-11,1641.640 | |
| 1998-09-14,1665.690 | |
| 1998-09-15,1678.110 | |
| 1998-09-16,1689.910 | |
| 1998-09-17,1646.250 | |
| 1998-09-18,1663.770 | |
| 1998-09-21,1680.430 | |
| 1998-09-22,1697.800 | |
| 1998-09-23,1760.270 | |
| 1998-09-24,1720.340 | |
| 1998-09-25,1743.590 | |
| 1998-09-28,1739.220 | |
| 1998-09-29,1734.050 | |
| 1998-09-30,1693.840 | |
| 1998-10-01,1612.330 | |
| 1998-10-02,1614.980 | |
| 1998-10-05,1536.690 | |
| 1998-10-06,1510.890 | |
| 1998-10-07,1462.610 | |
| 1998-10-08,1419.120 | |
| 1998-10-09,1492.490 | |
| 1998-10-12,1546.080 | |
| 1998-10-13,1509.450 | |
| 1998-10-14,1540.970 | |
| 1998-10-15,1611.010 | |
| 1998-10-16,1620.950 | |
| 1998-10-19,1648.730 | |
| 1998-10-20,1639.190 | |
| 1998-10-21,1674.750 | |
| 1998-10-22,1702.640 | |
| 1998-10-23,1693.860 | |
| 1998-10-26,1724.980 | |
| 1998-10-27,1717.630 | |
| 1998-10-28,1737.350 | |
| 1998-10-29,1757.190 | |
| 1998-10-30,1771.390 | |
| 1998-11-02,1800.910 | |
| 1998-11-03,1788.430 | |
| 1998-11-04,1823.570 | |
| 1998-11-05,1837.100 | |
| 1998-11-06,1856.560 | |
| 1998-11-09,1861.050 | |
| 1998-11-10,1865.620 | |
| 1998-11-11,1862.110 | |
| 1998-11-12,1851.060 | |
| 1998-11-13,1847.990 | |
| 1998-11-16,1861.680 | |
| 1998-11-17,1878.520 | |
| 1998-11-18,1897.440 | |
| 1998-11-19,1919.680 | |
| 1998-11-20,1928.210 | |
| 1998-11-23,1977.420 | |
| 1998-11-24,1965.880 | |
| 1998-11-25,1985.210 | |
| 1998-11-26, | |
| 1998-11-27,2016.440 | |
| 1998-11-30,1949.540 | |
| 1998-12-01,2003.750 | |
| 1998-12-02,1995.210 | |
| 1998-12-03,1954.330 | |
| 1998-12-04,2003.160 | |
| 1998-12-07,2040.640 | |
| 1998-12-08,2034.750 | |
| 1998-12-09,2050.420 | |
| 1998-12-10,2015.960 | |
| 1998-12-11,2029.310 | |
| 1998-12-14,1966.920 | |
| 1998-12-15,2012.600 | |
| 1998-12-16,2009.360 | |
| 1998-12-17,2043.880 | |
| 1998-12-18,2086.140 | |
| 1998-12-21,2138.030 | |
| 1998-12-22,2120.980 | |
| 1998-12-23,2172.540 | |
| 1998-12-24,2163.030 | |
| 1998-12-25, | |
| 1998-12-28,2180.300 | |
| 1998-12-29,2181.770 | |
| 1998-12-30,2166.950 | |
| 1998-12-31,2192.690 | |
| 1999-01-01, | |
| 1999-01-04,2208.050 | |
| 1999-01-05,2251.270 | |
| 1999-01-06,2320.860 | |
| 1999-01-07,2326.090 | |
| 1999-01-08,2344.410 | |
| 1999-01-11,2384.590 | |
| 1999-01-12,2320.750 | |
| 1999-01-13,2316.810 | |
| 1999-01-14,2276.820 | |
| 1999-01-15,2348.200 | |
| 1999-01-18, | |
| 1999-01-19,2408.170 | |
| 1999-01-20,2415.490 | |
| 1999-01-21,2344.720 | |
| 1999-01-22,2338.880 | |
| 1999-01-25,2369.310 | |
| 1999-01-26,2433.410 | |
| 1999-01-27,2407.140 | |
| 1999-01-28,2477.340 | |
| 1999-01-29,2505.890 | |
| 1999-02-01,2510.090 | |
| 1999-02-02,2463.420 | |
| 1999-02-03,2493.410 | |
| 1999-02-04,2410.070 | |
| 1999-02-05,2373.620 | |
| 1999-02-08,2404.920 | |
| 1999-02-09,2310.790 | |
| 1999-02-10,2309.500 | |
| 1999-02-11,2405.550 | |
| 1999-02-12,2321.890 | |
| 1999-02-15, | |
| 1999-02-16,2313.870 | |
| 1999-02-17,2248.910 | |
| 1999-02-18,2260.550 | |
| 1999-02-19,2283.600 | |
| 1999-02-22,2342.010 | |
| 1999-02-23,2376.350 | |
| 1999-02-24,2339.380 | |
| 1999-02-25,2326.820 | |
| 1999-02-26,2288.030 | |
| 1999-03-01,2295.180 | |
| 1999-03-02,2259.030 | |
| 1999-03-03,2265.200 | |
| 1999-03-04,2292.890 | |
| 1999-03-05,2337.110 | |
| 1999-03-08,2397.620 | |
| 1999-03-09,2392.940 | |
| 1999-03-10,2406.000 | |
| 1999-03-11,2412.250 | |
| 1999-03-12,2381.530 | |
| 1999-03-15,2431.440 | |
| 1999-03-16,2439.270 | |
| 1999-03-17,2428.970 | |
| 1999-03-18,2462.960 | |
| 1999-03-19,2421.270 | |
| 1999-03-22,2395.940 | |
| 1999-03-23,2322.840 | |
| 1999-03-24,2365.280 | |
| 1999-03-25,2434.800 | |
| 1999-03-26,2419.170 | |
| 1999-03-29,2492.840 | |
| 1999-03-30,2480.290 | |
| 1999-03-31,2461.400 | |
| 1999-04-01,2493.370 | |
| 1999-04-02, | |
| 1999-04-05,2560.060 | |
| 1999-04-06,2563.170 | |
| 1999-04-07,2544.430 | |
| 1999-04-08,2573.390 | |
| 1999-04-09,2593.050 | |
| 1999-04-12,2598.810 | |
| 1999-04-13,2583.500 | |
| 1999-04-14,2507.280 | |
| 1999-04-15,2521.770 | |
| 1999-04-16,2484.040 | |
| 1999-04-19,2345.610 | |
| 1999-04-20,2409.640 | |
| 1999-04-21,2489.080 | |
| 1999-04-22,2561.610 | |
| 1999-04-23,2590.690 | |
| 1999-04-26,2652.050 | |
| 1999-04-27,2602.410 | |
| 1999-04-28,2550.370 | |
| 1999-04-29,2528.440 | |
| 1999-04-30,2542.850 | |
| 1999-05-03,2535.580 | |
| 1999-05-04,2485.120 | |
| 1999-05-05,2534.450 | |
| 1999-05-06,2472.280 | |
| 1999-05-07,2503.620 | |
| 1999-05-10,2526.390 | |
| 1999-05-11,2566.680 | |
| 1999-05-12,2606.540 | |
| 1999-05-13,2582.000 | |
| 1999-05-14,2527.860 | |
| 1999-05-17,2561.840 | |
| 1999-05-18,2558.360 | |
| 1999-05-19,2577.400 | |
| 1999-05-20,2542.230 | |
| 1999-05-21,2520.140 | |
| 1999-05-24,2453.660 | |
| 1999-05-25,2380.900 | |
| 1999-05-26,2427.180 | |
| 1999-05-27,2419.150 | |
| 1999-05-28,2470.520 | |
| 1999-05-31, | |
| 1999-06-01,2412.030 | |
| 1999-06-02,2432.410 | |
| 1999-06-03,2403.320 | |
| 1999-06-04,2478.340 | |
| 1999-06-07,2524.210 | |
| 1999-06-08,2474.560 | |
| 1999-06-09,2519.350 | |
| 1999-06-10,2484.620 | |
| 1999-06-11,2447.880 | |
| 1999-06-14,2398.310 | |
| 1999-06-15,2414.670 | |
| 1999-06-16,2517.830 | |
| 1999-06-17,2544.150 | |
| 1999-06-18,2563.440 | |
| 1999-06-21,2630.280 | |
| 1999-06-22,2580.260 | |
| 1999-06-23,2598.120 | |
| 1999-06-24,2553.990 | |
| 1999-06-25,2552.650 | |
| 1999-06-28,2602.440 | |
| 1999-06-29,2642.110 | |
| 1999-06-30,2686.120 | |
| 1999-07-01,2706.180 | |
| 1999-07-02,2741.020 | |
| 1999-07-05, | |
| 1999-07-06,2736.780 | |
| 1999-07-07,2743.040 | |
| 1999-07-08,2771.860 | |
| 1999-07-09,2793.070 | |
| 1999-07-12,2790.440 | |
| 1999-07-13,2778.230 | |
| 1999-07-14,2818.130 | |
| 1999-07-15,2839.370 | |
| 1999-07-16,2864.480 | |
| 1999-07-19,2830.290 | |
| 1999-07-20,2732.180 | |
| 1999-07-21,2761.770 | |
| 1999-07-22,2684.440 | |
| 1999-07-23,2692.400 | |
| 1999-07-26,2619.190 | |
| 1999-07-27,2679.330 | |
| 1999-07-28,2705.840 | |
| 1999-07-29,2640.010 | |
| 1999-07-30,2638.490 | |
| 1999-08-02,2623.630 | |
| 1999-08-03,2587.990 | |
| 1999-08-04,2540.000 | |
| 1999-08-05,2565.830 | |
| 1999-08-06,2547.970 | |
| 1999-08-09,2518.980 | |
| 1999-08-10,2490.110 | |
| 1999-08-11,2564.980 | |
| 1999-08-12,2549.490 | |
| 1999-08-13,2637.810 | |
| 1999-08-16,2645.280 | |
| 1999-08-17,2671.220 | |
| 1999-08-18,2657.730 | |
| 1999-08-19,2621.430 | |
| 1999-08-20,2648.330 | |
| 1999-08-23,2719.570 | |
| 1999-08-24,2752.370 | |
| 1999-08-25,2805.600 | |
| 1999-08-26,2774.620 | |
| 1999-08-27,2758.900 | |
| 1999-08-30,2712.690 | |
| 1999-08-31,2739.350 | |
| 1999-09-01,2750.800 | |
| 1999-09-02,2734.240 | |
| 1999-09-03,2843.110 | |
| 1999-09-06, | |
| 1999-09-07,2837.260 | |
| 1999-09-08,2808.740 | |
| 1999-09-09,2852.020 | |
| 1999-09-10,2887.060 | |
| 1999-09-13,2844.770 | |
| 1999-09-14,2868.290 | |
| 1999-09-15,2814.170 | |
| 1999-09-16,2806.720 | |
| 1999-09-17,2869.620 | |
| 1999-09-20,2886.150 | |
| 1999-09-21,2821.100 | |
| 1999-09-22,2858.160 | |
| 1999-09-23,2749.830 | |
| 1999-09-24,2740.410 | |
| 1999-09-27,2761.750 | |
| 1999-09-28,2756.250 | |
| 1999-09-29,2730.270 | |
| 1999-09-30,2746.160 | |
| 1999-10-01,2736.850 | |
| 1999-10-04,2795.970 | |
| 1999-10-05,2799.670 | |
| 1999-10-06,2857.210 | |
| 1999-10-07,2860.700 | |
| 1999-10-08,2886.570 | |
| 1999-10-11,2915.950 | |
| 1999-10-12,2872.430 | |
| 1999-10-13,2801.270 | |
| 1999-10-14,2806.840 | |
| 1999-10-15,2731.830 | |
| 1999-10-18,2689.150 | |
| 1999-10-19,2688.180 | |
| 1999-10-20,2788.130 | |
| 1999-10-21,2801.950 | |
| 1999-10-22,2816.520 | |
| 1999-10-25,2815.950 | |
| 1999-10-26,2811.470 | |
| 1999-10-27,2802.520 | |
| 1999-10-28,2875.220 | |
| 1999-10-29,2966.430 | |
| 1999-11-01,2967.650 | |
| 1999-11-02,2981.630 | |
| 1999-11-03,3028.510 | |
| 1999-11-04,3055.950 | |
| 1999-11-05,3102.290 | |
| 1999-11-08,3143.970 | |
| 1999-11-09,3125.040 | |
| 1999-11-10,3155.960 | |
| 1999-11-11,3197.290 | |
| 1999-11-12,3221.150 | |
| 1999-11-15,3219.540 | |
| 1999-11-16,3295.520 | |
| 1999-11-17,3269.390 | |
| 1999-11-18,3347.110 | |
| 1999-11-19,3369.250 | |
| 1999-11-22,3392.560 | |
| 1999-11-23,3342.870 | |
| 1999-11-24,3420.500 | |
| 1999-11-25, | |
| 1999-11-26,3447.810 | |
| 1999-11-29,3421.370 | |
| 1999-11-30,3336.160 | |
| 1999-12-01,3353.710 | |
| 1999-12-02,3452.780 | |
| 1999-12-03,3520.630 | |
| 1999-12-06,3546.010 | |
| 1999-12-07,3586.920 | |
| 1999-12-08,3586.080 | |
| 1999-12-09,3594.170 | |
| 1999-12-10,3620.240 | |
| 1999-12-13,3658.170 | |
| 1999-12-14,3571.660 | |
| 1999-12-15,3621.950 | |
| 1999-12-16,3715.060 | |
| 1999-12-17,3753.060 | |
| 1999-12-20,3783.870 | |
| 1999-12-21,3911.150 | |
| 1999-12-22,3937.300 | |
| 1999-12-23,3969.440 | |
| 1999-12-24, | |
| 1999-12-27,3975.380 | |
| 1999-12-28,3972.110 | |
| 1999-12-29,4041.460 | |
| 1999-12-30,4036.870 | |
| 1999-12-31,4069.310 | |
| 2000-01-03,4131.150 | |
| 2000-01-04,3901.690 | |
| 2000-01-05,3877.540 | |
| 2000-01-06,3727.130 | |
| 2000-01-07,3882.620 | |
| 2000-01-10,4049.670 | |
| 2000-01-11,3921.190 | |
| 2000-01-12,3850.020 | |
| 2000-01-13,3957.210 | |
| 2000-01-14,4064.270 | |
| 2000-01-17, | |
| 2000-01-18,4130.810 | |
| 2000-01-19,4151.290 | |
| 2000-01-20,4189.510 | |
| 2000-01-21,4235.400 | |
| 2000-01-24,4096.080 | |
| 2000-01-25,4167.410 | |
| 2000-01-26,4069.910 | |
| 2000-01-27,4039.560 | |
| 2000-01-28,3887.070 | |
| 2000-01-31,3940.350 | |
| 2000-02-01,4051.980 | |
| 2000-02-02,4073.960 | |
| 2000-02-03,4210.980 | |
| 2000-02-04,4244.140 | |
| 2000-02-07,4321.770 | |
| 2000-02-08,4427.500 | |
| 2000-02-09,4363.240 | |
| 2000-02-10,4485.630 | |
| 2000-02-11,4395.450 | |
| 2000-02-14,4418.550 | |
| 2000-02-15,4420.770 | |
| 2000-02-16,4427.650 | |
| 2000-02-17,4548.920 | |
| 2000-02-18,4411.740 | |
| 2000-02-21, | |
| 2000-02-22,4382.120 | |
| 2000-02-23,4550.330 | |
| 2000-02-24,4617.650 | |
| 2000-02-25,4590.500 | |
| 2000-02-28,4577.850 | |
| 2000-02-29,4696.690 | |
| 2000-03-01,4784.080 | |
| 2000-03-02,4754.510 | |
| 2000-03-03,4914.790 | |
| 2000-03-06,4904.850 | |
| 2000-03-07,4847.840 | |
| 2000-03-08,4897.260 | |
| 2000-03-09,5046.860 | |
| 2000-03-10,5048.620 | |
| 2000-03-13,4907.240 | |
| 2000-03-14,4706.630 | |
| 2000-03-15,4582.620 | |
| 2000-03-16,4717.390 | |
| 2000-03-17,4798.130 | |
| 2000-03-20,4610.000 | |
| 2000-03-21,4711.680 | |
| 2000-03-22,4864.750 | |
| 2000-03-23,4940.610 | |
| 2000-03-24,4963.030 | |
| 2000-03-27,4958.560 | |
| 2000-03-28,4833.890 | |
| 2000-03-29,4644.670 | |
| 2000-03-30,4457.890 | |
| 2000-03-31,4572.830 | |
| 2000-04-03,4223.680 | |
| 2000-04-04,4148.890 | |
| 2000-04-05,4169.220 | |
| 2000-04-06,4267.560 | |
| 2000-04-07,4446.450 | |
| 2000-04-10,4188.200 | |
| 2000-04-11,4055.900 | |
| 2000-04-12,3769.630 | |
| 2000-04-13,3676.780 | |
| 2000-04-14,3321.290 | |
| 2000-04-17,3539.160 | |
| 2000-04-18,3793.570 | |
| 2000-04-19,3706.410 | |
| 2000-04-20,3643.880 | |
| 2000-04-21, | |
| 2000-04-24,3482.480 | |
| 2000-04-25,3711.230 | |
| 2000-04-26,3630.090 | |
| 2000-04-27,3774.030 | |
| 2000-04-28,3860.660 | |
| 2000-05-01,3958.080 | |
| 2000-05-02,3785.450 | |
| 2000-05-03,3707.310 | |
| 2000-05-04,3720.240 | |
| 2000-05-05,3816.820 | |
| 2000-05-08,3669.380 | |
| 2000-05-09,3585.010 | |
| 2000-05-10,3384.730 | |
| 2000-05-11,3499.580 | |
| 2000-05-12,3529.060 | |
| 2000-05-15,3607.650 | |
| 2000-05-16,3717.570 | |
| 2000-05-17,3644.960 | |
| 2000-05-18,3538.710 | |
| 2000-05-19,3390.400 | |
| 2000-05-22,3364.210 | |
| 2000-05-23,3164.550 | |
| 2000-05-24,3270.610 | |
| 2000-05-25,3205.350 | |
| 2000-05-26,3205.110 | |
| 2000-05-29, | |
| 2000-05-30,3459.480 | |
| 2000-05-31,3400.910 | |
| 2000-06-01,3582.500 | |
| 2000-06-02,3813.380 | |
| 2000-06-05,3821.760 | |
| 2000-06-06,3756.370 | |
| 2000-06-07,3839.260 | |
| 2000-06-08,3825.560 | |
| 2000-06-09,3874.840 | |
| 2000-06-12,3767.910 | |
| 2000-06-13,3851.060 | |
| 2000-06-14,3797.410 | |
| 2000-06-15,3845.740 | |
| 2000-06-16,3860.560 | |
| 2000-06-19,3989.830 | |
| 2000-06-20,4013.360 | |
| 2000-06-21,4064.010 | |
| 2000-06-22,3936.840 | |
| 2000-06-23,3845.340 | |
| 2000-06-26,3912.120 | |
| 2000-06-27,3858.960 | |
| 2000-06-28,3940.340 | |
| 2000-06-29,3877.230 | |
| 2000-06-30,3966.110 | |
| 2000-07-03,3991.930 | |
| 2000-07-04, | |
| 2000-07-05,3863.100 | |
| 2000-07-06,3960.570 | |
| 2000-07-07,4023.200 | |
| 2000-07-10,3980.290 | |
| 2000-07-11,3956.420 | |
| 2000-07-12,4099.590 | |
| 2000-07-13,4174.860 | |
| 2000-07-14,4246.180 | |
| 2000-07-17,4274.670 | |
| 2000-07-18,4177.170 | |
| 2000-07-19,4055.630 | |
| 2000-07-20,4184.560 | |
| 2000-07-21,4094.450 | |
| 2000-07-24,3981.570 | |
| 2000-07-25,4029.570 | |
| 2000-07-26,3987.720 | |
| 2000-07-27,3842.230 | |
| 2000-07-28,3663.000 | |
| 2000-07-31,3766.990 | |
| 2000-08-01,3685.520 | |
| 2000-08-02,3658.460 | |
| 2000-08-03,3759.880 | |
| 2000-08-04,3787.360 | |
| 2000-08-07,3862.990 | |
| 2000-08-08,3848.550 | |
| 2000-08-09,3853.500 | |
| 2000-08-10,3759.990 | |
| 2000-08-11,3789.470 | |
| 2000-08-14,3849.690 | |
| 2000-08-15,3851.660 | |
| 2000-08-16,3861.200 | |
| 2000-08-17,3940.870 | |
| 2000-08-18,3930.340 | |
| 2000-08-21,3953.150 | |
| 2000-08-22,3958.210 | |
| 2000-08-23,4011.010 | |
| 2000-08-24,4053.280 | |
| 2000-08-25,4042.680 | |
| 2000-08-28,4070.590 | |
| 2000-08-29,4082.170 | |
| 2000-08-30,4103.810 | |
| 2000-08-31,4206.350 | |
| 2000-09-01,4234.330 | |
| 2000-09-04, | |
| 2000-09-05,4143.180 | |
| 2000-09-06,4013.340 | |
| 2000-09-07,4098.350 | |
| 2000-09-08,3978.410 | |
| 2000-09-11,3896.350 | |
| 2000-09-12,3849.510 | |
| 2000-09-13,3893.890 | |
| 2000-09-14,3913.860 | |
| 2000-09-15,3835.230 | |
| 2000-09-18,3726.520 | |
| 2000-09-19,3865.640 | |
| 2000-09-20,3897.440 | |
| 2000-09-21,3828.870 | |
| 2000-09-22,3803.760 | |
| 2000-09-25,3741.220 | |
| 2000-09-26,3689.100 | |
| 2000-09-27,3656.300 | |
| 2000-09-28,3778.320 | |
| 2000-09-29,3672.820 | |
| 2000-10-02,3568.900 | |
| 2000-10-03,3455.830 | |
| 2000-10-04,3523.100 | |
| 2000-10-05,3472.100 | |
| 2000-10-06,3361.010 | |
| 2000-10-09,3355.560 | |
| 2000-10-10,3240.540 | |
| 2000-10-11,3168.490 | |
| 2000-10-12,3074.680 | |
| 2000-10-13,3316.770 | |
| 2000-10-16,3290.280 | |
| 2000-10-17,3213.960 | |
| 2000-10-18,3171.560 | |
| 2000-10-19,3418.600 | |
| 2000-10-20,3483.140 | |
| 2000-10-23,3468.690 | |
| 2000-10-24,3419.790 | |
| 2000-10-25,3229.570 | |
| 2000-10-26,3272.180 | |
| 2000-10-27,3278.360 | |
| 2000-10-30,3191.400 | |
| 2000-10-31,3369.630 | |
| 2000-11-01,3333.390 | |
| 2000-11-02,3429.020 | |
| 2000-11-03,3451.580 | |
| 2000-11-06,3416.210 | |
| 2000-11-07,3415.790 | |
| 2000-11-08,3231.700 | |
| 2000-11-09,3200.350 | |
| 2000-11-10,3028.990 | |
| 2000-11-13,2966.720 | |
| 2000-11-14,3138.270 | |
| 2000-11-15,3165.490 | |
| 2000-11-16,3031.880 | |
| 2000-11-17,3027.190 | |
| 2000-11-20,2875.640 | |
| 2000-11-21,2871.450 | |
| 2000-11-22,2755.340 | |
| 2000-11-23, | |
| 2000-11-24,2904.380 | |
| 2000-11-27,2880.490 | |
| 2000-11-28,2734.980 | |
| 2000-11-29,2706.930 | |
| 2000-11-30,2597.930 | |
| 2000-12-01,2645.290 | |
| 2000-12-04,2615.750 | |
| 2000-12-05,2889.800 | |
| 2000-12-06,2796.500 | |
| 2000-12-07,2752.660 | |
| 2000-12-08,2917.430 | |
| 2000-12-11,3015.100 | |
| 2000-12-12,2931.770 | |
| 2000-12-13,2822.770 | |
| 2000-12-14,2728.510 | |
| 2000-12-15,2653.270 | |
| 2000-12-18,2624.520 | |
| 2000-12-19,2511.710 | |
| 2000-12-20,2332.780 | |
| 2000-12-21,2340.120 | |
| 2000-12-22,2517.020 | |
| 2000-12-25, | |
| 2000-12-26,2493.520 | |
| 2000-12-27,2539.350 | |
| 2000-12-28,2557.760 | |
| 2000-12-29,2470.520 | |
| 2001-01-01, | |
| 2001-01-02,2291.860 | |
| 2001-01-03,2616.690 | |
| 2001-01-04,2566.830 | |
| 2001-01-05,2407.650 | |
| 2001-01-08,2395.920 | |
| 2001-01-09,2441.300 | |
| 2001-01-10,2524.180 | |
| 2001-01-11,2640.570 | |
| 2001-01-12,2626.500 | |
| 2001-01-15, | |
| 2001-01-16,2618.550 | |
| 2001-01-17,2682.780 | |
| 2001-01-18,2768.490 | |
| 2001-01-19,2770.380 | |
| 2001-01-22,2757.910 | |
| 2001-01-23,2840.390 | |
| 2001-01-24,2859.150 | |
| 2001-01-25,2754.280 | |
| 2001-01-26,2781.300 | |
| 2001-01-29,2838.340 | |
| 2001-01-30,2838.350 | |
| 2001-01-31,2772.730 | |
| 2001-02-01,2782.790 | |
| 2001-02-02,2660.500 | |
| 2001-02-05,2643.210 | |
| 2001-02-06,2664.490 | |
| 2001-02-07,2607.820 | |
| 2001-02-08,2562.060 | |
| 2001-02-09,2470.970 | |
| 2001-02-12,2489.660 | |
| 2001-02-13,2427.720 | |
| 2001-02-14,2491.400 | |
| 2001-02-15,2552.910 | |
| 2001-02-16,2425.380 | |
| 2001-02-19, | |
| 2001-02-20,2318.350 | |
| 2001-02-21,2268.940 | |
| 2001-02-22,2244.960 | |
| 2001-02-23,2262.510 | |
| 2001-02-26,2308.500 | |
| 2001-02-27,2207.820 | |
| 2001-02-28,2151.830 | |
| 2001-03-01,2183.370 | |
| 2001-03-02,2117.630 | |
| 2001-03-05,2142.920 | |
| 2001-03-06,2204.430 | |
| 2001-03-07,2223.920 | |
| 2001-03-08,2168.730 | |
| 2001-03-09,2052.780 | |
| 2001-03-12,1923.380 | |
| 2001-03-13,2014.780 | |
| 2001-03-14,1972.090 | |
| 2001-03-15,1940.710 | |
| 2001-03-16,1890.910 | |
| 2001-03-19,1951.180 | |
| 2001-03-20,1857.440 | |
| 2001-03-21,1830.230 | |
| 2001-03-22,1897.700 | |
| 2001-03-23,1928.680 | |
| 2001-03-26,1918.490 | |
| 2001-03-27,1972.260 | |
| 2001-03-28,1854.130 | |
| 2001-03-29,1820.570 | |
| 2001-03-30,1840.260 | |
| 2001-04-02,1782.970 | |
| 2001-04-03,1673.000 | |
| 2001-04-04,1638.800 | |
| 2001-04-05,1785.000 | |
| 2001-04-06,1720.360 | |
| 2001-04-09,1745.710 | |
| 2001-04-10,1852.030 | |
| 2001-04-11,1898.950 | |
| 2001-04-12,1961.430 | |
| 2001-04-13, | |
| 2001-04-16,1909.570 | |
| 2001-04-17,1923.220 | |
| 2001-04-18,2079.440 | |
| 2001-04-19,2182.140 | |
| 2001-04-20,2163.410 | |
| 2001-04-23,2059.320 | |
| 2001-04-24,2016.610 | |
| 2001-04-25,2059.800 | |
| 2001-04-26,2034.880 | |
| 2001-04-27,2075.680 | |
| 2001-04-30,2116.240 | |
| 2001-05-01,2168.240 | |
| 2001-05-02,2220.600 | |
| 2001-05-03,2146.200 | |
| 2001-05-04,2191.530 | |
| 2001-05-07,2173.570 | |
| 2001-05-08,2198.770 | |
| 2001-05-09,2156.630 | |
| 2001-05-10,2128.860 | |
| 2001-05-11,2107.430 | |
| 2001-05-14,2081.920 | |
| 2001-05-15,2085.580 | |
| 2001-05-16,2166.440 | |
| 2001-05-17,2193.680 | |
| 2001-05-18,2198.880 | |
| 2001-05-21,2305.590 | |
| 2001-05-22,2313.850 | |
| 2001-05-23,2243.480 | |
| 2001-05-24,2282.020 | |
| 2001-05-25,2251.030 | |
| 2001-05-28, | |
| 2001-05-29,2175.540 | |
| 2001-05-30,2084.500 | |
| 2001-05-31,2110.490 | |
| 2001-06-01,2149.440 | |
| 2001-06-04,2155.930 | |
| 2001-06-05,2233.660 | |
| 2001-06-06,2217.730 | |
| 2001-06-07,2264.000 | |
| 2001-06-08,2215.100 | |
| 2001-06-11,2170.780 | |
| 2001-06-12,2169.950 | |
| 2001-06-13,2121.660 | |
| 2001-06-14,2044.070 | |
| 2001-06-15,2028.430 | |
| 2001-06-18,1988.630 | |
| 2001-06-19,1992.660 | |
| 2001-06-20,2031.240 | |
| 2001-06-21,2058.760 | |
| 2001-06-22,2034.840 | |
| 2001-06-25,2050.870 | |
| 2001-06-26,2064.620 | |
| 2001-06-27,2074.740 | |
| 2001-06-28,2125.460 | |
| 2001-06-29,2160.540 | |
| 2001-07-02,2148.720 | |
| 2001-07-03,2140.800 | |
| 2001-07-04, | |
| 2001-07-05,2080.110 | |
| 2001-07-06,2004.160 | |
| 2001-07-09,2026.710 | |
| 2001-07-10,1962.790 | |
| 2001-07-11,1972.040 | |
| 2001-07-12,2075.740 | |
| 2001-07-13,2084.790 | |
| 2001-07-16,2029.120 | |
| 2001-07-17,2067.320 | |
| 2001-07-18,2016.170 | |
| 2001-07-19,2046.590 | |
| 2001-07-20,2029.370 | |
| 2001-07-23,1988.560 | |
| 2001-07-24,1959.240 | |
| 2001-07-25,1984.320 | |
| 2001-07-26,2022.960 | |
| 2001-07-27,2029.070 | |
| 2001-07-30,2017.840 | |
| 2001-07-31,2027.130 | |
| 2001-08-01,2068.380 | |
| 2001-08-02,2087.380 | |
| 2001-08-03,2066.330 | |
| 2001-08-06,2034.260 | |
| 2001-08-07,2027.790 | |
| 2001-08-08,1966.360 | |
| 2001-08-09,1963.320 | |
| 2001-08-10,1956.470 | |
| 2001-08-13,1982.250 | |
| 2001-08-14,1964.530 | |
| 2001-08-15,1918.890 | |
| 2001-08-16,1930.320 | |
| 2001-08-17,1867.010 | |
| 2001-08-20,1881.350 | |
| 2001-08-21,1831.300 | |
| 2001-08-22,1860.010 | |
| 2001-08-23,1842.970 | |
| 2001-08-24,1916.800 | |
| 2001-08-27,1912.410 | |
| 2001-08-28,1864.980 | |
| 2001-08-29,1843.170 | |
| 2001-08-30,1791.680 | |
| 2001-08-31,1805.430 | |
| 2001-09-03, | |
| 2001-09-04,1770.780 | |
| 2001-09-05,1759.010 | |
| 2001-09-06,1705.640 | |
| 2001-09-07,1687.700 | |
| 2001-09-10,1695.380 | |
| 2001-09-11, | |
| 2001-09-12, | |
| 2001-09-13, | |
| 2001-09-14, | |
| 2001-09-17,1579.550 | |
| 2001-09-18,1555.080 | |
| 2001-09-19,1527.800 | |
| 2001-09-20,1470.930 | |
| 2001-09-21,1423.190 | |
| 2001-09-24,1499.400 | |
| 2001-09-25,1501.640 | |
| 2001-09-26,1464.040 | |
| 2001-09-27,1460.710 | |
| 2001-09-28,1498.800 | |
| 2001-10-01,1480.460 | |
| 2001-10-02,1492.330 | |
| 2001-10-03,1580.810 | |
| 2001-10-04,1597.310 | |
| 2001-10-05,1605.300 | |
| 2001-10-08,1605.950 | |
| 2001-10-09,1570.190 | |
| 2001-10-10,1626.260 | |
| 2001-10-11,1701.470 | |
| 2001-10-12,1703.400 | |
| 2001-10-15,1696.310 | |
| 2001-10-16,1722.070 | |
| 2001-10-17,1646.340 | |
| 2001-10-18,1652.720 | |
| 2001-10-19,1671.310 | |
| 2001-10-22,1708.080 | |
| 2001-10-23,1704.440 | |
| 2001-10-24,1731.540 | |
| 2001-10-25,1775.470 | |
| 2001-10-26,1768.960 | |
| 2001-10-29,1699.520 | |
| 2001-10-30,1667.410 | |
| 2001-10-31,1690.200 | |
| 2001-11-01,1746.300 | |
| 2001-11-02,1745.730 | |
| 2001-11-05,1793.650 | |
| 2001-11-06,1835.080 | |
| 2001-11-07,1837.530 | |
| 2001-11-08,1827.770 | |
| 2001-11-09,1828.480 | |
| 2001-11-12,1840.130 | |
| 2001-11-13,1892.110 | |
| 2001-11-14,1903.190 | |
| 2001-11-15,1900.570 | |
| 2001-11-16,1898.580 | |
| 2001-11-19,1934.420 | |
| 2001-11-20,1880.510 | |
| 2001-11-21,1875.050 | |
| 2001-11-22, | |
| 2001-11-23,1903.200 | |
| 2001-11-26,1941.230 | |
| 2001-11-27,1935.970 | |
| 2001-11-28,1887.970 | |
| 2001-11-29,1933.260 | |
| 2001-11-30,1930.580 | |
| 2001-12-03,1904.900 | |
| 2001-12-04,1963.100 | |
| 2001-12-05,2046.840 | |
| 2001-12-06,2054.270 | |
| 2001-12-07,2021.260 | |
| 2001-12-10,1992.120 | |
| 2001-12-11,2001.930 | |
| 2001-12-12,2011.380 | |
| 2001-12-13,1946.510 | |
| 2001-12-14,1953.170 | |
| 2001-12-17,1987.450 | |
| 2001-12-18,2004.760 | |
| 2001-12-19,1982.890 | |
| 2001-12-20,1918.540 | |
| 2001-12-21,1945.830 | |
| 2001-12-24,1944.480 | |
| 2001-12-25, | |
| 2001-12-26,1960.700 | |
| 2001-12-27,1976.420 | |
| 2001-12-28,1987.260 | |
| 2001-12-31,1950.400 | |
| 2002-01-01, | |
| 2002-01-02,1979.250 | |
| 2002-01-03,2044.270 | |
| 2002-01-04,2059.380 | |
| 2002-01-07,2037.100 | |
| 2002-01-08,2055.740 | |
| 2002-01-09,2044.890 | |
| 2002-01-10,2047.240 | |
| 2002-01-11,2022.460 | |
| 2002-01-14,1990.740 | |
| 2002-01-15,2000.910 | |
| 2002-01-16,1944.440 | |
| 2002-01-17,1985.820 | |
| 2002-01-18,1930.340 | |
| 2002-01-21, | |
| 2002-01-22,1882.530 | |
| 2002-01-23,1922.380 | |
| 2002-01-24,1942.580 | |
| 2002-01-25,1937.700 | |
| 2002-01-28,1943.910 | |
| 2002-01-29,1892.990 | |
| 2002-01-30,1913.440 | |
| 2002-01-31,1934.030 | |
| 2002-02-01,1911.240 | |
| 2002-02-04,1855.530 | |
| 2002-02-05,1838.520 | |
| 2002-02-06,1812.710 | |
| 2002-02-07,1782.110 | |
| 2002-02-08,1818.880 | |
| 2002-02-11,1846.660 | |
| 2002-02-12,1834.210 | |
| 2002-02-13,1859.160 | |
| 2002-02-14,1843.370 | |
| 2002-02-15,1805.200 | |
| 2002-02-18, | |
| 2002-02-19,1750.610 | |
| 2002-02-20,1775.570 | |
| 2002-02-21,1716.240 | |
| 2002-02-22,1724.540 | |
| 2002-02-25,1769.880 | |
| 2002-02-26,1766.860 | |
| 2002-02-27,1751.880 | |
| 2002-02-28,1731.490 | |
| 2002-03-01,1802.740 | |
| 2002-03-04,1859.320 | |
| 2002-03-05,1866.290 | |
| 2002-03-06,1890.400 | |
| 2002-03-07,1881.630 | |
| 2002-03-08,1929.670 | |
| 2002-03-11,1929.490 | |
| 2002-03-12,1897.120 | |
| 2002-03-13,1862.030 | |
| 2002-03-14,1854.140 | |
| 2002-03-15,1868.300 | |
| 2002-03-18,1877.060 | |
| 2002-03-19,1880.870 | |
| 2002-03-20,1832.870 | |
| 2002-03-21,1868.830 | |
| 2002-03-22,1851.390 | |
| 2002-03-25,1812.490 | |
| 2002-03-26,1824.170 | |
| 2002-03-27,1826.750 | |
| 2002-03-28,1845.350 | |
| 2002-03-29, | |
| 2002-04-01,1862.620 | |
| 2002-04-02,1804.400 | |
| 2002-04-03,1784.350 | |
| 2002-04-04,1789.750 | |
| 2002-04-05,1770.030 | |
| 2002-04-08,1785.870 | |
| 2002-04-09,1742.570 | |
| 2002-04-10,1767.070 | |
| 2002-04-11,1725.240 | |
| 2002-04-12,1756.190 | |
| 2002-04-15,1753.780 | |
| 2002-04-16,1816.790 | |
| 2002-04-17,1810.670 | |
| 2002-04-18,1802.430 | |
| 2002-04-19,1796.830 | |
| 2002-04-22,1758.680 | |
| 2002-04-23,1730.290 | |
| 2002-04-24,1713.340 | |
| 2002-04-25,1713.700 | |
| 2002-04-26,1663.890 | |
| 2002-04-29,1656.930 | |
| 2002-04-30,1688.230 | |
| 2002-05-01,1677.530 | |
| 2002-05-02,1644.820 | |
| 2002-05-03,1613.030 | |
| 2002-05-06,1578.480 | |
| 2002-05-07,1573.820 | |
| 2002-05-08,1696.290 | |
| 2002-05-09,1650.490 | |
| 2002-05-10,1600.850 | |
| 2002-05-13,1652.540 | |
| 2002-05-14,1719.050 | |
| 2002-05-15,1725.560 | |
| 2002-05-16,1730.440 | |
| 2002-05-17,1741.390 | |
| 2002-05-20,1701.590 | |
| 2002-05-21,1664.180 | |
| 2002-05-22,1673.450 | |
| 2002-05-23,1697.630 | |
| 2002-05-24,1661.490 | |
| 2002-05-27, | |
| 2002-05-28,1652.170 | |
| 2002-05-29,1624.390 | |
| 2002-05-30,1631.920 | |
| 2002-05-31,1615.730 | |
| 2002-06-03,1562.560 | |
| 2002-06-04,1578.120 | |
| 2002-06-05,1595.260 | |
| 2002-06-06,1554.880 | |
| 2002-06-07,1535.480 | |
| 2002-06-10,1530.690 | |
| 2002-06-11,1497.180 | |
| 2002-06-12,1519.120 | |
| 2002-06-13,1496.860 | |
| 2002-06-14,1504.740 | |
| 2002-06-17,1553.290 | |
| 2002-06-18,1542.960 | |
| 2002-06-19,1496.830 | |
| 2002-06-20,1464.750 | |
| 2002-06-21,1440.960 | |
| 2002-06-24,1460.340 | |
| 2002-06-25,1423.990 | |
| 2002-06-26,1429.330 | |
| 2002-06-27,1459.200 | |
| 2002-06-28,1463.210 | |
| 2002-07-01,1403.800 | |
| 2002-07-02,1357.820 | |
| 2002-07-03,1380.170 | |
| 2002-07-04, | |
| 2002-07-05,1448.360 | |
| 2002-07-08,1405.610 | |
| 2002-07-09,1381.120 | |
| 2002-07-10,1346.010 | |
| 2002-07-11,1374.430 | |
| 2002-07-12,1373.500 | |
| 2002-07-15,1382.620 | |
| 2002-07-16,1375.260 | |
| 2002-07-17,1397.250 | |
| 2002-07-18,1356.950 | |
| 2002-07-19,1319.150 | |
| 2002-07-22,1282.650 | |
| 2002-07-23,1229.050 | |
| 2002-07-24,1290.230 | |
| 2002-07-25,1240.080 | |
| 2002-07-26,1262.120 | |
| 2002-07-29,1335.250 | |
| 2002-07-30,1344.190 | |
| 2002-07-31,1328.260 | |
| 2002-08-01,1280.000 | |
| 2002-08-02,1247.920 | |
| 2002-08-05,1206.010 | |
| 2002-08-06,1259.550 | |
| 2002-08-07,1280.900 | |
| 2002-08-08,1316.520 | |
| 2002-08-09,1306.120 | |
| 2002-08-12,1306.840 | |
| 2002-08-13,1269.280 | |
| 2002-08-14,1334.300 | |
| 2002-08-15,1345.010 | |
| 2002-08-16,1361.010 | |
| 2002-08-19,1394.540 | |
| 2002-08-20,1376.590 | |
| 2002-08-21,1409.250 | |
| 2002-08-22,1422.950 | |
| 2002-08-23,1380.620 | |
| 2002-08-26,1391.740 | |
| 2002-08-27,1347.780 | |
| 2002-08-28,1314.380 | |
| 2002-08-29,1335.770 | |
| 2002-08-30,1314.850 | |
| 2002-09-02, | |
| 2002-09-03,1263.840 | |
| 2002-09-04,1292.310 | |
| 2002-09-05,1251.000 | |
| 2002-09-06,1295.300 | |
| 2002-09-09,1304.600 | |
| 2002-09-10,1320.090 | |
| 2002-09-11,1315.450 | |
| 2002-09-12,1279.680 | |
| 2002-09-13,1291.400 | |
| 2002-09-16,1275.880 | |
| 2002-09-17,1259.940 | |
| 2002-09-18,1252.130 | |
| 2002-09-19,1216.450 | |
| 2002-09-20,1221.090 | |
| 2002-09-23,1184.930 | |
| 2002-09-24,1182.170 | |
| 2002-09-25,1222.290 | |
| 2002-09-26,1221.610 | |
| 2002-09-27,1199.160 | |
| 2002-09-30,1172.060 | |
| 2002-10-01,1213.720 | |
| 2002-10-02,1187.300 | |
| 2002-10-03,1165.560 | |
| 2002-10-04,1139.900 | |
| 2002-10-07,1119.400 | |
| 2002-10-08,1129.210 | |
| 2002-10-09,1114.110 | |
| 2002-10-10,1163.370 | |
| 2002-10-11,1210.470 | |
| 2002-10-14,1220.530 | |
| 2002-10-15,1282.440 | |
| 2002-10-16,1232.420 | |
| 2002-10-17,1272.290 | |
| 2002-10-18,1287.860 | |
| 2002-10-21,1309.670 | |
| 2002-10-22,1292.800 | |
| 2002-10-23,1320.230 | |
| 2002-10-24,1298.710 | |
| 2002-10-25,1331.130 | |
| 2002-10-28,1315.830 | |
| 2002-10-29,1300.540 | |
| 2002-10-30,1326.730 | |
| 2002-10-31,1329.750 | |
| 2002-11-01,1360.700 | |
| 2002-11-04,1396.540 | |
| 2002-11-05,1401.170 | |
| 2002-11-06,1418.990 | |
| 2002-11-07,1376.710 | |
| 2002-11-08,1359.280 | |
| 2002-11-11,1319.190 | |
| 2002-11-12,1349.560 | |
| 2002-11-13,1361.340 | |
| 2002-11-14,1411.520 | |
| 2002-11-15,1411.140 | |
| 2002-11-18,1393.690 | |
| 2002-11-19,1374.510 | |
| 2002-11-20,1419.350 | |
| 2002-11-21,1467.550 | |
| 2002-11-22,1468.740 | |
| 2002-11-25,1481.900 | |
| 2002-11-26,1444.430 | |
| 2002-11-27,1487.940 | |
| 2002-11-28, | |
| 2002-11-29,1478.780 | |
| 2002-12-02,1484.780 | |
| 2002-12-03,1448.960 | |
| 2002-12-04,1430.350 | |
| 2002-12-05,1410.750 | |
| 2002-12-06,1422.440 | |
| 2002-12-09,1367.140 | |
| 2002-12-10,1390.760 | |
| 2002-12-11,1396.590 | |
| 2002-12-12,1399.550 | |
| 2002-12-13,1362.420 | |
| 2002-12-16,1400.330 | |
| 2002-12-17,1392.050 | |
| 2002-12-18,1361.510 | |
| 2002-12-19,1354.100 | |
| 2002-12-20,1363.050 | |
| 2002-12-23,1381.690 | |
| 2002-12-24,1372.470 | |
| 2002-12-25, | |
| 2002-12-26,1367.890 | |
| 2002-12-27,1348.310 | |
| 2002-12-30,1339.540 | |
| 2002-12-31,1335.510 | |
| 2003-01-01, | |
| 2003-01-02,1384.850 | |
| 2003-01-03,1387.080 | |
| 2003-01-06,1421.320 | |
| 2003-01-07,1431.570 | |
| 2003-01-08,1401.070 | |
| 2003-01-09,1438.460 | |
| 2003-01-10,1447.720 | |
| 2003-01-13,1446.040 | |
| 2003-01-14,1460.990 | |
| 2003-01-15,1438.800 | |
| 2003-01-16,1423.750 | |
| 2003-01-17,1376.190 | |
| 2003-01-20, | |
| 2003-01-21,1364.250 | |
| 2003-01-22,1358.230 | |
| 2003-01-23,1393.670 | |
| 2003-01-24,1340.220 | |
| 2003-01-27,1320.320 | |
| 2003-01-28,1346.500 | |
| 2003-01-29,1363.310 | |
| 2003-01-30,1322.060 | |
| 2003-01-31,1331.040 | |
| 2003-02-03,1335.760 | |
| 2003-02-04,1306.150 | |
| 2003-02-05,1301.490 | |
| 2003-02-06,1291.470 | |
| 2003-02-07,1278.540 | |
| 2003-02-10,1298.570 | |
| 2003-02-11,1285.770 | |
| 2003-02-12,1278.740 | |
| 2003-02-13,1261.790 | |
| 2003-02-14,1310.370 | |
| 2003-02-17, | |
| 2003-02-18,1346.920 | |
| 2003-02-19,1322.120 | |
| 2003-02-20,1329.090 | |
| 2003-02-21,1352.070 | |
| 2003-02-24,1321.440 | |
| 2003-02-25,1331.350 | |
| 2003-02-26,1302.830 | |
| 2003-02-27,1331.790 | |
| 2003-02-28,1342.730 | |
| 2003-03-03,1316.850 | |
| 2003-03-04,1307.270 | |
| 2003-03-05,1317.690 | |
| 2003-03-06,1299.810 | |
| 2003-03-07,1310.530 | |
| 2003-03-10,1277.180 | |
| 2003-03-11,1269.480 | |
| 2003-03-12,1279.590 | |
| 2003-03-13,1340.780 | |
| 2003-03-14,1342.430 | |
| 2003-03-17,1392.410 | |
| 2003-03-18,1400.550 | |
| 2003-03-19,1378.570 | |
| 2003-03-20,1411.410 | |
| 2003-03-21,1425.730 | |
| 2003-03-24,1368.370 | |
| 2003-03-25,1400.140 | |
| 2003-03-26,1383.350 | |
| 2003-03-27,1392.460 | |
| 2003-03-28,1367.890 | |
| 2003-03-31,1357.000 | |
| 2003-04-01,1356.370 | |
| 2003-04-02,1400.860 | |
| 2003-04-03,1412.080 | |
| 2003-04-04,1378.220 | |
| 2003-04-07,1389.510 | |
| 2003-04-08,1392.520 | |
| 2003-04-09,1356.600 | |
| 2003-04-10,1368.110 | |
| 2003-04-11,1353.740 | |
| 2003-04-14,1386.500 | |
| 2003-04-15,1394.030 | |
| 2003-04-16,1391.990 | |
| 2003-04-17,1425.500 | |
| 2003-04-18, | |
| 2003-04-21,1413.710 | |
| 2003-04-22,1452.340 | |
| 2003-04-23,1468.080 | |
| 2003-04-24,1465.920 | |
| 2003-04-25,1432.020 | |
| 2003-04-28,1465.400 | |
| 2003-04-29,1459.480 | |
| 2003-04-30,1472.690 | |
| 2003-05-01,1478.850 | |
| 2003-05-02,1504.220 | |
| 2003-05-05,1502.660 | |
| 2003-05-06,1531.820 | |
| 2003-05-07,1503.060 | |
| 2003-05-08,1504.040 | |
| 2003-05-09,1520.150 | |
| 2003-05-12,1544.410 | |
| 2003-05-13,1548.590 | |
| 2003-05-14,1526.140 | |
| 2003-05-15,1536.030 | |
| 2003-05-16,1534.350 | |
| 2003-05-19,1492.460 | |
| 2003-05-20,1480.130 | |
| 2003-05-21,1478.150 | |
| 2003-05-22,1512.800 | |
| 2003-05-23,1514.490 | |
| 2003-05-26, | |
| 2003-05-27,1558.280 | |
| 2003-05-28,1571.850 | |
| 2003-05-29,1591.260 | |
| 2003-05-30,1599.920 | |
| 2003-06-02,1586.480 | |
| 2003-06-03,1603.740 | |
| 2003-06-04,1638.570 | |
| 2003-06-05,1646.010 | |
| 2003-06-06,1625.180 | |
| 2003-06-09,1597.320 | |
| 2003-06-10,1627.770 | |
| 2003-06-11,1647.570 | |
| 2003-06-12,1646.080 | |
| 2003-06-13,1624.120 | |
| 2003-06-16,1667.770 | |
| 2003-06-17,1674.090 | |
| 2003-06-18,1685.040 | |
| 2003-06-19,1646.790 | |
| 2003-06-20,1638.930 | |
| 2003-06-23,1601.450 | |
| 2003-06-24,1598.250 | |
| 2003-06-25,1600.280 | |
| 2003-06-26,1636.150 | |
| 2003-06-27,1621.250 | |
| 2003-06-30,1621.440 | |
| 2003-07-01,1641.770 | |
| 2003-07-02,1678.770 | |
| 2003-07-03,1660.950 | |
| 2003-07-04, | |
| 2003-07-07,1721.250 | |
| 2003-07-08,1747.440 | |
| 2003-07-09,1758.180 | |
| 2003-07-10,1707.490 | |
| 2003-07-11,1737.410 | |
| 2003-07-14,1748.880 | |
| 2003-07-15,1742.100 | |
| 2003-07-16,1734.140 | |
| 2003-07-17,1693.470 | |
| 2003-07-18,1714.840 | |
| 2003-07-21,1675.180 | |
| 2003-07-22,1710.340 | |
| 2003-07-23,1720.040 | |
| 2003-07-24,1700.290 | |
| 2003-07-25,1730.910 | |
| 2003-07-28,1740.590 | |
| 2003-07-29,1713.210 | |
| 2003-07-30,1717.070 | |
| 2003-07-31,1757.370 | |
| 2003-08-01,1714.010 | |
| 2003-08-04,1723.270 | |
| 2003-08-05,1671.040 | |
| 2003-08-06,1675.460 | |
| 2003-08-07,1658.430 | |
| 2003-08-08,1640.880 | |
| 2003-08-11,1668.060 | |
| 2003-08-12,1687.480 | |
| 2003-08-13,1695.830 | |
| 2003-08-14,1700.340 | |
| 2003-08-15,1705.330 | |
| 2003-08-18,1739.590 | |
| 2003-08-19,1761.630 | |
| 2003-08-20,1768.520 | |
| 2003-08-21,1762.970 | |
| 2003-08-22,1765.300 | |
| 2003-08-25,1752.120 | |
| 2003-08-26,1771.220 | |
| 2003-08-27,1783.120 | |
| 2003-08-28,1800.650 | |
| 2003-08-29,1813.820 | |
| 2003-09-01, | |
| 2003-09-02,1841.480 | |
| 2003-09-03,1846.510 | |
| 2003-09-04,1870.000 | |
| 2003-09-05,1850.690 | |
| 2003-09-08,1888.650 | |
| 2003-09-09,1867.810 | |
| 2003-09-10,1823.810 | |
| 2003-09-11,1852.600 | |
| 2003-09-12,1855.040 | |
| 2003-09-15,1843.790 | |
| 2003-09-16,1887.870 | |
| 2003-09-17,1883.100 | |
| 2003-09-18,1910.510 | |
| 2003-09-19,1905.900 | |
| 2003-09-22,1866.880 | |
| 2003-09-23,1901.730 | |
| 2003-09-24,1843.430 | |
| 2003-09-25,1817.200 | |
| 2003-09-26,1792.060 | |
| 2003-09-29,1824.590 | |
| 2003-09-30,1802.710 | |
| 2003-10-01,1832.250 | |
| 2003-10-02,1823.640 | |
| 2003-10-03,1891.620 | |
| 2003-10-06,1894.220 | |
| 2003-10-07,1907.880 | |
| 2003-10-08,1891.990 | |
| 2003-10-09,1899.210 | |
| 2003-10-10,1913.920 | |
| 2003-10-13,1921.960 | |
| 2003-10-14,1943.330 | |
| 2003-10-15,1933.030 | |
| 2003-10-16,1951.760 | |
| 2003-10-17,1910.240 | |
| 2003-10-20,1925.160 | |
| 2003-10-21,1952.480 | |
| 2003-10-22,1897.360 | |
| 2003-10-23,1893.200 | |
| 2003-10-24,1841.620 | |
| 2003-10-27,1873.620 | |
| 2003-10-28,1932.260 | |
| 2003-10-29,1937.370 | |
| 2003-10-30,1929.770 | |
| 2003-10-31,1937.140 | |
| 2003-11-03,1969.260 | |
| 2003-11-04,1953.640 | |
| 2003-11-05,1966.150 | |
| 2003-11-06,1977.910 | |
| 2003-11-07,1968.810 | |
| 2003-11-10,1939.730 | |
| 2003-11-11,1923.500 | |
| 2003-11-12,1973.110 | |
| 2003-11-13,1970.400 | |
| 2003-11-14,1930.260 | |
| 2003-11-17,1890.720 | |
| 2003-11-18,1881.750 | |
| 2003-11-19,1903.430 | |
| 2003-11-20,1880.910 | |
| 2003-11-21,1892.820 | |
| 2003-11-24,1947.140 | |
| 2003-11-25,1956.200 | |
| 2003-11-26,1930.630 | |
| 2003-11-27, | |
| 2003-11-28,1963.060 | |
| 2003-12-01,1989.820 | |
| 2003-12-02,1978.230 | |
| 2003-12-03,1960.130 | |
| 2003-12-04,1942.670 | |
| 2003-12-05,1935.580 | |
| 2003-12-08,1948.940 | |
| 2003-12-09,1906.840 | |
| 2003-12-10,1887.460 | |
| 2003-12-11,1945.920 | |
| 2003-12-12,1949.020 | |
| 2003-12-15,1918.260 | |
| 2003-12-16,1924.290 | |
| 2003-12-17,1914.650 | |
| 2003-12-18,1955.300 | |
| 2003-12-19,1951.020 | |
| 2003-12-22,1941.620 | |
| 2003-12-23,1974.780 | |
| 2003-12-24,1974.310 | |
| 2003-12-25, | |
| 2003-12-26,1973.140 | |
| 2003-12-29,2006.480 | |
| 2003-12-30,2010.130 | |
| 2003-12-31,1996.620 | |
| 2004-01-01, | |
| 2004-01-02,1999.770 | |
| 2004-01-05,2047.360 | |
| 2004-01-06,2061.540 | |
| 2004-01-07,2078.090 | |
| 2004-01-08,2100.250 | |
| 2004-01-09,2113.330 | |
| 2004-01-12,2112.520 | |
| 2004-01-13,2089.350 | |
| 2004-01-14,2111.730 | |
| 2004-01-15,2121.610 | |
| 2004-01-16,2140.470 | |
| 2004-01-19, | |
| 2004-01-20,2130.200 | |
| 2004-01-21,2140.250 | |
| 2004-01-22,2119.010 | |
| 2004-01-23,2108.450 | |
| 2004-01-26,2153.830 | |
| 2004-01-27,2116.040 | |
| 2004-01-28,2073.150 | |
| 2004-01-29,2041.070 | |
| 2004-01-30,2065.440 | |
| 2004-02-02,2085.490 | |
| 2004-02-03,2071.440 | |
| 2004-02-04,2013.920 | |
| 2004-02-05,2012.790 | |
| 2004-02-06,2064.010 | |
| 2004-02-09,2060.440 | |
| 2004-02-10,2075.330 | |
| 2004-02-11,2089.660 | |
| 2004-02-12,2072.060 | |
| 2004-02-13,2049.760 | |
| 2004-02-16, | |
| 2004-02-17,2084.720 | |
| 2004-02-18,2072.190 | |
| 2004-02-19,2045.960 | |
| 2004-02-20,2022.790 | |
| 2004-02-23,1999.590 | |
| 2004-02-24,2018.070 | |
| 2004-02-25,2024.200 | |
| 2004-02-26,2037.170 | |
| 2004-02-27,2018.830 | |
| 2004-03-01,2057.800 | |
| 2004-03-02,2039.650 | |
| 2004-03-03,2039.310 | |
| 2004-03-04,2055.120 | |
| 2004-03-05,2069.020 | |
| 2004-03-08,2008.780 | |
| 2004-03-09,1987.290 | |
| 2004-03-10,1963.130 | |
| 2004-03-11,1943.890 | |
| 2004-03-12,1984.730 | |
| 2004-03-15,1939.200 | |
| 2004-03-16,1927.690 | |
| 2004-03-17,1980.310 | |
| 2004-03-18,1947.560 | |
| 2004-03-19,1940.470 | |
| 2004-03-22,1897.630 | |
| 2004-03-23,1898.940 | |
| 2004-03-24,1922.510 | |
| 2004-03-25,1967.170 | |
| 2004-03-26,1960.020 | |
| 2004-03-29,1996.230 | |
| 2004-03-30,2000.680 | |
| 2004-03-31,2004.000 | |
| 2004-04-01,2019.090 | |
| 2004-04-02,2057.170 | |
| 2004-04-05,2079.120 | |
| 2004-04-06,2053.320 | |
| 2004-04-07,2060.440 | |
| 2004-04-08,2046.100 | |
| 2004-04-09, | |
| 2004-04-12,2069.450 | |
| 2004-04-13,2026.200 | |
| 2004-04-14,2013.980 | |
| 2004-04-15,1989.210 | |
| 2004-04-16,2007.170 | |
| 2004-04-19,2020.450 | |
| 2004-04-20,1978.630 | |
| 2004-04-21,1995.910 | |
| 2004-04-22,2035.390 | |
| 2004-04-23,2034.480 | |
| 2004-04-26,2031.750 | |
| 2004-04-27,2027.640 | |
| 2004-04-28,1985.540 | |
| 2004-04-29,1946.100 | |
| 2004-04-30,1919.390 | |
| 2004-05-03,1926.090 | |
| 2004-05-04,1969.970 | |
| 2004-05-05,1967.330 | |
| 2004-05-06,1923.300 | |
| 2004-05-07,1917.960 | |
| 2004-05-10,1907.980 | |
| 2004-05-11,1931.480 | |
| 2004-05-12,1927.230 | |
| 2004-05-13,1937.870 | |
| 2004-05-14,1897.570 | |
| 2004-05-17,1887.740 | |
| 2004-05-18,1903.390 | |
| 2004-05-19,1898.160 | |
| 2004-05-20,1890.180 | |
| 2004-05-21,1899.850 | |
| 2004-05-24,1915.560 | |
| 2004-05-25,1966.680 | |
| 2004-05-26,1976.160 | |
| 2004-05-27,1969.040 | |
| 2004-05-28,1990.810 | |
| 2004-05-31, | |
| 2004-06-01,1972.710 | |
| 2004-06-02,1998.320 | |
| 2004-06-03,1960.260 | |
| 2004-06-04,1995.500 | |
| 2004-06-07,2020.620 | |
| 2004-06-08,2023.540 | |
| 2004-06-09,1989.990 | |
| 2004-06-10,1988.890 | |
| 2004-06-11, | |
| 2004-06-14,1963.480 | |
| 2004-06-15,2006.580 | |
| 2004-06-16,2002.070 | |
| 2004-06-17,1976.250 | |
| 2004-06-18,2000.410 | |
| 2004-06-21,1972.430 | |
| 2004-06-22,1994.870 | |
| 2004-06-23,2023.230 | |
| 2004-06-24,2013.780 | |
| 2004-06-25,2033.870 | |
| 2004-06-28,2013.730 | |
| 2004-06-29,2037.600 | |
| 2004-06-30,2055.650 | |
| 2004-07-01,2006.670 | |
| 2004-07-02,1996.610 | |
| 2004-07-05, | |
| 2004-07-06,1958.690 | |
| 2004-07-07,1976.920 | |
| 2004-07-08,1934.570 | |
| 2004-07-09,1940.220 | |
| 2004-07-12,1941.240 | |
| 2004-07-13,1930.590 | |
| 2004-07-14,1937.680 | |
| 2004-07-15,1925.760 | |
| 2004-07-16,1882.930 | |
| 2004-07-19,1870.140 | |
| 2004-07-20,1917.070 | |
| 2004-07-21,1874.370 | |
| 2004-07-22,1892.980 | |
| 2004-07-23,1846.550 | |
| 2004-07-26,1829.060 | |
| 2004-07-27,1872.170 | |
| 2004-07-28,1869.000 | |
| 2004-07-29,1867.620 | |
| 2004-07-30,1896.310 | |
| 2004-08-02,1893.130 | |
| 2004-08-03,1859.170 | |
| 2004-08-04,1864.800 | |
| 2004-08-05,1820.210 | |
| 2004-08-06,1775.570 | |
| 2004-08-09,1774.640 | |
| 2004-08-10,1808.700 | |
| 2004-08-11,1782.420 | |
| 2004-08-12,1752.490 | |
| 2004-08-13,1757.220 | |
| 2004-08-16,1782.840 | |
| 2004-08-17,1795.250 | |
| 2004-08-18,1831.370 | |
| 2004-08-19,1819.890 | |
| 2004-08-20,1838.010 | |
| 2004-08-23,1838.700 | |
| 2004-08-24,1836.890 | |
| 2004-08-25,1860.720 | |
| 2004-08-26,1852.920 | |
| 2004-08-27,1862.080 | |
| 2004-08-30,1836.490 | |
| 2004-08-31,1838.100 | |
| 2004-09-01,1850.410 | |
| 2004-09-02,1873.430 | |
| 2004-09-03,1844.480 | |
| 2004-09-06, | |
| 2004-09-07,1858.560 | |
| 2004-09-08,1850.640 | |
| 2004-09-09,1869.650 | |
| 2004-09-10,1894.310 | |
| 2004-09-13,1910.380 | |
| 2004-09-14,1915.400 | |
| 2004-09-15,1896.520 | |
| 2004-09-16,1904.080 | |
| 2004-09-17,1910.090 | |
| 2004-09-20,1908.070 | |
| 2004-09-21,1921.170 | |
| 2004-09-22,1885.710 | |
| 2004-09-23,1886.430 | |
| 2004-09-24,1879.480 | |
| 2004-09-27,1859.880 | |
| 2004-09-28,1869.870 | |
| 2004-09-29,1893.940 | |
| 2004-09-30,1896.840 | |
| 2004-10-01,1942.200 | |
| 2004-10-04,1952.400 | |
| 2004-10-05,1955.500 | |
| 2004-10-06,1971.030 | |
| 2004-10-07,1948.520 | |
| 2004-10-08,1919.970 | |
| 2004-10-11,1928.760 | |
| 2004-10-12,1925.170 | |
| 2004-10-13,1920.530 | |
| 2004-10-14,1903.020 | |
| 2004-10-15,1911.500 | |
| 2004-10-18,1936.520 | |
| 2004-10-19,1922.900 | |
| 2004-10-20,1932.970 | |
| 2004-10-21,1953.620 | |
| 2004-10-22,1915.140 | |
| 2004-10-25,1914.040 | |
| 2004-10-26,1928.790 | |
| 2004-10-27,1969.990 | |
| 2004-10-28,1975.740 | |
| 2004-10-29,1974.990 | |
| 2004-11-01,1979.870 | |
| 2004-11-02,1984.790 | |
| 2004-11-03,2004.330 | |
| 2004-11-04,2023.630 | |
| 2004-11-05,2038.940 | |
| 2004-11-08,2039.250 | |
| 2004-11-09,2043.330 | |
| 2004-11-10,2034.560 | |
| 2004-11-11,2061.270 | |
| 2004-11-12,2085.340 | |
| 2004-11-15,2094.090 | |
| 2004-11-16,2078.620 | |
| 2004-11-17,2099.680 | |
| 2004-11-18,2104.280 | |
| 2004-11-19,2070.630 | |
| 2004-11-22,2085.190 | |
| 2004-11-23,2084.280 | |
| 2004-11-24,2102.540 | |
| 2004-11-25, | |
| 2004-11-26,2101.970 | |
| 2004-11-29,2106.870 | |
| 2004-11-30,2096.810 | |
| 2004-12-01,2138.230 | |
| 2004-12-02,2143.570 | |
| 2004-12-03,2147.960 | |
| 2004-12-06,2151.250 | |
| 2004-12-07,2114.650 | |
| 2004-12-08,2126.110 | |
| 2004-12-09,2129.010 | |
| 2004-12-10,2128.070 | |
| 2004-12-13,2148.500 | |
| 2004-12-14,2159.840 | |
| 2004-12-15,2162.550 | |
| 2004-12-16,2146.150 | |
| 2004-12-17,2135.200 | |
| 2004-12-20,2127.850 | |
| 2004-12-21,2150.910 | |
| 2004-12-22,2157.030 | |
| 2004-12-23,2160.620 | |
| 2004-12-24, | |
| 2004-12-27,2154.220 | |
| 2004-12-28,2177.190 | |
| 2004-12-29,2177.000 | |
| 2004-12-30,2178.340 | |
| 2004-12-31,2175.440 | |
| 2005-01-03,2152.150 | |
| 2005-01-04,2107.860 | |
| 2005-01-05,2091.240 | |
| 2005-01-06,2090.000 | |
| 2005-01-07,2088.610 | |
| 2005-01-10,2097.040 | |
| 2005-01-11,2079.620 | |
| 2005-01-12,2092.530 | |
| 2005-01-13,2070.560 | |
| 2005-01-14,2087.910 | |
| 2005-01-17, | |
| 2005-01-18,2106.040 | |
| 2005-01-19,2073.590 | |
| 2005-01-20,2045.880 | |
| 2005-01-21,2034.270 | |
| 2005-01-24,2008.700 | |
| 2005-01-25,2019.950 | |
| 2005-01-26,2046.090 | |
| 2005-01-27,2047.150 | |
| 2005-01-28,2035.830 | |
| 2005-01-31,2062.410 | |
| 2005-02-01,2068.700 | |
| 2005-02-02,2075.060 | |
| 2005-02-03,2057.640 | |
| 2005-02-04,2086.660 | |
| 2005-02-07,2082.030 | |
| 2005-02-08,2086.680 | |
| 2005-02-09,2052.550 | |
| 2005-02-10,2053.100 | |
| 2005-02-11,2076.660 | |
| 2005-02-14,2082.910 | |
| 2005-02-15,2089.210 | |
| 2005-02-16,2087.430 | |
| 2005-02-17,2061.340 | |
| 2005-02-18,2058.620 | |
| 2005-02-21, | |
| 2005-02-22,2030.320 | |
| 2005-02-23,2031.250 | |
| 2005-02-24,2051.700 | |
| 2005-02-25,2065.400 | |
| 2005-02-28,2051.720 | |
| 2005-03-01,2071.250 | |
| 2005-03-02,2067.500 | |
| 2005-03-03,2058.400 | |
| 2005-03-04,2070.610 | |
| 2005-03-07,2090.210 | |
| 2005-03-08,2073.550 | |
| 2005-03-09,2061.290 | |
| 2005-03-10,2059.720 | |
| 2005-03-11,2041.600 | |
| 2005-03-14,2051.040 | |
| 2005-03-15,2034.980 | |
| 2005-03-16,2015.750 | |
| 2005-03-17,2016.420 | |
| 2005-03-18,2007.790 | |
| 2005-03-21,2007.510 | |
| 2005-03-22,1989.340 | |
| 2005-03-23,1990.220 | |
| 2005-03-24,1991.060 | |
| 2005-03-25, | |
| 2005-03-28,1992.520 | |
| 2005-03-29,1973.880 | |
| 2005-03-30,2005.670 | |
| 2005-03-31,1999.230 | |
| 2005-04-01,1984.810 | |
| 2005-04-04,1991.070 | |
| 2005-04-05,1999.320 | |
| 2005-04-06,1999.140 | |
| 2005-04-07,2018.790 | |
| 2005-04-08,1999.350 | |
| 2005-04-11,1992.120 | |
| 2005-04-12,2005.400 | |
| 2005-04-13,1974.370 | |
| 2005-04-14,1946.710 | |
| 2005-04-15,1908.150 | |
| 2005-04-18,1912.920 | |
| 2005-04-19,1932.360 | |
| 2005-04-20,1913.760 | |
| 2005-04-21,1962.410 | |
| 2005-04-22,1932.190 | |
| 2005-04-25,1950.780 | |
| 2005-04-26,1927.440 | |
| 2005-04-27,1930.430 | |
| 2005-04-28,1904.180 | |
| 2005-04-29,1921.650 | |
| 2005-05-02,1928.650 | |
| 2005-05-03,1933.070 | |
| 2005-05-04,1962.230 | |
| 2005-05-05,1961.800 | |
| 2005-05-06,1967.350 | |
| 2005-05-09,1979.670 | |
| 2005-05-10,1962.770 | |
| 2005-05-11,1971.550 | |
| 2005-05-12,1963.880 | |
| 2005-05-13,1976.780 | |
| 2005-05-16,1994.430 | |
| 2005-05-17,2004.150 | |
| 2005-05-18,2030.650 | |
| 2005-05-19,2042.580 | |
| 2005-05-20,2046.420 | |
| 2005-05-23,2056.650 | |
| 2005-05-24,2061.620 | |
| 2005-05-25,2050.120 | |
| 2005-05-26,2071.240 | |
| 2005-05-27,2075.730 | |
| 2005-05-30, | |
| 2005-05-31,2068.220 | |
| 2005-06-01,2087.860 | |
| 2005-06-02,2097.800 | |
| 2005-06-03,2071.430 | |
| 2005-06-06,2075.760 | |
| 2005-06-07,2067.160 | |
| 2005-06-08,2060.180 | |
| 2005-06-09,2076.910 | |
| 2005-06-10,2063.000 | |
| 2005-06-13,2068.960 | |
| 2005-06-14,2069.400 | |
| 2005-06-15,2074.920 | |
| 2005-06-16,2089.150 | |
| 2005-06-17,2090.110 | |
| 2005-06-20,2088.130 | |
| 2005-06-21,2091.700 | |
| 2005-06-22,2092.300 | |
| 2005-06-23,2070.660 | |
| 2005-06-24,2053.270 | |
| 2005-06-27,2045.200 | |
| 2005-06-28,2069.890 | |
| 2005-06-29,2068.890 | |
| 2005-06-30,2056.960 | |
| 2005-07-01,2057.370 | |
| 2005-07-04, | |
| 2005-07-05,2078.750 | |
| 2005-07-06,2068.650 | |
| 2005-07-07,2075.660 | |
| 2005-07-08,2112.880 | |
| 2005-07-11,2135.430 | |
| 2005-07-12,2143.150 | |
| 2005-07-13,2144.110 | |
| 2005-07-14,2152.820 | |
| 2005-07-15,2156.780 | |
| 2005-07-18,2144.870 | |
| 2005-07-19,2173.180 | |
| 2005-07-20,2188.570 | |
| 2005-07-21,2178.600 | |
| 2005-07-22,2179.740 | |
| 2005-07-25,2166.740 | |
| 2005-07-26,2175.990 | |
| 2005-07-27,2186.220 | |
| 2005-07-28,2198.440 | |
| 2005-07-29,2184.830 | |
| 2005-08-01,2195.380 | |
| 2005-08-02,2218.150 | |
| 2005-08-03,2216.810 | |
| 2005-08-04,2191.320 | |
| 2005-08-05,2177.910 | |
| 2005-08-08,2164.390 | |
| 2005-08-09,2174.190 | |
| 2005-08-10,2157.810 | |
| 2005-08-11,2174.550 | |
| 2005-08-12,2156.900 | |
| 2005-08-15,2167.400 | |
| 2005-08-16,2137.600 | |
| 2005-08-17,2145.150 | |
| 2005-08-18,2136.800 | |
| 2005-08-19,2135.560 | |
| 2005-08-22,2141.410 | |
| 2005-08-23,2137.250 | |
| 2005-08-24,2128.910 | |
| 2005-08-25,2134.370 | |
| 2005-08-26,2120.770 | |
| 2005-08-29,2137.650 | |
| 2005-08-30,2129.760 | |
| 2005-08-31,2152.900 | |
| 2005-09-01,2147.900 | |
| 2005-09-02,2141.700 | |
| 2005-09-05, | |
| 2005-09-06,2166.860 | |
| 2005-09-07,2172.300 | |
| 2005-09-08,2166.300 | |
| 2005-09-09,2175.510 | |
| 2005-09-12,2182.830 | |
| 2005-09-13,2171.750 | |
| 2005-09-14,2149.330 | |
| 2005-09-15,2146.150 | |
| 2005-09-16,2160.350 | |
| 2005-09-19,2145.260 | |
| 2005-09-20,2131.330 | |
| 2005-09-21,2106.640 | |
| 2005-09-22,2110.780 | |
| 2005-09-23,2116.840 | |
| 2005-09-26,2121.460 | |
| 2005-09-27,2116.420 | |
| 2005-09-28,2115.400 | |
| 2005-09-29,2141.220 | |
| 2005-09-30,2151.690 | |
| 2005-10-03,2155.430 | |
| 2005-10-04,2139.360 | |
| 2005-10-05,2103.200 | |
| 2005-10-06,2084.800 | |
| 2005-10-07,2090.350 | |
| 2005-10-10,2078.920 | |
| 2005-10-11,2061.900 | |
| 2005-10-12,2037.470 | |
| 2005-10-13,2047.220 | |
| 2005-10-14,2064.830 | |
| 2005-10-17,2070.300 | |
| 2005-10-18,2056.000 | |
| 2005-10-19,2091.240 | |
| 2005-10-20,2068.110 | |
| 2005-10-21,2082.210 | |
| 2005-10-24,2115.830 | |
| 2005-10-25,2109.450 | |
| 2005-10-26,2100.500 | |
| 2005-10-27,2063.810 | |
| 2005-10-28,2089.880 | |
| 2005-10-31,2120.300 | |
| 2005-11-01,2114.500 | |
| 2005-11-02,2144.310 | |
| 2005-11-03,2160.220 | |
| 2005-11-04,2169.430 | |
| 2005-11-07,2178.240 | |
| 2005-11-08,2172.070 | |
| 2005-11-09,2175.810 | |
| 2005-11-10,2196.680 | |
| 2005-11-11,2202.470 | |
| 2005-11-14,2200.950 | |
| 2005-11-15,2186.740 | |
| 2005-11-16,2187.930 | |
| 2005-11-17,2220.460 | |
| 2005-11-18,2227.070 | |
| 2005-11-21,2241.670 | |
| 2005-11-22,2253.560 | |
| 2005-11-23,2259.980 | |
| 2005-11-24, | |
| 2005-11-25,2263.010 | |
| 2005-11-28,2239.370 | |
| 2005-11-29,2232.710 | |
| 2005-11-30,2232.820 | |
| 2005-12-01,2267.170 | |
| 2005-12-02,2273.370 | |
| 2005-12-05,2257.640 | |
| 2005-12-06,2260.760 | |
| 2005-12-07,2252.010 | |
| 2005-12-08,2246.460 | |
| 2005-12-09,2256.730 | |
| 2005-12-12,2260.950 | |
| 2005-12-13,2265.000 | |
| 2005-12-14,2262.590 | |
| 2005-12-15,2260.630 | |
| 2005-12-16,2252.480 | |
| 2005-12-19,2222.740 | |
| 2005-12-20,2222.420 | |
| 2005-12-21,2231.660 | |
| 2005-12-22,2246.490 | |
| 2005-12-23,2249.420 | |
| 2005-12-26, | |
| 2005-12-27,2226.890 | |
| 2005-12-28,2228.940 | |
| 2005-12-29,2218.160 | |
| 2005-12-30,2205.320 | |
| 2006-01-02, | |
| 2006-01-03,2243.740 | |
| 2006-01-04,2263.460 | |
| 2006-01-05,2276.870 | |
| 2006-01-06,2305.620 | |
| 2006-01-09,2318.690 | |
| 2006-01-10,2320.320 | |
| 2006-01-11,2331.360 | |
| 2006-01-12,2316.690 | |
| 2006-01-13,2317.040 | |
| 2006-01-16, | |
| 2006-01-17,2302.690 | |
| 2006-01-18,2279.640 | |
| 2006-01-19,2301.810 | |
| 2006-01-20,2247.700 | |
| 2006-01-23,2248.470 | |
| 2006-01-24,2265.250 | |
| 2006-01-25,2260.650 | |
| 2006-01-26,2283.000 | |
| 2006-01-27,2304.230 | |
| 2006-01-30,2306.780 | |
| 2006-01-31,2305.820 | |
| 2006-02-01,2310.560 | |
| 2006-02-02,2281.570 | |
| 2006-02-03,2262.580 | |
| 2006-02-06,2258.800 | |
| 2006-02-07,2244.960 | |
| 2006-02-08,2266.980 | |
| 2006-02-09,2255.870 | |
| 2006-02-10,2261.880 | |
| 2006-02-13,2239.810 | |
| 2006-02-14,2262.170 | |
| 2006-02-15,2276.430 | |
| 2006-02-16,2294.630 | |
| 2006-02-17,2282.360 | |
| 2006-02-20, | |
| 2006-02-21,2262.960 | |
| 2006-02-22,2283.170 | |
| 2006-02-23,2279.320 | |
| 2006-02-24,2287.040 | |
| 2006-02-27,2307.180 | |
| 2006-02-28,2281.390 | |
| 2006-03-01,2314.640 | |
| 2006-03-02,2311.110 | |
| 2006-03-03,2302.600 | |
| 2006-03-06,2286.030 | |
| 2006-03-07,2268.380 | |
| 2006-03-08,2267.460 | |
| 2006-03-09,2249.720 | |
| 2006-03-10,2262.040 | |
| 2006-03-13,2267.030 | |
| 2006-03-14,2295.900 | |
| 2006-03-15,2311.840 | |
| 2006-03-16,2299.560 | |
| 2006-03-17,2306.480 | |
| 2006-03-20,2314.110 | |
| 2006-03-21,2294.230 | |
| 2006-03-22,2303.350 | |
| 2006-03-23,2300.150 | |
| 2006-03-24,2312.820 | |
| 2006-03-27,2315.580 | |
| 2006-03-28,2304.460 | |
| 2006-03-29,2337.780 | |
| 2006-03-30,2340.820 | |
| 2006-03-31,2339.790 | |
| 2006-04-03,2336.740 | |
| 2006-04-04,2345.360 | |
| 2006-04-05,2359.750 | |
| 2006-04-06,2361.170 | |
| 2006-04-07,2339.020 | |
| 2006-04-10,2333.270 | |
| 2006-04-11,2310.350 | |
| 2006-04-12,2314.680 | |
| 2006-04-13,2326.110 | |
| 2006-04-14, | |
| 2006-04-17,2311.160 | |
| 2006-04-18,2356.140 | |
| 2006-04-19,2370.880 | |
| 2006-04-20,2362.550 | |
| 2006-04-21,2342.860 | |
| 2006-04-24,2333.380 | |
| 2006-04-25,2330.300 | |
| 2006-04-26,2333.630 | |
| 2006-04-27,2344.950 | |
| 2006-04-28,2322.570 | |
| 2006-05-01,2304.790 | |
| 2006-05-02,2309.840 | |
| 2006-05-03,2303.970 | |
| 2006-05-04,2323.900 | |
| 2006-05-05,2342.570 | |
| 2006-05-08,2344.990 | |
| 2006-05-09,2338.250 | |
| 2006-05-10,2320.740 | |
| 2006-05-11,2272.700 | |
| 2006-05-12,2243.780 | |
| 2006-05-15,2238.520 | |
| 2006-05-16,2229.130 | |
| 2006-05-17,2195.800 | |
| 2006-05-18,2180.320 | |
| 2006-05-19,2193.880 | |
| 2006-05-22,2172.860 | |
| 2006-05-23,2158.760 | |
| 2006-05-24,2169.170 | |
| 2006-05-25,2198.240 | |
| 2006-05-26,2210.370 | |
| 2006-05-29, | |
| 2006-05-30,2164.740 | |
| 2006-05-31,2178.880 | |
| 2006-06-01,2219.860 | |
| 2006-06-02,2219.410 | |
| 2006-06-05,2169.620 | |
| 2006-06-06,2162.780 | |
| 2006-06-07,2151.800 | |
| 2006-06-08,2145.320 | |
| 2006-06-09,2135.060 | |
| 2006-06-12,2091.320 | |
| 2006-06-13,2072.470 | |
| 2006-06-14,2086.000 | |
| 2006-06-15,2144.150 | |
| 2006-06-16,2129.950 | |
| 2006-06-19,2110.420 | |
| 2006-06-20,2107.060 | |
| 2006-06-21,2141.200 | |
| 2006-06-22,2122.980 | |
| 2006-06-23,2121.470 | |
| 2006-06-26,2133.670 | |
| 2006-06-27,2100.250 | |
| 2006-06-28,2111.840 | |
| 2006-06-29,2174.380 | |
| 2006-06-30,2172.090 | |
| 2006-07-03,2190.430 | |
| 2006-07-04, | |
| 2006-07-05,2153.340 | |
| 2006-07-06,2155.090 | |
| 2006-07-07,2130.060 | |
| 2006-07-10,2116.930 | |
| 2006-07-11,2128.860 | |
| 2006-07-12,2090.240 | |
| 2006-07-13,2054.110 | |
| 2006-07-14,2037.350 | |
| 2006-07-17,2037.720 | |
| 2006-07-18,2043.220 | |
| 2006-07-19,2080.710 | |
| 2006-07-20,2039.420 | |
| 2006-07-21,2020.390 | |
| 2006-07-24,2061.840 | |
| 2006-07-25,2073.900 | |
| 2006-07-26,2070.460 | |
| 2006-07-27,2054.470 | |
| 2006-07-28,2094.140 | |
| 2006-07-31,2091.470 | |
| 2006-08-01,2061.990 | |
| 2006-08-02,2078.810 | |
| 2006-08-03,2092.340 | |
| 2006-08-04,2085.050 | |
| 2006-08-07,2072.500 | |
| 2006-08-08,2060.850 | |
| 2006-08-09,2060.280 | |
| 2006-08-10,2071.740 | |
| 2006-08-11,2057.710 | |
| 2006-08-14,2069.040 | |
| 2006-08-15,2115.010 | |
| 2006-08-16,2149.540 | |
| 2006-08-17,2157.610 | |
| 2006-08-18,2163.950 | |
| 2006-08-21,2147.750 | |
| 2006-08-22,2150.020 | |
| 2006-08-23,2134.660 | |
| 2006-08-24,2137.110 | |
| 2006-08-25,2140.290 | |
| 2006-08-28,2160.700 | |
| 2006-08-29,2172.300 | |
| 2006-08-30,2185.730 | |
| 2006-08-31,2183.750 | |
| 2006-09-01,2193.160 | |
| 2006-09-04, | |
| 2006-09-05,2205.700 | |
| 2006-09-06,2167.840 | |
| 2006-09-07,2155.290 | |
| 2006-09-08,2165.790 | |
| 2006-09-11,2173.250 | |
| 2006-09-12,2215.820 | |
| 2006-09-13,2227.670 | |
| 2006-09-14,2228.730 | |
| 2006-09-15,2235.590 | |
| 2006-09-18,2235.750 | |
| 2006-09-19,2222.370 | |
| 2006-09-20,2252.890 | |
| 2006-09-21,2237.750 | |
| 2006-09-22,2218.930 | |
| 2006-09-25,2249.070 | |
| 2006-09-26,2261.340 | |
| 2006-09-27,2263.390 | |
| 2006-09-28,2270.020 | |
| 2006-09-29,2258.430 | |
| 2006-10-02,2237.600 | |
| 2006-10-03,2243.650 | |
| 2006-10-04,2290.950 | |
| 2006-10-05,2306.340 | |
| 2006-10-06,2299.990 | |
| 2006-10-09,2311.770 | |
| 2006-10-10,2315.430 | |
| 2006-10-11,2308.270 | |
| 2006-10-12,2346.180 | |
| 2006-10-13,2357.290 | |
| 2006-10-16,2363.840 | |
| 2006-10-17,2344.950 | |
| 2006-10-18,2337.150 | |
| 2006-10-19,2340.940 | |
| 2006-10-20,2342.300 | |
| 2006-10-23,2355.560 | |
| 2006-10-24,2344.840 | |
| 2006-10-25,2356.590 | |
| 2006-10-26,2379.100 | |
| 2006-10-27,2350.620 | |
| 2006-10-30,2363.770 | |
| 2006-10-31,2366.710 | |
| 2006-11-01,2334.350 | |
| 2006-11-02,2334.020 | |
| 2006-11-03,2330.790 | |
| 2006-11-06,2365.950 | |
| 2006-11-07,2375.880 | |
| 2006-11-08,2384.940 | |
| 2006-11-09,2376.010 | |
| 2006-11-10,2389.720 | |
| 2006-11-13,2406.380 | |
| 2006-11-14,2430.660 | |
| 2006-11-15,2442.750 | |
| 2006-11-16,2449.060 | |
| 2006-11-17,2445.860 | |
| 2006-11-20,2452.720 | |
| 2006-11-21,2454.840 | |
| 2006-11-22,2465.980 | |
| 2006-11-23, | |
| 2006-11-24,2460.260 | |
| 2006-11-27,2405.920 | |
| 2006-11-28,2412.610 | |
| 2006-11-29,2432.230 | |
| 2006-11-30,2431.770 | |
| 2006-12-01,2413.210 | |
| 2006-12-04,2448.390 | |
| 2006-12-05,2452.380 | |
| 2006-12-06,2445.860 | |
| 2006-12-07,2427.690 | |
| 2006-12-08,2437.360 | |
| 2006-12-11,2442.860 | |
| 2006-12-12,2431.600 | |
| 2006-12-13,2432.410 | |
| 2006-12-14,2453.850 | |
| 2006-12-15,2457.200 | |
| 2006-12-18,2435.570 | |
| 2006-12-19,2429.550 | |
| 2006-12-20,2427.610 | |
| 2006-12-21,2415.850 | |
| 2006-12-22,2401.180 | |
| 2006-12-25, | |
| 2006-12-26,2413.510 | |
| 2006-12-27,2431.220 | |
| 2006-12-28,2425.570 | |
| 2006-12-29,2415.290 | |
| 2007-01-01, | |
| 2007-01-02, | |
| 2007-01-03,2423.160 | |
| 2007-01-04,2453.430 | |
| 2007-01-05,2434.250 | |
| 2007-01-08,2438.200 | |
| 2007-01-09,2443.830 | |
| 2007-01-10,2459.330 | |
| 2007-01-11,2484.850 | |
| 2007-01-12,2502.820 | |
| 2007-01-15, | |
| 2007-01-16,2497.780 | |
| 2007-01-17,2479.420 | |
| 2007-01-18,2443.210 | |
| 2007-01-19,2451.310 | |
| 2007-01-22,2431.070 | |
| 2007-01-23,2431.410 | |
| 2007-01-24,2466.280 | |
| 2007-01-25,2434.240 | |
| 2007-01-26,2435.490 | |
| 2007-01-29,2441.090 | |
| 2007-01-30,2448.640 | |
| 2007-01-31,2463.930 | |
| 2007-02-01,2468.380 | |
| 2007-02-02,2475.880 | |
| 2007-02-05,2470.600 | |
| 2007-02-06,2471.490 | |
| 2007-02-07,2490.500 | |
| 2007-02-08,2488.670 | |
| 2007-02-09,2459.820 | |
| 2007-02-12,2450.380 | |
| 2007-02-13,2459.880 | |
| 2007-02-14,2488.380 | |
| 2007-02-15,2497.100 | |
| 2007-02-16,2496.310 | |
| 2007-02-19, | |
| 2007-02-20,2513.040 | |
| 2007-02-21,2518.420 | |
| 2007-02-22,2524.940 | |
| 2007-02-23,2515.100 | |
| 2007-02-26,2504.520 | |
| 2007-02-27,2407.860 | |
| 2007-02-28,2416.150 | |
| 2007-03-01,2404.210 | |
| 2007-03-02,2368.000 | |
| 2007-03-05,2340.680 | |
| 2007-03-06,2385.140 | |
| 2007-03-07,2374.640 | |
| 2007-03-08,2387.730 | |
| 2007-03-09,2387.550 | |
| 2007-03-12,2402.290 | |
| 2007-03-13,2350.570 | |
| 2007-03-14,2371.740 | |
| 2007-03-15,2378.700 | |
| 2007-03-16,2372.660 | |
| 2007-03-19,2394.410 | |
| 2007-03-20,2408.210 | |
| 2007-03-21,2455.920 | |
| 2007-03-22,2451.740 | |
| 2007-03-23,2448.930 | |
| 2007-03-26,2455.630 | |
| 2007-03-27,2437.430 | |
| 2007-03-28,2417.100 | |
| 2007-03-29,2417.880 | |
| 2007-03-30,2421.640 | |
| 2007-04-02,2422.260 | |
| 2007-04-03,2450.330 | |
| 2007-04-04,2458.690 | |
| 2007-04-05,2471.340 | |
| 2007-04-06, | |
| 2007-04-09,2469.180 | |
| 2007-04-10,2477.610 | |
| 2007-04-11,2459.310 | |
| 2007-04-12,2480.320 | |
| 2007-04-13,2491.940 | |
| 2007-04-16,2518.330 | |
| 2007-04-17,2516.950 | |
| 2007-04-18,2510.500 | |
| 2007-04-19,2505.350 | |
| 2007-04-20,2526.390 | |
| 2007-04-23,2523.670 | |
| 2007-04-24,2524.540 | |
| 2007-04-25,2547.890 | |
| 2007-04-26,2554.460 | |
| 2007-04-27,2557.210 | |
| 2007-04-30,2525.090 | |
| 2007-05-01,2531.530 | |
| 2007-05-02,2557.840 | |
| 2007-05-03,2565.460 | |
| 2007-05-04,2572.150 | |
| 2007-05-07,2570.950 | |
| 2007-05-08,2571.750 | |
| 2007-05-09,2576.340 | |
| 2007-05-10,2533.740 | |
| 2007-05-11,2562.220 | |
| 2007-05-14,2546.440 | |
| 2007-05-15,2525.290 | |
| 2007-05-16,2547.420 | |
| 2007-05-17,2539.380 | |
| 2007-05-18,2558.450 | |
| 2007-05-21,2578.790 | |
| 2007-05-22,2588.020 | |
| 2007-05-23,2577.050 | |
| 2007-05-24,2537.920 | |
| 2007-05-25,2557.190 | |
| 2007-05-28, | |
| 2007-05-29,2572.060 | |
| 2007-05-30,2592.590 | |
| 2007-05-31,2604.520 | |
| 2007-06-01,2613.920 | |
| 2007-06-04,2618.290 | |
| 2007-06-05,2611.230 | |
| 2007-06-06,2587.180 | |
| 2007-06-07,2541.380 | |
| 2007-06-08,2573.540 | |
| 2007-06-11,2572.150 | |
| 2007-06-12,2549.770 | |
| 2007-06-13,2582.310 | |
| 2007-06-14,2599.410 | |
| 2007-06-15,2626.710 | |
| 2007-06-18,2626.600 | |
| 2007-06-19,2626.760 | |
| 2007-06-20,2599.960 | |
| 2007-06-21,2616.960 | |
| 2007-06-22,2588.960 | |
| 2007-06-25,2577.080 | |
| 2007-06-26,2574.160 | |
| 2007-06-27,2605.350 | |
| 2007-06-28,2608.370 | |
| 2007-06-29,2603.230 | |
| 2007-07-02,2632.300 | |
| 2007-07-03,2644.950 | |
| 2007-07-04, | |
| 2007-07-05,2656.650 | |
| 2007-07-06,2666.510 | |
| 2007-07-09,2670.020 | |
| 2007-07-10,2639.160 | |
| 2007-07-11,2651.790 | |
| 2007-07-12,2701.730 | |
| 2007-07-13,2707.000 | |
| 2007-07-16,2697.330 | |
| 2007-07-17,2712.290 | |
| 2007-07-18,2699.490 | |
| 2007-07-19,2720.040 | |
| 2007-07-20,2687.600 | |
| 2007-07-23,2690.580 | |
| 2007-07-24,2639.860 | |
| 2007-07-25,2648.170 | |
| 2007-07-26,2599.340 | |
| 2007-07-27,2562.240 | |
| 2007-07-30,2583.280 | |
| 2007-07-31,2546.270 | |
| 2007-08-01,2553.870 | |
| 2007-08-02,2575.980 | |
| 2007-08-03,2511.250 | |
| 2007-08-06,2547.330 | |
| 2007-08-07,2561.600 | |
| 2007-08-08,2612.980 | |
| 2007-08-09,2556.490 | |
| 2007-08-10,2544.890 | |
| 2007-08-13,2542.240 | |
| 2007-08-14,2499.120 | |
| 2007-08-15,2458.830 | |
| 2007-08-16,2451.070 | |
| 2007-08-17,2505.030 | |
| 2007-08-20,2508.590 | |
| 2007-08-21,2521.300 | |
| 2007-08-22,2552.800 | |
| 2007-08-23,2541.700 | |
| 2007-08-24,2576.690 | |
| 2007-08-27,2561.250 | |
| 2007-08-28,2500.640 | |
| 2007-08-29,2563.160 | |
| 2007-08-30,2565.300 | |
| 2007-08-31,2596.360 | |
| 2007-09-03, | |
| 2007-09-04,2630.240 | |
| 2007-09-05,2605.950 | |
| 2007-09-06,2614.320 | |
| 2007-09-07,2565.700 | |
| 2007-09-10,2559.110 | |
| 2007-09-11,2597.470 | |
| 2007-09-12,2592.070 | |
| 2007-09-13,2601.060 | |
| 2007-09-14,2602.180 | |
| 2007-09-17,2581.660 | |
| 2007-09-18,2651.660 | |
| 2007-09-19,2666.480 | |
| 2007-09-20,2654.290 | |
| 2007-09-21,2671.220 | |
| 2007-09-24,2667.950 | |
| 2007-09-25,2683.450 | |
| 2007-09-26,2699.030 | |
| 2007-09-27,2709.590 | |
| 2007-09-28,2701.500 | |
| 2007-10-01,2740.990 | |
| 2007-10-02,2747.110 | |
| 2007-10-03,2729.430 | |
| 2007-10-04,2733.570 | |
| 2007-10-05,2780.320 | |
| 2007-10-08,2787.370 | |
| 2007-10-09,2803.910 | |
| 2007-10-10,2811.610 | |
| 2007-10-11,2772.200 | |
| 2007-10-12,2805.680 | |
| 2007-10-15,2780.050 | |
| 2007-10-16,2763.910 | |
| 2007-10-17,2792.670 | |
| 2007-10-18,2799.310 | |
| 2007-10-19,2725.160 | |
| 2007-10-22,2753.930 | |
| 2007-10-23,2799.260 | |
| 2007-10-24,2774.760 | |
| 2007-10-25,2750.860 | |
| 2007-10-26,2804.190 | |
| 2007-10-29,2817.440 | |
| 2007-10-30,2816.710 | |
| 2007-10-31,2859.120 | |
| 2007-11-01,2794.830 | |
| 2007-11-02,2810.380 | |
| 2007-11-05,2795.180 | |
| 2007-11-06,2825.180 | |
| 2007-11-07,2748.760 | |
| 2007-11-08,2696.000 | |
| 2007-11-09,2627.940 | |
| 2007-11-12,2584.130 | |
| 2007-11-13,2673.650 | |
| 2007-11-14,2644.320 | |
| 2007-11-15,2618.510 | |
| 2007-11-16,2637.240 | |
| 2007-11-19,2593.380 | |
| 2007-11-20,2596.810 | |
| 2007-11-21,2562.150 | |
| 2007-11-22, | |
| 2007-11-23,2596.600 | |
| 2007-11-26,2540.990 | |
| 2007-11-27,2580.800 | |
| 2007-11-28,2662.910 | |
| 2007-11-29,2668.130 | |
| 2007-11-30,2660.960 | |
| 2007-12-03,2637.130 | |
| 2007-12-04,2619.830 | |
| 2007-12-05,2666.360 | |
| 2007-12-06,2709.030 | |
| 2007-12-07,2706.160 | |
| 2007-12-10,2718.950 | |
| 2007-12-11,2652.350 | |
| 2007-12-12,2671.140 | |
| 2007-12-13,2668.490 | |
| 2007-12-14,2635.740 | |
| 2007-12-17,2574.460 | |
| 2007-12-18,2596.030 | |
| 2007-12-19,2601.010 | |
| 2007-12-20,2640.860 | |
| 2007-12-21,2691.990 | |
| 2007-12-24,2713.500 | |
| 2007-12-25, | |
| 2007-12-26,2724.410 | |
| 2007-12-27,2676.790 | |
| 2007-12-28,2674.460 | |
| 2007-12-31,2652.280 | |
| 2008-01-01, | |
| 2008-01-02,2609.630 | |
| 2008-01-03,2602.680 | |
| 2008-01-04,2504.650 | |
| 2008-01-07,2499.460 | |
| 2008-01-08,2440.510 | |
| 2008-01-09,2474.550 | |
| 2008-01-10,2488.520 | |
| 2008-01-11,2439.940 | |
| 2008-01-14,2478.300 | |
| 2008-01-15,2417.590 | |
| 2008-01-16,2394.590 | |
| 2008-01-17,2346.900 | |
| 2008-01-18,2340.020 | |
| 2008-01-21, | |
| 2008-01-22,2292.270 | |
| 2008-01-23,2316.410 | |
| 2008-01-24,2360.920 | |
| 2008-01-25,2326.200 | |
| 2008-01-28,2349.910 | |
| 2008-01-29,2358.060 | |
| 2008-01-30,2349.000 | |
| 2008-01-31,2389.860 | |
| 2008-02-01,2413.360 | |
| 2008-02-04,2382.850 | |
| 2008-02-05,2309.570 | |
| 2008-02-06,2278.750 | |
| 2008-02-07,2293.030 | |
| 2008-02-08,2304.850 | |
| 2008-02-11,2320.060 | |
| 2008-02-12,2320.040 | |
| 2008-02-13,2373.930 | |
| 2008-02-14,2332.540 | |
| 2008-02-15,2321.800 | |
| 2008-02-18, | |
| 2008-02-19,2306.200 | |
| 2008-02-20,2327.100 | |
| 2008-02-21,2299.780 | |
| 2008-02-22,2303.350 | |
| 2008-02-25,2327.480 | |
| 2008-02-26,2344.990 | |
| 2008-02-27,2353.780 | |
| 2008-02-28,2331.570 | |
| 2008-02-29,2271.480 | |
| 2008-03-03,2258.600 | |
| 2008-03-04,2260.280 | |
| 2008-03-05,2272.810 | |
| 2008-03-06,2220.500 | |
| 2008-03-07,2212.490 | |
| 2008-03-10,2169.340 | |
| 2008-03-11,2255.760 | |
| 2008-03-12,2243.870 | |
| 2008-03-13,2263.610 | |
| 2008-03-14,2212.490 | |
| 2008-03-17,2177.010 | |
| 2008-03-18,2268.260 | |
| 2008-03-19,2209.960 | |
| 2008-03-20,2258.110 | |
| 2008-03-21, | |
| 2008-03-24,2326.750 | |
| 2008-03-25,2341.050 | |
| 2008-03-26,2324.360 | |
| 2008-03-27,2280.830 | |
| 2008-03-28,2261.180 | |
| 2008-03-31,2279.100 | |
| 2008-04-01,2362.750 | |
| 2008-04-02,2361.400 | |
| 2008-04-03,2363.300 | |
| 2008-04-04,2370.980 | |
| 2008-04-07,2364.830 | |
| 2008-04-08,2348.760 | |
| 2008-04-09,2322.120 | |
| 2008-04-10,2351.700 | |
| 2008-04-11,2290.240 | |
| 2008-04-14,2275.820 | |
| 2008-04-15,2286.040 | |
| 2008-04-16,2350.110 | |
| 2008-04-17,2341.830 | |
| 2008-04-18,2402.970 | |
| 2008-04-21,2408.040 | |
| 2008-04-22,2376.940 | |
| 2008-04-23,2405.210 | |
| 2008-04-24,2428.920 | |
| 2008-04-25,2422.930 | |
| 2008-04-28,2424.400 | |
| 2008-04-29,2426.100 | |
| 2008-04-30,2412.800 | |
| 2008-05-01,2480.710 | |
| 2008-05-02,2476.990 | |
| 2008-05-05,2464.120 | |
| 2008-05-06,2483.310 | |
| 2008-05-07,2438.490 | |
| 2008-05-08,2451.240 | |
| 2008-05-09,2445.520 | |
| 2008-05-12,2488.490 | |
| 2008-05-13,2495.120 | |
| 2008-05-14,2496.700 | |
| 2008-05-15,2533.730 | |
| 2008-05-16,2528.850 | |
| 2008-05-19,2516.090 | |
| 2008-05-20,2492.260 | |
| 2008-05-21,2448.270 | |
| 2008-05-22,2464.580 | |
| 2008-05-23,2444.670 | |
| 2008-05-26, | |
| 2008-05-27,2481.240 | |
| 2008-05-28,2486.700 | |
| 2008-05-29,2508.320 | |
| 2008-05-30,2522.660 | |
| 2008-06-02,2491.530 | |
| 2008-06-03,2480.480 | |
| 2008-06-04,2503.140 | |
| 2008-06-05,2549.940 | |
| 2008-06-06,2474.560 | |
| 2008-06-09,2459.460 | |
| 2008-06-10,2448.940 | |
| 2008-06-11,2394.010 | |
| 2008-06-12,2404.350 | |
| 2008-06-13,2454.500 | |
| 2008-06-16,2474.780 | |
| 2008-06-17,2457.730 | |
| 2008-06-18,2429.710 | |
| 2008-06-19,2462.060 | |
| 2008-06-20,2406.090 | |
| 2008-06-23,2385.740 | |
| 2008-06-24,2368.280 | |
| 2008-06-25,2401.260 | |
| 2008-06-26,2321.370 | |
| 2008-06-27,2315.630 | |
| 2008-06-30,2292.980 | |
| 2008-07-01,2304.970 | |
| 2008-07-02,2251.460 | |
| 2008-07-03,2245.380 | |
| 2008-07-04, | |
| 2008-07-07,2243.320 | |
| 2008-07-08,2294.440 | |
| 2008-07-09,2234.890 | |
| 2008-07-10,2257.850 | |
| 2008-07-11,2239.080 | |
| 2008-07-14,2212.870 | |
| 2008-07-15,2215.710 | |
| 2008-07-16,2284.850 | |
| 2008-07-17,2312.300 | |
| 2008-07-18,2282.780 | |
| 2008-07-21,2279.530 | |
| 2008-07-22,2303.960 | |
| 2008-07-23,2325.880 | |
| 2008-07-24,2280.110 | |
| 2008-07-25,2310.530 | |
| 2008-07-28,2264.220 | |
| 2008-07-29,2319.620 | |
| 2008-07-30,2329.720 | |
| 2008-07-31,2325.550 | |
| 2008-08-01,2310.960 | |
| 2008-08-04,2285.560 | |
| 2008-08-05,2349.830 | |
| 2008-08-06,2378.370 | |
| 2008-08-07,2355.730 | |
| 2008-08-08,2414.100 | |
| 2008-08-11,2439.950 | |
| 2008-08-12,2430.610 | |
| 2008-08-13,2428.620 | |
| 2008-08-14,2453.670 | |
| 2008-08-15,2452.520 | |
| 2008-08-18,2416.980 | |
| 2008-08-19,2384.360 | |
| 2008-08-20,2389.080 | |
| 2008-08-21,2380.380 | |
| 2008-08-22,2414.710 | |
| 2008-08-25,2365.590 | |
| 2008-08-26,2361.970 | |
| 2008-08-27,2382.460 | |
| 2008-08-28,2411.640 | |
| 2008-08-29,2367.520 | |
| 2008-09-01, | |
| 2008-09-02,2349.240 | |
| 2008-09-03,2333.730 | |
| 2008-09-04,2259.040 | |
| 2008-09-05,2255.880 | |
| 2008-09-08,2269.760 | |
| 2008-09-09,2209.810 | |
| 2008-09-10,2228.700 | |
| 2008-09-11,2258.220 | |
| 2008-09-12,2261.270 | |
| 2008-09-15,2179.910 | |
| 2008-09-16,2207.900 | |
| 2008-09-17,2098.850 | |
| 2008-09-18,2199.100 | |
| 2008-09-19,2273.900 | |
| 2008-09-22,2178.980 | |
| 2008-09-23,2153.330 | |
| 2008-09-24,2155.680 | |
| 2008-09-25,2186.570 | |
| 2008-09-26,2183.340 | |
| 2008-09-29,1983.730 | |
| 2008-09-30,2091.880 | |
| 2008-10-01,2069.400 | |
| 2008-10-02,1976.720 | |
| 2008-10-03,1947.390 | |
| 2008-10-06,1862.960 | |
| 2008-10-07,1754.880 | |
| 2008-10-08,1740.330 | |
| 2008-10-09,1645.120 | |
| 2008-10-10,1649.510 | |
| 2008-10-13,1844.250 | |
| 2008-10-14,1779.010 | |
| 2008-10-15,1628.330 | |
| 2008-10-16,1717.710 | |
| 2008-10-17,1711.290 | |
| 2008-10-20,1770.030 | |
| 2008-10-21,1696.680 | |
| 2008-10-22,1615.750 | |
| 2008-10-23,1603.910 | |
| 2008-10-24,1552.030 | |
| 2008-10-27,1505.900 | |
| 2008-10-28,1649.470 | |
| 2008-10-29,1657.210 | |
| 2008-10-30,1698.520 | |
| 2008-10-31,1720.950 | |
| 2008-11-03,1726.330 | |
| 2008-11-04,1780.120 | |
| 2008-11-05,1681.640 | |
| 2008-11-06,1608.700 | |
| 2008-11-07,1647.400 | |
| 2008-11-10,1616.740 | |
| 2008-11-11,1580.900 | |
| 2008-11-12,1499.210 | |
| 2008-11-13,1596.700 | |
| 2008-11-14,1516.850 | |
| 2008-11-17,1482.050 | |
| 2008-11-18,1483.270 | |
| 2008-11-19,1386.420 | |
| 2008-11-20,1316.120 | |
| 2008-11-21,1384.350 | |
| 2008-11-24,1472.020 | |
| 2008-11-25,1464.730 | |
| 2008-11-26,1532.100 | |
| 2008-11-27, | |
| 2008-11-28,1535.570 | |
| 2008-12-01,1398.070 | |
| 2008-12-02,1449.800 | |
| 2008-12-03,1492.380 | |
| 2008-12-04,1445.560 | |
| 2008-12-05,1509.310 | |
| 2008-12-08,1571.740 | |
| 2008-12-09,1547.340 | |
| 2008-12-10,1565.480 | |
| 2008-12-11,1507.880 | |
| 2008-12-12,1540.720 | |
| 2008-12-15,1508.340 | |
| 2008-12-16,1589.890 | |
| 2008-12-17,1579.310 | |
| 2008-12-18,1552.370 | |
| 2008-12-19,1564.320 | |
| 2008-12-22,1532.350 | |
| 2008-12-23,1521.540 | |
| 2008-12-24,1524.900 | |
| 2008-12-25, | |
| 2008-12-26,1530.240 | |
| 2008-12-29,1510.320 | |
| 2008-12-30,1550.700 | |
| 2008-12-31,1577.030 | |
| 2009-01-01, | |
| 2009-01-02,1632.210 | |
| 2009-01-05,1628.030 | |
| 2009-01-06,1652.380 | |
| 2009-01-07,1599.060 | |
| 2009-01-08,1617.010 | |
| 2009-01-09,1571.590 | |
| 2009-01-12,1538.790 | |
| 2009-01-13,1546.460 | |
| 2009-01-14,1489.640 | |
| 2009-01-15,1511.840 | |
| 2009-01-16,1529.330 | |
| 2009-01-19, | |
| 2009-01-20,1440.860 | |
| 2009-01-21,1507.070 | |
| 2009-01-22,1465.490 | |
| 2009-01-23,1477.290 | |
| 2009-01-26,1489.460 | |
| 2009-01-27,1504.900 | |
| 2009-01-28,1558.340 | |
| 2009-01-29,1507.840 | |
| 2009-01-30,1476.420 | |
| 2009-02-02,1494.430 | |
| 2009-02-03,1516.300 | |
| 2009-02-04,1515.050 | |
| 2009-02-05,1546.240 | |
| 2009-02-06,1591.710 | |
| 2009-02-09,1591.560 | |
| 2009-02-10,1524.730 | |
| 2009-02-11,1530.500 | |
| 2009-02-12,1541.710 | |
| 2009-02-13,1534.360 | |
| 2009-02-16, | |
| 2009-02-17,1470.660 | |
| 2009-02-18,1467.970 | |
| 2009-02-19,1442.820 | |
| 2009-02-20,1441.230 | |
| 2009-02-23,1387.720 | |
| 2009-02-24,1441.830 | |
| 2009-02-25,1425.430 | |
| 2009-02-26,1391.470 | |
| 2009-02-27,1377.840 | |
| 2009-03-02,1322.850 | |
| 2009-03-03,1321.010 | |
| 2009-03-04,1353.740 | |
| 2009-03-05,1299.590 | |
| 2009-03-06,1293.850 | |
| 2009-03-09,1268.640 | |
| 2009-03-10,1358.280 | |
| 2009-03-11,1371.640 | |
| 2009-03-12,1426.100 | |
| 2009-03-13,1431.500 | |
| 2009-03-16,1404.020 | |
| 2009-03-17,1462.110 | |
| 2009-03-18,1491.220 | |
| 2009-03-19,1483.480 | |
| 2009-03-20,1457.270 | |
| 2009-03-23,1555.770 | |
| 2009-03-24,1516.520 | |
| 2009-03-25,1528.950 | |
| 2009-03-26,1587.000 | |
| 2009-03-27,1545.200 | |
| 2009-03-30,1501.800 | |
| 2009-03-31,1528.590 | |
| 2009-04-01,1551.600 | |
| 2009-04-02,1602.630 | |
| 2009-04-03,1621.870 | |
| 2009-04-06,1606.710 | |
| 2009-04-07,1561.610 | |
| 2009-04-08,1590.660 | |
| 2009-04-09,1652.540 | |
| 2009-04-10, | |
| 2009-04-13,1653.310 | |
| 2009-04-14,1625.720 | |
| 2009-04-15,1626.800 | |
| 2009-04-16,1670.440 | |
| 2009-04-17,1673.070 | |
| 2009-04-20,1608.210 | |
| 2009-04-21,1643.850 | |
| 2009-04-22,1646.120 | |
| 2009-04-23,1652.210 | |
| 2009-04-24,1694.290 | |
| 2009-04-27,1679.410 | |
| 2009-04-28,1673.810 | |
| 2009-04-29,1711.940 | |
| 2009-04-30,1717.300 | |
| 2009-05-01,1719.200 | |
| 2009-05-04,1763.560 | |
| 2009-05-05,1754.120 | |
| 2009-05-06,1759.100 | |
| 2009-05-07,1716.240 | |
| 2009-05-08,1739.000 | |
| 2009-05-11,1731.240 | |
| 2009-05-12,1715.920 | |
| 2009-05-13,1664.190 | |
| 2009-05-14,1689.210 | |
| 2009-05-15,1680.140 | |
| 2009-05-18,1732.360 | |
| 2009-05-19,1734.540 | |
| 2009-05-20,1727.840 | |
| 2009-05-21,1695.250 | |
| 2009-05-22,1692.010 | |
| 2009-05-25, | |
| 2009-05-26,1750.430 | |
| 2009-05-27,1731.080 | |
| 2009-05-28,1751.790 | |
| 2009-05-29,1774.330 | |
| 2009-06-01,1828.680 | |
| 2009-06-02,1836.800 | |
| 2009-06-03,1825.920 | |
| 2009-06-04,1850.020 | |
| 2009-06-05,1849.420 | |
| 2009-06-08,1842.400 | |
| 2009-06-09,1860.130 | |
| 2009-06-10,1853.080 | |
| 2009-06-11,1862.370 | |
| 2009-06-12,1858.800 | |
| 2009-06-15,1816.380 | |
| 2009-06-16,1796.180 | |
| 2009-06-17,1808.060 | |
| 2009-06-18,1807.720 | |
| 2009-06-19,1827.470 | |
| 2009-06-22,1766.190 | |
| 2009-06-23,1764.920 | |
| 2009-06-24,1792.340 | |
| 2009-06-25,1829.540 | |
| 2009-06-26,1838.220 | |
| 2009-06-29,1844.060 | |
| 2009-06-30,1835.040 | |
| 2009-07-01,1845.720 | |
| 2009-07-02,1796.520 | |
| 2009-07-03, | |
| 2009-07-06,1787.400 | |
| 2009-07-07,1746.170 | |
| 2009-07-08,1747.170 | |
| 2009-07-09,1752.550 | |
| 2009-07-10,1756.030 | |
| 2009-07-13,1793.210 | |
| 2009-07-14,1799.730 | |
| 2009-07-15,1862.900 | |
| 2009-07-16,1885.030 | |
| 2009-07-17,1886.610 | |
| 2009-07-20,1909.290 | |
| 2009-07-21,1916.200 | |
| 2009-07-22,1926.380 | |
| 2009-07-23,1973.600 | |
| 2009-07-24,1965.960 | |
| 2009-07-27,1967.890 | |
| 2009-07-28,1975.510 | |
| 2009-07-29,1967.760 | |
| 2009-07-30,1984.300 | |
| 2009-07-31,1978.500 | |
| 2009-08-03,2008.610 | |
| 2009-08-04,2011.310 | |
| 2009-08-05,1993.050 | |
| 2009-08-06,1973.160 | |
| 2009-08-07,2000.250 | |
| 2009-08-10,1992.240 | |
| 2009-08-11,1969.730 | |
| 2009-08-12,1998.720 | |
| 2009-08-13,2009.350 | |
| 2009-08-14,1985.520 | |
| 2009-08-17,1930.840 | |
| 2009-08-18,1955.920 | |
| 2009-08-19,1969.240 | |
| 2009-08-20,1989.220 | |
| 2009-08-21,2020.900 | |
| 2009-08-24,2017.980 | |
| 2009-08-25,2024.230 | |
| 2009-08-26,2024.430 | |
| 2009-08-27,2027.730 | |
| 2009-08-28,2028.770 | |
| 2009-08-31,2009.060 | |
| 2009-09-01,1968.890 | |
| 2009-09-02,1967.070 | |
| 2009-09-03,1983.200 | |
| 2009-09-04,2018.780 | |
| 2009-09-07, | |
| 2009-09-08,2037.770 | |
| 2009-09-09,2060.390 | |
| 2009-09-10,2084.020 | |
| 2009-09-11,2080.900 | |
| 2009-09-14,2091.780 | |
| 2009-09-15,2102.640 | |
| 2009-09-16,2133.150 | |
| 2009-09-17,2126.750 | |
| 2009-09-18,2132.860 | |
| 2009-09-21,2138.040 | |
| 2009-09-22,2146.300 | |
| 2009-09-23,2131.420 | |
| 2009-09-24,2107.610 | |
| 2009-09-25,2090.920 | |
| 2009-09-28,2130.740 | |
| 2009-09-29,2124.040 | |
| 2009-09-30,2122.420 | |
| 2009-10-01,2057.480 | |
| 2009-10-02,2048.110 | |
| 2009-10-05,2068.150 | |
| 2009-10-06,2103.570 | |
| 2009-10-07,2110.330 | |
| 2009-10-08,2123.930 | |
| 2009-10-09,2139.280 | |
| 2009-10-12,2139.140 | |
| 2009-10-13,2139.890 | |
| 2009-10-14,2172.230 | |
| 2009-10-15,2173.290 | |
| 2009-10-16,2156.800 | |
| 2009-10-19,2176.320 | |
| 2009-10-20,2163.470 | |
| 2009-10-21,2150.730 | |
| 2009-10-22,2165.290 | |
| 2009-10-23,2154.470 | |
| 2009-10-26,2141.850 | |
| 2009-10-27,2116.090 | |
| 2009-10-28,2059.610 | |
| 2009-10-29,2097.550 | |
| 2009-10-30,2045.110 | |
| 2009-11-02,2049.200 | |
| 2009-11-03,2057.320 | |
| 2009-11-04,2055.520 | |
| 2009-11-05,2105.320 | |
| 2009-11-06,2112.440 | |
| 2009-11-09,2154.060 | |
| 2009-11-10,2151.080 | |
| 2009-11-11,2166.900 | |
| 2009-11-12,2149.020 | |
| 2009-11-13,2167.880 | |
| 2009-11-16,2197.850 | |
| 2009-11-17,2203.780 | |
| 2009-11-18,2193.140 | |
| 2009-11-19,2156.820 | |
| 2009-11-20,2146.040 | |
| 2009-11-23,2176.010 | |
| 2009-11-24,2169.180 | |
| 2009-11-25,2176.050 | |
| 2009-11-26, | |
| 2009-11-27,2138.440 | |
| 2009-11-30,2144.600 | |
| 2009-12-01,2175.810 | |
| 2009-12-02,2185.030 | |
| 2009-12-03,2173.140 | |
| 2009-12-04,2194.350 | |
| 2009-12-07,2189.610 | |
| 2009-12-08,2172.990 | |
| 2009-12-09,2183.730 | |
| 2009-12-10,2190.860 | |
| 2009-12-11,2190.310 | |
| 2009-12-14,2212.100 | |
| 2009-12-15,2201.050 | |
| 2009-12-16,2206.910 | |
| 2009-12-17,2180.050 | |
| 2009-12-18,2211.690 | |
| 2009-12-21,2237.660 | |
| 2009-12-22,2252.670 | |
| 2009-12-23,2269.640 | |
| 2009-12-24,2285.690 | |
| 2009-12-25, | |
| 2009-12-28,2291.080 | |
| 2009-12-29,2288.400 | |
| 2009-12-30,2291.280 | |
| 2009-12-31,2269.150 | |
| 2010-01-01, | |
| 2010-01-04,2308.420 | |
| 2010-01-05,2308.710 | |
| 2010-01-06,2301.090 | |
| 2010-01-07,2300.050 | |
| 2010-01-08,2317.170 | |
| 2010-01-11,2312.410 | |
| 2010-01-12,2282.310 | |
| 2010-01-13,2307.900 | |
| 2010-01-14,2316.740 | |
| 2010-01-15,2287.990 | |
| 2010-01-18, | |
| 2010-01-19,2320.400 | |
| 2010-01-20,2291.250 | |
| 2010-01-21,2265.700 | |
| 2010-01-22,2205.290 | |
| 2010-01-25,2210.800 | |
| 2010-01-26,2203.730 | |
| 2010-01-27,2221.410 | |
| 2010-01-28,2179.000 | |
| 2010-01-29,2147.350 | |
| 2010-02-01,2171.200 | |
| 2010-02-02,2190.060 | |
| 2010-02-03,2190.910 | |
| 2010-02-04,2125.430 | |
| 2010-02-05,2141.120 | |
| 2010-02-08,2126.050 | |
| 2010-02-09,2150.870 | |
| 2010-02-10,2147.870 | |
| 2010-02-11,2177.410 | |
| 2010-02-12,2183.530 | |
| 2010-02-15, | |
| 2010-02-16,2214.190 | |
| 2010-02-17,2226.290 | |
| 2010-02-18,2241.710 | |
| 2010-02-19,2243.870 | |
| 2010-02-22,2242.030 | |
| 2010-02-23,2213.440 | |
| 2010-02-24,2235.900 | |
| 2010-02-25,2234.220 | |
| 2010-02-26,2238.260 | |
| 2010-03-01,2273.570 | |
| 2010-03-02,2280.790 | |
| 2010-03-03,2280.680 | |
| 2010-03-04,2292.310 | |
| 2010-03-05,2326.350 | |
| 2010-03-08,2332.210 | |
| 2010-03-09,2340.680 | |
| 2010-03-10,2358.950 | |
| 2010-03-11,2368.460 | |
| 2010-03-12,2367.660 | |
| 2010-03-15,2362.210 | |
| 2010-03-16,2378.010 | |
| 2010-03-17,2389.090 | |
| 2010-03-18,2391.280 | |
| 2010-03-19,2374.410 | |
| 2010-03-22,2395.400 | |
| 2010-03-23,2415.240 | |
| 2010-03-24,2398.760 | |
| 2010-03-25,2397.410 | |
| 2010-03-26,2395.130 | |
| 2010-03-29,2404.360 | |
| 2010-03-30,2410.690 | |
| 2010-03-31,2397.960 | |
| 2010-04-01,2402.580 | |
| 2010-04-02, | |
| 2010-04-05,2429.530 | |
| 2010-04-06,2436.810 | |
| 2010-04-07,2431.160 | |
| 2010-04-08,2436.810 | |
| 2010-04-09,2454.050 | |
| 2010-04-12,2457.870 | |
| 2010-04-13,2465.990 | |
| 2010-04-14,2504.860 | |
| 2010-04-15,2515.690 | |
| 2010-04-16,2481.260 | |
| 2010-04-19,2480.110 | |
| 2010-04-20,2500.310 | |
| 2010-04-21,2504.610 | |
| 2010-04-22,2519.070 | |
| 2010-04-23,2530.150 | |
| 2010-04-26,2522.950 | |
| 2010-04-27,2471.470 | |
| 2010-04-28,2471.730 | |
| 2010-04-29,2511.920 | |
| 2010-04-30,2461.190 | |
| 2010-05-03,2498.740 | |
| 2010-05-04,2424.250 | |
| 2010-05-05,2402.290 | |
| 2010-05-06,2319.640 | |
| 2010-05-07,2265.640 | |
| 2010-05-10,2374.670 | |
| 2010-05-11,2375.310 | |
| 2010-05-12,2425.020 | |
| 2010-05-13,2394.360 | |
| 2010-05-14,2346.850 | |
| 2010-05-17,2354.230 | |
| 2010-05-18,2317.260 | |
| 2010-05-19,2298.370 | |
| 2010-05-20,2204.010 | |
| 2010-05-21,2229.040 | |
| 2010-05-24,2213.550 | |
| 2010-05-25,2210.950 | |
| 2010-05-26,2195.880 | |
| 2010-05-27,2277.680 | |
| 2010-05-28,2257.040 | |
| 2010-05-31, | |
| 2010-06-01,2222.330 | |
| 2010-06-02,2281.070 | |
| 2010-06-03,2303.030 | |
| 2010-06-04,2219.170 | |
| 2010-06-07,2173.900 | |
| 2010-06-08,2170.570 | |
| 2010-06-09,2158.850 | |
| 2010-06-10,2218.710 | |
| 2010-06-11,2243.600 | |
| 2010-06-14,2243.960 | |
| 2010-06-15,2305.880 | |
| 2010-06-16,2305.930 | |
| 2010-06-17,2307.160 | |
| 2010-06-18,2309.800 | |
| 2010-06-21,2289.090 | |
| 2010-06-22,2261.800 | |
| 2010-06-23,2254.230 | |
| 2010-06-24,2217.420 | |
| 2010-06-25,2223.480 | |
| 2010-06-28,2220.650 | |
| 2010-06-29,2135.180 | |
| 2010-06-30,2109.240 | |
| 2010-07-01,2101.360 | |
| 2010-07-02,2091.790 | |
| 2010-07-05, | |
| 2010-07-06,2093.880 | |
| 2010-07-07,2159.470 | |
| 2010-07-08,2175.400 | |
| 2010-07-09,2196.450 | |
| 2010-07-12,2198.360 | |
| 2010-07-13,2242.030 | |
| 2010-07-14,2249.840 | |
| 2010-07-15,2249.080 | |
| 2010-07-16,2179.050 | |
| 2010-07-19,2198.230 | |
| 2010-07-20,2222.490 | |
| 2010-07-21,2187.330 | |
| 2010-07-22,2245.890 | |
| 2010-07-23,2269.470 | |
| 2010-07-26,2296.430 | |
| 2010-07-27,2288.250 | |
| 2010-07-28,2264.560 | |
| 2010-07-29,2251.690 | |
| 2010-07-30,2254.700 | |
| 2010-08-02,2295.360 | |
| 2010-08-03,2283.520 | |
| 2010-08-04,2303.570 | |
| 2010-08-05,2293.060 | |
| 2010-08-06,2288.470 | |
| 2010-08-09,2305.690 | |
| 2010-08-10,2277.170 | |
| 2010-08-11,2208.630 | |
| 2010-08-12,2190.270 | |
| 2010-08-13,2173.480 | |
| 2010-08-16,2181.870 | |
| 2010-08-17,2209.440 | |
| 2010-08-18,2215.700 | |
| 2010-08-19,2178.950 | |
| 2010-08-20,2179.760 | |
| 2010-08-23,2159.630 | |
| 2010-08-24,2123.760 | |
| 2010-08-25,2141.540 | |
| 2010-08-26,2118.690 | |
| 2010-08-27,2153.630 | |
| 2010-08-30,2119.970 | |
| 2010-08-31,2114.030 | |
| 2010-09-01,2176.840 | |
| 2010-09-02,2200.010 | |
| 2010-09-03,2233.750 | |
| 2010-09-06, | |
| 2010-09-07,2208.890 | |
| 2010-09-08,2228.870 | |
| 2010-09-09,2236.200 | |
| 2010-09-10,2242.480 | |
| 2010-09-13,2285.710 | |
| 2010-09-14,2289.770 | |
| 2010-09-15,2301.320 | |
| 2010-09-16,2303.250 | |
| 2010-09-17,2315.610 | |
| 2010-09-20,2355.830 | |
| 2010-09-21,2349.350 | |
| 2010-09-22,2334.550 | |
| 2010-09-23,2327.080 | |
| 2010-09-24,2381.220 | |
| 2010-09-27,2369.770 | |
| 2010-09-28,2379.590 | |
| 2010-09-29,2376.560 | |
| 2010-09-30,2368.620 | |
| 2010-10-01,2370.750 | |
| 2010-10-04,2344.520 | |
| 2010-10-05,2399.830 | |
| 2010-10-06,2380.660 | |
| 2010-10-07,2383.670 | |
| 2010-10-08,2401.910 | |
| 2010-10-11,2402.330 | |
| 2010-10-12,2417.920 | |
| 2010-10-13,2441.230 | |
| 2010-10-14,2435.380 | |
| 2010-10-15,2468.770 | |
| 2010-10-18,2480.660 | |
| 2010-10-19,2436.950 | |
| 2010-10-20,2457.390 | |
| 2010-10-21,2459.670 | |
| 2010-10-22,2479.390 | |
| 2010-10-25,2490.850 | |
| 2010-10-26,2497.290 | |
| 2010-10-27,2503.260 | |
| 2010-10-28,2507.370 | |
| 2010-10-29,2507.410 | |
| 2010-11-01,2504.840 | |
| 2010-11-02,2533.520 | |
| 2010-11-03,2540.270 | |
| 2010-11-04,2577.340 | |
| 2010-11-05,2578.980 | |
| 2010-11-08,2580.050 | |
| 2010-11-09,2562.980 | |
| 2010-11-10,2578.780 | |
| 2010-11-11,2555.520 | |
| 2010-11-12,2518.210 | |
| 2010-11-15,2513.820 | |
| 2010-11-16,2469.840 | |
| 2010-11-17,2476.010 | |
| 2010-11-18,2514.400 | |
| 2010-11-19,2518.120 | |
| 2010-11-22,2532.020 | |
| 2010-11-23,2494.950 | |
| 2010-11-24,2543.120 | |
| 2010-11-25, | |
| 2010-11-26,2534.560 | |
| 2010-11-29,2525.220 | |
| 2010-11-30,2498.230 | |
| 2010-12-01,2549.430 | |
| 2010-12-02,2579.350 | |
| 2010-12-03,2591.460 | |
| 2010-12-06,2594.920 | |
| 2010-12-07,2598.490 | |
| 2010-12-08,2609.160 | |
| 2010-12-09,2616.670 | |
| 2010-12-10,2637.540 | |
| 2010-12-13,2624.910 | |
| 2010-12-14,2627.720 | |
| 2010-12-15,2617.220 | |
| 2010-12-16,2637.310 | |
| 2010-12-17,2642.970 | |
| 2010-12-20,2649.560 | |
| 2010-12-21,2667.610 | |
| 2010-12-22,2671.480 | |
| 2010-12-23,2665.600 | |
| 2010-12-24, | |
| 2010-12-27,2667.270 | |
| 2010-12-28,2662.880 | |
| 2010-12-29,2666.930 | |
| 2010-12-30,2662.980 | |
| 2010-12-31,2652.870 | |
| 2011-01-03,2691.520 | |
| 2011-01-04,2681.250 | |
| 2011-01-05,2702.200 | |
| 2011-01-06,2709.890 | |
| 2011-01-07,2703.170 | |
| 2011-01-10,2707.800 | |
| 2011-01-11,2716.830 | |
| 2011-01-12,2737.330 | |
| 2011-01-13,2735.290 | |
| 2011-01-14,2755.300 | |
| 2011-01-17, | |
| 2011-01-18,2765.850 | |
| 2011-01-19,2725.360 | |
| 2011-01-20,2704.290 | |
| 2011-01-21,2689.540 | |
| 2011-01-24,2717.550 | |
| 2011-01-25,2719.250 | |
| 2011-01-26,2739.500 | |
| 2011-01-27,2755.280 | |
| 2011-01-28,2686.890 | |
| 2011-01-31,2700.080 | |
| 2011-02-01,2751.190 | |
| 2011-02-02,2749.560 | |
| 2011-02-03,2753.880 | |
| 2011-02-04,2769.300 | |
| 2011-02-07,2783.990 | |
| 2011-02-08,2797.050 | |
| 2011-02-09,2789.070 | |
| 2011-02-10,2790.450 | |
| 2011-02-11,2809.440 | |
| 2011-02-14,2817.180 | |
| 2011-02-15,2804.350 | |
| 2011-02-16,2825.560 | |
| 2011-02-17,2831.580 | |
| 2011-02-18,2833.950 | |
| 2011-02-21, | |
| 2011-02-22,2756.420 | |
| 2011-02-23,2722.990 | |
| 2011-02-24,2737.900 | |
| 2011-02-25,2781.050 | |
| 2011-02-28,2782.270 | |
| 2011-03-01,2737.410 | |
| 2011-03-02,2748.070 | |
| 2011-03-03,2798.740 | |
| 2011-03-04,2784.670 | |
| 2011-03-07,2745.630 | |
| 2011-03-08,2765.770 | |
| 2011-03-09,2751.720 | |
| 2011-03-10,2701.020 | |
| 2011-03-11,2715.610 | |
| 2011-03-14,2700.970 | |
| 2011-03-15,2667.330 | |
| 2011-03-16,2616.820 | |
| 2011-03-17,2636.050 | |
| 2011-03-18,2643.670 | |
| 2011-03-21,2692.090 | |
| 2011-03-22,2683.870 | |
| 2011-03-23,2698.300 | |
| 2011-03-24,2736.420 | |
| 2011-03-25,2743.060 | |
| 2011-03-28,2730.680 | |
| 2011-03-29,2756.890 | |
| 2011-03-30,2776.790 | |
| 2011-03-31,2781.070 | |
| 2011-04-01,2789.600 | |
| 2011-04-04,2789.190 | |
| 2011-04-05,2791.190 | |
| 2011-04-06,2799.820 | |
| 2011-04-07,2796.140 | |
| 2011-04-08,2780.410 | |
| 2011-04-11,2771.510 | |
| 2011-04-12,2744.790 | |
| 2011-04-13,2761.520 | |
| 2011-04-14,2760.220 | |
| 2011-04-15,2764.650 | |
| 2011-04-18,2735.380 | |
| 2011-04-19,2744.970 | |
| 2011-04-20,2802.510 | |
| 2011-04-21,2820.160 | |
| 2011-04-22, | |
| 2011-04-25,2825.880 | |
| 2011-04-26,2847.540 | |
| 2011-04-27,2869.880 | |
| 2011-04-28,2872.530 | |
| 2011-04-29,2873.540 | |
| 2011-05-02,2864.080 | |
| 2011-05-03,2841.620 | |
| 2011-05-04,2828.230 | |
| 2011-05-05,2814.720 | |
| 2011-05-06,2827.560 | |
| 2011-05-09,2843.250 | |
| 2011-05-10,2871.890 | |
| 2011-05-11,2845.060 | |
| 2011-05-12,2863.040 | |
| 2011-05-13,2828.470 | |
| 2011-05-16,2782.310 | |
| 2011-05-17,2783.210 | |
| 2011-05-18,2815.000 | |
| 2011-05-19,2823.310 | |
| 2011-05-20,2803.320 | |
| 2011-05-23,2758.900 | |
| 2011-05-24,2746.160 | |
| 2011-05-25,2761.380 | |
| 2011-05-26,2782.920 | |
| 2011-05-27,2796.860 | |
| 2011-05-30, | |
| 2011-05-31,2835.300 | |
| 2011-06-01,2769.190 | |
| 2011-06-02,2773.310 | |
| 2011-06-03,2732.780 | |
| 2011-06-06,2702.560 | |
| 2011-06-07,2701.560 | |
| 2011-06-08,2675.380 | |
| 2011-06-09,2684.870 | |
| 2011-06-10,2643.730 | |
| 2011-06-13,2639.690 | |
| 2011-06-14,2678.720 | |
| 2011-06-15,2631.460 | |
| 2011-06-16,2623.700 | |
| 2011-06-17,2616.480 | |
| 2011-06-20,2629.660 | |
| 2011-06-21,2687.260 | |
| 2011-06-22,2669.190 | |
| 2011-06-23,2686.750 | |
| 2011-06-24,2652.890 | |
| 2011-06-27,2688.280 | |
| 2011-06-28,2729.310 | |
| 2011-06-29,2740.490 | |
| 2011-06-30,2773.520 | |
| 2011-07-01,2816.030 | |
| 2011-07-04, | |
| 2011-07-05,2825.770 | |
| 2011-07-06,2834.020 | |
| 2011-07-07,2872.660 | |
| 2011-07-08,2859.810 | |
| 2011-07-11,2802.620 | |
| 2011-07-12,2781.910 | |
| 2011-07-13,2796.920 | |
| 2011-07-14,2762.670 | |
| 2011-07-15,2789.800 | |
| 2011-07-18,2765.110 | |
| 2011-07-19,2826.520 | |
| 2011-07-20,2814.230 | |
| 2011-07-21,2834.430 | |
| 2011-07-22,2858.830 | |
| 2011-07-25,2842.800 | |
| 2011-07-26,2839.960 | |
| 2011-07-27,2764.790 | |
| 2011-07-28,2766.250 | |
| 2011-07-29,2756.380 | |
| 2011-08-01,2744.610 | |
| 2011-08-02,2669.240 | |
| 2011-08-03,2693.070 | |
| 2011-08-04,2556.390 | |
| 2011-08-05,2532.410 | |
| 2011-08-08,2357.690 | |
| 2011-08-09,2482.520 | |
| 2011-08-10,2381.050 | |
| 2011-08-11,2492.680 | |
| 2011-08-12,2507.980 | |
| 2011-08-15,2555.200 | |
| 2011-08-16,2523.450 | |
| 2011-08-17,2511.480 | |
| 2011-08-18,2380.430 | |
| 2011-08-19,2341.840 | |
| 2011-08-22,2345.380 | |
| 2011-08-23,2446.060 | |
| 2011-08-24,2467.690 | |
| 2011-08-25,2419.630 | |
| 2011-08-26,2479.850 | |
| 2011-08-29,2562.110 | |
| 2011-08-30,2576.110 | |
| 2011-08-31,2579.460 | |
| 2011-09-01,2546.040 | |
| 2011-09-02,2480.330 | |
| 2011-09-05, | |
| 2011-09-06,2473.830 | |
| 2011-09-07,2548.940 | |
| 2011-09-08,2529.140 | |
| 2011-09-09,2467.990 | |
| 2011-09-12,2495.090 | |
| 2011-09-13,2532.150 | |
| 2011-09-14,2572.550 | |
| 2011-09-15,2607.070 | |
| 2011-09-16,2622.310 | |
| 2011-09-19,2612.830 | |
| 2011-09-20,2590.240 | |
| 2011-09-21,2538.190 | |
| 2011-09-22,2455.670 | |
| 2011-09-23,2483.230 | |
| 2011-09-26,2516.690 | |
| 2011-09-27,2546.830 | |
| 2011-09-28,2491.580 | |
| 2011-09-29,2480.760 | |
| 2011-09-30,2415.400 | |
| 2011-10-03,2335.830 | |
| 2011-10-04,2404.820 | |
| 2011-10-05,2460.510 | |
| 2011-10-06,2506.820 | |
| 2011-10-07,2479.350 | |
| 2011-10-10,2566.050 | |
| 2011-10-11,2583.030 | |
| 2011-10-12,2604.730 | |
| 2011-10-13,2620.240 | |
| 2011-10-14,2667.850 | |
| 2011-10-17,2614.920 | |
| 2011-10-18,2657.430 | |
| 2011-10-19,2604.040 | |
| 2011-10-20,2598.620 | |
| 2011-10-21,2637.460 | |
| 2011-10-24,2699.440 | |
| 2011-10-25,2638.420 | |
| 2011-10-26,2650.670 | |
| 2011-10-27,2738.630 | |
| 2011-10-28,2737.150 | |
| 2011-10-31,2684.410 | |
| 2011-11-01,2606.960 | |
| 2011-11-02,2639.980 | |
| 2011-11-03,2697.970 | |
| 2011-11-04,2686.150 | |
| 2011-11-07,2695.250 | |
| 2011-11-08,2727.490 | |
| 2011-11-09,2621.650 | |
| 2011-11-10,2625.150 | |
| 2011-11-11,2678.750 | |
| 2011-11-14,2657.220 | |
| 2011-11-15,2686.200 | |
| 2011-11-16,2639.610 | |
| 2011-11-17,2587.990 | |
| 2011-11-18,2572.500 | |
| 2011-11-21,2523.140 | |
| 2011-11-22,2521.280 | |
| 2011-11-23,2460.080 | |
| 2011-11-24, | |
| 2011-11-25,2441.510 | |
| 2011-11-28,2527.340 | |
| 2011-11-29,2515.510 | |
| 2011-11-30,2620.340 | |
| 2011-12-01,2626.200 | |
| 2011-12-02,2626.930 | |
| 2011-12-05,2655.760 | |
| 2011-12-06,2649.560 | |
| 2011-12-07,2649.210 | |
| 2011-12-08,2596.380 | |
| 2011-12-09,2646.850 | |
| 2011-12-12,2612.260 | |
| 2011-12-13,2579.270 | |
| 2011-12-14,2539.310 | |
| 2011-12-15,2541.010 | |
| 2011-12-16,2555.330 | |
| 2011-12-19,2523.140 | |
| 2011-12-20,2603.730 | |
| 2011-12-21,2577.970 | |
| 2011-12-22,2599.450 | |
| 2011-12-23,2618.640 | |
| 2011-12-26, | |
| 2011-12-27,2625.200 | |
| 2011-12-28,2589.980 | |
| 2011-12-29,2613.740 | |
| 2011-12-30,2605.150 | |
| 2012-01-02, | |
| 2012-01-03,2648.720 | |
| 2012-01-04,2648.360 | |
| 2012-01-05,2669.860 | |
| 2012-01-06,2674.220 | |
| 2012-01-09,2676.560 | |
| 2012-01-10,2702.500 | |
| 2012-01-11,2710.760 | |
| 2012-01-12,2724.700 | |
| 2012-01-13,2710.670 | |
| 2012-01-16, | |
| 2012-01-17,2728.080 | |
| 2012-01-18,2769.710 | |
| 2012-01-19,2788.330 | |
| 2012-01-20,2786.700 | |
| 2012-01-23,2784.170 | |
| 2012-01-24,2786.640 | |
| 2012-01-25,2818.310 | |
| 2012-01-26,2805.280 | |
| 2012-01-27,2816.550 | |
| 2012-01-30,2811.940 | |
| 2012-01-31,2813.840 | |
| 2012-02-01,2848.270 | |
| 2012-02-02,2859.680 | |
| 2012-02-03,2905.660 | |
| 2012-02-06,2901.990 | |
| 2012-02-07,2904.080 | |
| 2012-02-08,2915.860 | |
| 2012-02-09,2927.230 | |
| 2012-02-10,2903.880 | |
| 2012-02-13,2931.390 | |
| 2012-02-14,2931.830 | |
| 2012-02-15,2915.830 | |
| 2012-02-16,2959.850 | |
| 2012-02-17,2951.780 | |
| 2012-02-20, | |
| 2012-02-21,2948.570 | |
| 2012-02-22,2933.170 | |
| 2012-02-23,2956.980 | |
| 2012-02-24,2963.750 | |
| 2012-02-27,2966.160 | |
| 2012-02-28,2986.760 | |
| 2012-02-29,2966.890 | |
| 2012-03-01,2988.970 | |
| 2012-03-02,2976.190 | |
| 2012-03-05,2950.480 | |
| 2012-03-06,2910.320 | |
| 2012-03-07,2935.690 | |
| 2012-03-08,2970.420 | |
| 2012-03-09,2988.340 | |
| 2012-03-12,2983.660 | |
| 2012-03-13,3039.880 | |
| 2012-03-14,3040.730 | |
| 2012-03-15,3056.370 | |
| 2012-03-16,3055.260 | |
| 2012-03-19,3078.320 | |
| 2012-03-20,3074.150 | |
| 2012-03-21,3075.320 | |
| 2012-03-22,3063.320 | |
| 2012-03-23,3067.920 | |
| 2012-03-26,3122.570 | |
| 2012-03-27,3120.350 | |
| 2012-03-28,3104.960 | |
| 2012-03-29,3095.360 | |
| 2012-03-30,3091.570 | |
| 2012-04-02,3119.700 | |
| 2012-04-03,3113.570 | |
| 2012-04-04,3068.090 | |
| 2012-04-05,3080.500 | |
| 2012-04-06, | |
| 2012-04-09,3047.080 | |
| 2012-04-10,2991.220 | |
| 2012-04-11,3016.460 | |
| 2012-04-12,3055.550 | |
| 2012-04-13,3011.330 | |
| 2012-04-16,2988.400 | |
| 2012-04-17,3042.820 | |
| 2012-04-18,3031.450 | |
| 2012-04-19,3007.560 | |
| 2012-04-20,3000.450 | |
| 2012-04-23,2970.450 | |
| 2012-04-24,2961.600 | |
| 2012-04-25,3029.630 | |
| 2012-04-26,3050.610 | |
| 2012-04-27,3069.200 | |
| 2012-04-30,3046.360 | |
| 2012-05-01,3050.440 | |
| 2012-05-02,3059.850 | |
| 2012-05-03,3024.300 | |
| 2012-05-04,2956.340 | |
| 2012-05-07,2957.760 | |
| 2012-05-08,2946.270 | |
| 2012-05-09,2934.710 | |
| 2012-05-10,2933.640 | |
| 2012-05-11,2933.820 | |
| 2012-05-14,2902.580 | |
| 2012-05-15,2893.760 | |
| 2012-05-16,2874.040 | |
| 2012-05-17,2813.690 | |
| 2012-05-18,2778.790 | |
| 2012-05-21,2847.210 | |
| 2012-05-22,2839.080 | |
| 2012-05-23,2850.120 | |
| 2012-05-24,2839.380 | |
| 2012-05-25,2837.530 | |
| 2012-05-28, | |
| 2012-05-29,2870.990 | |
| 2012-05-30,2837.360 | |
| 2012-05-31,2827.340 | |
| 2012-06-01,2747.480 | |
| 2012-06-04,2760.010 | |
| 2012-06-05,2778.110 | |
| 2012-06-06,2844.720 | |
| 2012-06-07,2831.020 | |
| 2012-06-08,2858.420 | |
| 2012-06-11,2809.730 | |
| 2012-06-12,2843.070 | |
| 2012-06-13,2818.610 | |
| 2012-06-14,2836.330 | |
| 2012-06-15,2872.800 | |
| 2012-06-18,2895.330 | |
| 2012-06-19,2929.760 | |
| 2012-06-20,2930.450 | |
| 2012-06-21,2859.090 | |
| 2012-06-22,2892.420 | |
| 2012-06-25,2836.170 | |
| 2012-06-26,2854.060 | |
| 2012-06-27,2875.320 | |
| 2012-06-28,2849.490 | |
| 2012-06-29,2935.060 | |
| 2012-07-02,2951.240 | |
| 2012-07-03,2976.090 | |
| 2012-07-04, | |
| 2012-07-05,2976.120 | |
| 2012-07-06,2937.330 | |
| 2012-07-09,2931.770 | |
| 2012-07-10,2902.340 | |
| 2012-07-11,2887.990 | |
| 2012-07-12,2866.190 | |
| 2012-07-13,2908.470 | |
| 2012-07-16,2896.950 | |
| 2012-07-17,2910.040 | |
| 2012-07-18,2942.610 | |
| 2012-07-19,2965.900 | |
| 2012-07-20,2925.300 | |
| 2012-07-23,2890.160 | |
| 2012-07-24,2863.000 | |
| 2012-07-25,2854.250 | |
| 2012-07-26,2893.250 | |
| 2012-07-27,2958.090 | |
| 2012-07-30,2945.840 | |
| 2012-07-31,2939.520 | |
| 2012-08-01,2920.210 | |
| 2012-08-02,2909.770 | |
| 2012-08-03,2967.900 | |
| 2012-08-06,2989.910 | |
| 2012-08-07,3015.860 | |
| 2012-08-08,3011.250 | |
| 2012-08-09,3018.640 | |
| 2012-08-10,3020.860 | |
| 2012-08-13,3022.520 | |
| 2012-08-14,3016.980 | |
| 2012-08-15,3030.930 | |
| 2012-08-16,3062.390 | |
| 2012-08-17,3076.590 | |
| 2012-08-20,3076.210 | |
| 2012-08-21,3067.260 | |
| 2012-08-22,3073.670 | |
| 2012-08-23,3053.400 | |
| 2012-08-24,3069.790 | |
| 2012-08-27,3073.190 | |
| 2012-08-28,3077.140 | |
| 2012-08-29,3081.190 | |
| 2012-08-30,3048.710 | |
| 2012-08-31,3066.960 | |
| 2012-09-03, | |
| 2012-09-04,3075.060 | |
| 2012-09-05,3069.270 | |
| 2012-09-06,3135.810 | |
| 2012-09-07,3136.420 | |
| 2012-09-10,3104.020 | |
| 2012-09-11,3104.530 | |
| 2012-09-12,3114.310 | |
| 2012-09-13,3155.830 | |
| 2012-09-14,3183.950 | |
| 2012-09-17,3178.670 | |
| 2012-09-18,3177.800 | |
| 2012-09-19,3182.620 | |
| 2012-09-20,3175.960 | |
| 2012-09-21,3179.960 | |
| 2012-09-24,3160.780 | |
| 2012-09-25,3117.730 | |
| 2012-09-26,3093.700 | |
| 2012-09-27,3136.600 | |
| 2012-09-28,3116.230 | |
| 2012-10-01,3113.530 | |
| 2012-10-02,3120.040 | |
| 2012-10-03,3135.230 | |
| 2012-10-04,3149.460 | |
| 2012-10-05,3136.190 | |
| 2012-10-08,3112.350 | |
| 2012-10-09,3065.020 | |
| 2012-10-10,3051.780 | |
| 2012-10-11,3049.410 | |
| 2012-10-12,3044.110 | |
| 2012-10-15,3064.180 | |
| 2012-10-16,3101.170 | |
| 2012-10-17,3104.120 | |
| 2012-10-18,3072.870 | |
| 2012-10-19,3005.620 | |
| 2012-10-22,3016.960 | |
| 2012-10-23,2990.460 | |
| 2012-10-24,2981.700 | |
| 2012-10-25,2986.120 | |
| 2012-10-26,2987.950 | |
| 2012-10-29, | |
| 2012-10-30, | |
| 2012-10-31,2977.230 | |
| 2012-11-01,3020.060 | |
| 2012-11-02,2982.130 | |
| 2012-11-05,2999.660 | |
| 2012-11-06,3011.930 | |
| 2012-11-07,2937.290 | |
| 2012-11-08,2895.580 | |
| 2012-11-09,2904.870 | |
| 2012-11-12,2904.260 | |
| 2012-11-13,2883.890 | |
| 2012-11-14,2846.810 | |
| 2012-11-15,2836.940 | |
| 2012-11-16,2853.130 | |
| 2012-11-19,2916.070 | |
| 2012-11-20,2916.680 | |
| 2012-11-21,2926.550 | |
| 2012-11-22, | |
| 2012-11-23,2966.850 | |
| 2012-11-26,2976.780 | |
| 2012-11-27,2967.790 | |
| 2012-11-28,2991.780 | |
| 2012-11-29,3012.030 | |
| 2012-11-30,3010.240 | |
| 2012-12-03,3002.200 | |
| 2012-12-04,2996.690 | |
| 2012-12-05,2973.700 | |
| 2012-12-06,2989.270 | |
| 2012-12-07,2978.040 | |
| 2012-12-10,2986.960 | |
| 2012-12-11,3022.300 | |
| 2012-12-12,3013.810 | |
| 2012-12-13,2992.160 | |
| 2012-12-14,2971.330 | |
| 2012-12-17,3010.600 | |
| 2012-12-18,3054.530 | |
| 2012-12-19,3044.360 | |
| 2012-12-20,3050.390 | |
| 2012-12-21,3021.010 | |
| 2012-12-24,3012.600 | |
| 2012-12-25, | |
| 2012-12-26,2990.160 | |
| 2012-12-27,2985.910 | |
| 2012-12-28,2960.310 | |
| 2012-12-31,3019.510 | |
| 2013-01-01, | |
| 2013-01-02,3112.260 | |
| 2013-01-03,3100.570 | |
| 2013-01-04,3101.660 | |
| 2013-01-07,3098.810 | |
| 2013-01-08,3091.810 | |
| 2013-01-09,3105.810 | |
| 2013-01-10,3121.760 | |
| 2013-01-11,3125.630 | |
| 2013-01-14,3117.500 | |
| 2013-01-15,3110.780 | |
| 2013-01-16,3117.540 | |
| 2013-01-17,3136.000 | |
| 2013-01-18,3134.710 | |
| 2013-01-21, | |
| 2013-01-22,3143.180 | |
| 2013-01-23,3153.670 | |
| 2013-01-24,3130.380 | |
| 2013-01-25,3149.710 | |
| 2013-01-28,3154.300 | |
| 2013-01-29,3153.660 | |
| 2013-01-30,3142.310 | |
| 2013-01-31,3142.130 | |
| 2013-02-01,3179.100 | |
| 2013-02-04,3131.170 | |
| 2013-02-05,3171.580 | |
| 2013-02-06,3168.480 | |
| 2013-02-07,3165.130 | |
| 2013-02-08,3193.870 | |
| 2013-02-11,3192.000 | |
| 2013-02-12,3186.490 | |
| 2013-02-13,3196.880 | |
| 2013-02-14,3198.660 | |
| 2013-02-15,3192.030 | |
| 2013-02-18, | |
| 2013-02-19,3213.590 | |
| 2013-02-20,3164.410 | |
| 2013-02-21,3131.490 | |
| 2013-02-22,3161.820 | |
| 2013-02-25,3116.250 | |
| 2013-02-26,3129.650 | |
| 2013-02-27,3162.260 | |
| 2013-02-28,3160.190 | |
| 2013-03-01,3169.740 | |
| 2013-03-04,3182.030 | |
| 2013-03-05,3224.130 | |
| 2013-03-06,3222.370 | |
| 2013-03-07,3232.090 | |
| 2013-03-08,3244.370 | |
| 2013-03-11,3252.870 | |
| 2013-03-12,3242.320 | |
| 2013-03-13,3245.120 | |
| 2013-03-14,3258.930 | |
| 2013-03-15,3249.070 | |
| 2013-03-18,3237.590 | |
| 2013-03-19,3229.100 | |
| 2013-03-20,3254.190 | |
| 2013-03-21,3222.600 | |
| 2013-03-22,3245.000 | |
| 2013-03-25,3235.300 | |
| 2013-03-26,3252.480 | |
| 2013-03-27,3256.520 | |
| 2013-03-28,3267.520 | |
| 2013-03-29, | |
| 2013-04-01,3239.170 | |
| 2013-04-02,3254.860 | |
| 2013-04-03,3218.600 | |
| 2013-04-04,3224.980 | |
| 2013-04-05,3203.860 | |
| 2013-04-08,3222.250 | |
| 2013-04-09,3237.860 | |
| 2013-04-10,3297.250 | |
| 2013-04-11,3300.160 | |
| 2013-04-12,3294.950 | |
| 2013-04-15,3216.490 | |
| 2013-04-16,3264.630 | |
| 2013-04-17,3204.670 | |
| 2013-04-18,3166.360 | |
| 2013-04-19,3206.060 | |
| 2013-04-22,3233.550 | |
| 2013-04-23,3269.330 | |
| 2013-04-24,3269.650 | |
| 2013-04-25,3289.990 | |
| 2013-04-26,3279.260 | |
| 2013-04-29,3307.020 | |
| 2013-04-30,3328.790 | |
| 2013-05-01,3299.130 | |
| 2013-05-02,3340.620 | |
| 2013-05-03,3378.630 | |
| 2013-05-06,3392.970 | |
| 2013-05-07,3396.630 | |
| 2013-05-08,3413.270 | |
| 2013-05-09,3409.170 | |
| 2013-05-10,3436.580 | |
| 2013-05-13,3438.790 | |
| 2013-05-14,3462.610 | |
| 2013-05-15,3471.620 | |
| 2013-05-16,3465.240 | |
| 2013-05-17,3498.970 | |
| 2013-05-20,3496.430 | |
| 2013-05-21,3502.120 | |
| 2013-05-22,3463.300 | |
| 2013-05-23,3459.420 | |
| 2013-05-24,3459.140 | |
| 2013-05-27, | |
| 2013-05-28,3488.890 | |
| 2013-05-29,3467.520 | |
| 2013-05-30,3491.300 | |
| 2013-05-31,3455.910 | |
| 2013-06-03,3465.370 | |
| 2013-06-04,3445.260 | |
| 2013-06-05,3401.480 | |
| 2013-06-06,3424.050 | |
| 2013-06-07,3469.220 | |
| 2013-06-10,3473.770 | |
| 2013-06-11,3436.950 | |
| 2013-06-12,3400.430 | |
| 2013-06-13,3445.370 | |
| 2013-06-14,3423.560 | |
| 2013-06-17,3452.130 | |
| 2013-06-18,3482.180 | |
| 2013-06-19,3443.200 | |
| 2013-06-20,3364.630 | |
| 2013-06-21,3357.250 | |
| 2013-06-24,3320.760 | |
| 2013-06-25,3347.890 | |
| 2013-06-26,3376.220 | |
| 2013-06-27,3401.860 | |
| 2013-06-28,3403.250 | |
| 2013-07-01,3434.490 | |
| 2013-07-02,3433.400 | |
| 2013-07-03,3443.670 | |
| 2013-07-04, | |
| 2013-07-05,3479.380 | |
| 2013-07-08,3484.830 | |
| 2013-07-09,3504.260 | |
| 2013-07-10,3520.760 | |
| 2013-07-11,3578.300 | |
| 2013-07-12,3600.080 | |
| 2013-07-15,3607.490 | |
| 2013-07-16,3598.500 | |
| 2013-07-17,3610.000 | |
| 2013-07-18,3611.280 | |
| 2013-07-19,3587.610 | |
| 2013-07-22,3600.390 | |
| 2013-07-23,3579.270 | |
| 2013-07-24,3579.600 | |
| 2013-07-25,3605.190 | |
| 2013-07-26,3613.160 | |
| 2013-07-29,3599.140 | |
| 2013-07-30,3616.470 | |
| 2013-07-31,3626.370 | |
| 2013-08-01,3675.740 | |
| 2013-08-02,3689.590 | |
| 2013-08-05,3692.950 | |
| 2013-08-06,3665.770 | |
| 2013-08-07,3654.010 | |
| 2013-08-08,3669.120 | |
| 2013-08-09,3660.110 | |
| 2013-08-12,3669.950 | |
| 2013-08-13,3684.440 | |
| 2013-08-14,3669.270 | |
| 2013-08-15,3606.120 | |
| 2013-08-16,3602.780 | |
| 2013-08-19,3589.090 | |
| 2013-08-20,3613.590 | |
| 2013-08-21,3599.790 | |
| 2013-08-22,3638.710 | |
| 2013-08-23,3657.790 | |
| 2013-08-26,3657.570 | |
| 2013-08-27,3578.520 | |
| 2013-08-28,3593.350 | |
| 2013-08-29,3620.300 | |
| 2013-08-30,3589.870 | |
| 2013-09-02, | |
| 2013-09-03,3612.610 | |
| 2013-09-04,3649.040 | |
| 2013-09-05,3658.780 | |
| 2013-09-06,3660.010 | |
| 2013-09-09,3706.180 | |
| 2013-09-10,3729.020 | |
| 2013-09-11,3725.010 | |
| 2013-09-12,3715.970 | |
| 2013-09-13,3722.180 | |
| 2013-09-16,3717.850 | |
| 2013-09-17,3745.700 | |
| 2013-09-18,3783.640 | |
| 2013-09-19,3789.380 | |
| 2013-09-20,3774.730 | |
| 2013-09-23,3765.290 | |
| 2013-09-24,3768.250 | |
| 2013-09-25,3761.100 | |
| 2013-09-26,3787.430 | |
| 2013-09-27,3781.590 | |
| 2013-09-30,3771.480 | |
| 2013-10-01,3817.980 | |
| 2013-10-02,3815.020 | |
| 2013-10-03,3774.340 | |
| 2013-10-04,3807.750 | |
| 2013-10-07,3770.380 | |
| 2013-10-08,3694.830 | |
| 2013-10-09,3677.780 | |
| 2013-10-10,3760.750 | |
| 2013-10-11,3791.870 | |
| 2013-10-14,3815.270 | |
| 2013-10-15,3794.010 | |
| 2013-10-16,3839.430 | |
| 2013-10-17,3863.150 | |
| 2013-10-18,3914.280 | |
| 2013-10-21,3920.050 | |
| 2013-10-22,3929.570 | |
| 2013-10-23,3907.070 | |
| 2013-10-24,3928.960 | |
| 2013-10-25,3943.360 | |
| 2013-10-28,3940.130 | |
| 2013-10-29,3952.340 | |
| 2013-10-30,3930.620 | |
| 2013-10-31,3919.710 | |
| 2013-11-01,3922.040 | |
| 2013-11-04,3936.590 | |
| 2013-11-05,3939.860 | |
| 2013-11-06,3931.950 | |
| 2013-11-07,3857.330 | |
| 2013-11-08,3919.230 | |
| 2013-11-11,3919.790 | |
| 2013-11-12,3919.920 | |
| 2013-11-13,3965.580 | |
| 2013-11-14,3972.740 | |
| 2013-11-15,3985.970 | |
| 2013-11-18,3949.070 | |
| 2013-11-19,3931.550 | |
| 2013-11-20,3921.270 | |
| 2013-11-21,3969.150 | |
| 2013-11-22,3991.650 | |
| 2013-11-25,3994.570 | |
| 2013-11-26,4017.750 | |
| 2013-11-27,4044.750 | |
| 2013-11-28, | |
| 2013-11-29,4059.890 | |
| 2013-12-02,4045.260 | |
| 2013-12-03,4037.200 | |
| 2013-12-04,4038.000 | |
| 2013-12-05,4033.160 | |
| 2013-12-06,4062.520 | |
| 2013-12-09,4068.750 | |
| 2013-12-10,4060.490 | |
| 2013-12-11,4003.810 | |
| 2013-12-12,3998.400 | |
| 2013-12-13,4000.980 | |
| 2013-12-16,4029.520 | |
| 2013-12-17,4023.680 | |
| 2013-12-18,4070.060 | |
| 2013-12-19,4058.130 | |
| 2013-12-20,4104.740 | |
| 2013-12-23,4148.900 | |
| 2013-12-24,4155.420 | |
| 2013-12-25, | |
| 2013-12-26,4167.180 | |
| 2013-12-27,4156.590 | |
| 2013-12-30,4154.200 | |
| 2013-12-31,4176.590 | |
| 2014-01-01, | |
| 2014-01-02,4143.070 | |
| 2014-01-03,4131.910 | |
| 2014-01-06,4113.680 | |
| 2014-01-07,4153.180 | |
| 2014-01-08,4165.610 | |
| 2014-01-09,4156.190 | |
| 2014-01-10,4174.660 | |
| 2014-01-13,4113.300 | |
| 2014-01-14,4183.020 | |
| 2014-01-15,4214.880 | |
| 2014-01-16,4218.690 | |
| 2014-01-17,4197.580 | |
| 2014-01-20, | |
| 2014-01-21,4225.760 | |
| 2014-01-22,4243.000 | |
| 2014-01-23,4218.870 | |
| 2014-01-24,4128.170 | |
| 2014-01-27,4083.610 | |
| 2014-01-28,4097.960 | |
| 2014-01-29,4051.430 | |
| 2014-01-30,4123.130 | |
| 2014-01-31,4103.880 | |
| 2014-02-03,3996.960 | |
| 2014-02-04,4031.520 | |
| 2014-02-05,4011.550 | |
| 2014-02-06,4057.120 | |
| 2014-02-07,4125.860 | |
| 2014-02-10,4148.170 | |
| 2014-02-11,4191.040 | |
| 2014-02-12,4201.290 | |
| 2014-02-13,4240.670 | |
| 2014-02-14,4244.030 | |
| 2014-02-17, | |
| 2014-02-18,4272.780 | |
| 2014-02-19,4237.950 | |
| 2014-02-20,4267.550 | |
| 2014-02-21,4263.410 | |
| 2014-02-24,4292.970 | |
| 2014-02-25,4287.590 | |
| 2014-02-26,4292.060 | |
| 2014-02-27,4318.930 | |
| 2014-02-28,4308.120 | |
| 2014-03-03,4277.300 | |
| 2014-03-04,4351.970 | |
| 2014-03-05,4357.970 | |
| 2014-03-06,4352.130 | |
| 2014-03-07,4336.220 | |
| 2014-03-10,4334.450 | |
| 2014-03-11,4307.190 | |
| 2014-03-12,4323.330 | |
| 2014-03-13,4260.420 | |
| 2014-03-14,4245.400 | |
| 2014-03-17,4279.950 | |
| 2014-03-18,4333.310 | |
| 2014-03-19,4307.600 | |
| 2014-03-20,4319.290 | |
| 2014-03-21,4276.790 | |
| 2014-03-24,4226.390 | |
| 2014-03-25,4234.270 | |
| 2014-03-26,4173.580 | |
| 2014-03-27,4151.230 | |
| 2014-03-28,4155.760 | |
| 2014-03-31,4198.990 | |
| 2014-04-01,4268.040 | |
| 2014-04-02,4276.460 | |
| 2014-04-03,4237.740 | |
| 2014-04-04,4127.730 | |
| 2014-04-07,4079.750 | |
| 2014-04-08,4112.990 | |
| 2014-04-09,4183.900 | |
| 2014-04-10,4054.110 | |
| 2014-04-11,3999.730 | |
| 2014-04-14,4022.690 | |
| 2014-04-15,4034.160 | |
| 2014-04-16,4086.230 | |
| 2014-04-17,4095.520 | |
| 2014-04-18, | |
| 2014-04-21,4121.550 | |
| 2014-04-22,4161.460 | |
| 2014-04-23,4126.970 | |
| 2014-04-24,4148.340 | |
| 2014-04-25,4075.560 | |
| 2014-04-28,4074.400 | |
| 2014-04-29,4103.540 | |
| 2014-04-30,4114.560 | |
| 2014-05-01,4127.450 | |
| 2014-05-02,4123.900 | |
| 2014-05-05,4138.060 | |
| 2014-05-06,4080.760 | |
| 2014-05-07,4067.670 | |
| 2014-05-08,4051.500 | |
| 2014-05-09,4071.870 | |
| 2014-05-12,4143.860 | |
| 2014-05-13,4130.170 | |
| 2014-05-14,4100.630 | |
| 2014-05-15,4069.290 | |
| 2014-05-16,4090.590 | |
| 2014-05-19,4125.820 | |
| 2014-05-20,4096.890 | |
| 2014-05-21,4131.540 | |
| 2014-05-22,4154.340 | |
| 2014-05-23,4185.810 | |
| 2014-05-26, | |
| 2014-05-27,4237.070 | |
| 2014-05-28,4225.070 | |
| 2014-05-29,4247.950 | |
| 2014-05-30,4242.620 | |
| 2014-06-02,4237.200 | |
| 2014-06-03,4234.080 | |
| 2014-06-04,4251.640 | |
| 2014-06-05,4296.230 | |
| 2014-06-06,4321.400 | |
| 2014-06-09,4336.240 | |
| 2014-06-10,4338.000 | |
| 2014-06-11,4331.930 | |
| 2014-06-12,4297.630 | |
| 2014-06-13,4310.650 | |
| 2014-06-16,4321.110 | |
| 2014-06-17,4337.230 | |
| 2014-06-18,4362.840 | |
| 2014-06-19,4359.330 | |
| 2014-06-20,4368.040 | |
| 2014-06-23,4368.680 | |
| 2014-06-24,4350.360 | |
| 2014-06-25,4379.760 | |
| 2014-06-26,4379.050 | |
| 2014-06-27,4397.930 | |
| 2014-06-30,4408.180 | |
| 2014-07-01,4458.650 | |
| 2014-07-02,4457.730 | |
| 2014-07-03,4485.930 | |
| 2014-07-04, | |
| 2014-07-07,4451.530 | |
| 2014-07-08,4391.460 | |
| 2014-07-09,4419.030 | |
| 2014-07-10,4396.200 | |
| 2014-07-11,4415.490 | |
| 2014-07-14,4440.420 | |
| 2014-07-15,4416.390 | |
| 2014-07-16,4425.970 | |
| 2014-07-17,4363.450 | |
| 2014-07-18,4432.150 | |
| 2014-07-21,4424.700 | |
| 2014-07-22,4456.020 | |
| 2014-07-23,4473.700 | |
| 2014-07-24,4472.110 | |
| 2014-07-25,4449.560 | |
| 2014-07-28,4444.910 | |
| 2014-07-29,4442.700 | |
| 2014-07-30,4462.900 | |
| 2014-07-31,4369.770 | |
| 2014-08-01,4352.640 | |
| 2014-08-04,4383.890 | |
| 2014-08-05,4352.840 | |
| 2014-08-06,4355.050 | |
| 2014-08-07,4334.970 | |
| 2014-08-08,4370.900 | |
| 2014-08-11,4401.330 | |
| 2014-08-12,4389.250 | |
| 2014-08-13,4434.130 | |
| 2014-08-14,4453.000 | |
| 2014-08-15,4464.930 | |
| 2014-08-18,4508.310 | |
| 2014-08-19,4527.510 | |
| 2014-08-20,4526.480 | |
| 2014-08-21,4532.100 | |
| 2014-08-22,4538.550 | |
| 2014-08-25,4557.350 | |
| 2014-08-26,4570.640 | |
| 2014-08-27,4569.620 | |
| 2014-08-28,4557.690 | |
| 2014-08-29,4580.270 | |
| 2014-09-01, | |
| 2014-09-02,4598.190 | |
| 2014-09-03,4572.570 | |
| 2014-09-04,4562.290 | |
| 2014-09-05,4582.900 | |
| 2014-09-08,4592.290 | |
| 2014-09-09,4552.290 | |
| 2014-09-10,4586.520 | |
| 2014-09-11,4591.810 | |
| 2014-09-12,4567.600 | |
| 2014-09-15,4518.900 | |
| 2014-09-16,4552.760 | |
| 2014-09-17,4562.190 | |
| 2014-09-18,4593.430 | |
| 2014-09-19,4579.790 | |
| 2014-09-22,4527.690 | |
| 2014-09-23,4508.690 | |
| 2014-09-24,4555.220 | |
| 2014-09-25,4466.750 | |
| 2014-09-26,4512.190 | |
| 2014-09-29,4505.850 | |
| 2014-09-30,4493.390 | |
| 2014-10-01,4422.090 | |
| 2014-10-02,4430.190 | |
| 2014-10-03,4475.620 | |
| 2014-10-06,4454.800 | |
| 2014-10-07,4385.200 | |
| 2014-10-08,4468.590 | |
| 2014-10-09,4378.340 | |
| 2014-10-10,4276.240 | |
| 2014-10-13,4213.660 | |
| 2014-10-14,4227.170 | |
| 2014-10-15,4215.320 | |
| 2014-10-16,4217.390 | |
| 2014-10-17,4258.440 | |
| 2014-10-20,4316.070 | |
| 2014-10-21,4419.480 | |
| 2014-10-22,4382.850 | |
| 2014-10-23,4452.790 | |
| 2014-10-24,4483.720 | |
| 2014-10-27,4485.930 | |
| 2014-10-28,4564.290 | |
| 2014-10-29,4549.230 | |
| 2014-10-30,4566.140 | |
| 2014-10-31,4630.740 | |
| 2014-11-03,4638.910 | |
| 2014-11-04,4623.640 | |
| 2014-11-05,4620.720 | |
| 2014-11-06,4638.470 | |
| 2014-11-07,4632.530 | |
| 2014-11-10,4651.620 | |
| 2014-11-11,4660.560 | |
| 2014-11-12,4675.130 | |
| 2014-11-13,4680.140 | |
| 2014-11-14,4688.540 | |
| 2014-11-17,4671.000 | |
| 2014-11-18,4702.440 | |
| 2014-11-19,4675.710 | |
| 2014-11-20,4701.870 | |
| 2014-11-21,4712.970 | |
| 2014-11-24,4754.890 | |
| 2014-11-25,4758.250 | |
| 2014-11-26,4787.320 | |
| 2014-11-27, | |
| 2014-11-28,4791.630 | |
| 2014-12-01,4727.350 | |
| 2014-12-02,4755.810 | |
| 2014-12-03,4774.470 | |
| 2014-12-04,4769.440 | |
| 2014-12-05,4780.760 | |
| 2014-12-08,4740.690 | |
| 2014-12-09,4766.470 | |
| 2014-12-10,4684.030 | |
| 2014-12-11,4708.160 | |
| 2014-12-12,4653.600 | |
| 2014-12-15,4605.160 | |
| 2014-12-16,4547.830 | |
| 2014-12-17,4644.310 | |
| 2014-12-18,4748.400 | |
| 2014-12-19,4765.380 | |
| 2014-12-22,4781.420 | |
| 2014-12-23,4765.420 | |
| 2014-12-24,4773.470 | |
| 2014-12-25, | |
| 2014-12-26,4806.860 | |
| 2014-12-29,4806.910 | |
| 2014-12-30,4777.440 | |
| 2014-12-31,4736.050 | |
| 2015-01-01, | |
| 2015-01-02,4726.810 | |
| 2015-01-05,4652.570 | |
| 2015-01-06,4592.740 | |
| 2015-01-07,4650.470 | |
| 2015-01-08,4736.190 | |
| 2015-01-09,4704.070 | |
| 2015-01-12,4664.710 | |
| 2015-01-13,4661.500 | |
| 2015-01-14,4639.320 | |
| 2015-01-15,4570.820 | |
| 2015-01-16,4634.380 | |
| 2015-01-19, | |
| 2015-01-20,4654.850 | |
| 2015-01-21,4667.420 | |
| 2015-01-22,4750.400 | |
| 2015-01-23,4757.880 | |
| 2015-01-26,4771.760 | |
| 2015-01-27,4681.500 | |
| 2015-01-28,4637.990 | |
| 2015-01-29,4683.410 | |
| 2015-01-30,4635.240 | |
| 2015-02-02,4676.690 | |
| 2015-02-03,4727.740 | |
| 2015-02-04,4716.700 | |
| 2015-02-05,4765.100 | |
| 2015-02-06,4744.400 | |
| 2015-02-09,4726.010 | |
| 2015-02-10,4787.640 | |
| 2015-02-11,4801.180 | |
| 2015-02-12,4857.610 | |
| 2015-02-13,4893.840 | |
| 2015-02-16, | |
| 2015-02-17,4899.270 | |
| 2015-02-18,4906.360 | |
| 2015-02-19,4924.700 | |
| 2015-02-20,4955.970 | |
| 2015-02-23,4960.970 | |
| 2015-02-24,4968.120 | |
| 2015-02-25,4967.140 | |
| 2015-02-26,4987.890 | |
| 2015-02-27,4963.530 | |
| 2015-03-02,5008.100 | |
| 2015-03-03,4979.900 | |
| 2015-03-04,4967.140 | |
| 2015-03-05,4982.810 | |
| 2015-03-06,4927.370 | |
| 2015-03-09,4942.440 | |
| 2015-03-10,4859.790 | |
| 2015-03-11,4849.940 | |
| 2015-03-12,4893.290 | |
| 2015-03-13,4871.760 | |
| 2015-03-16,4929.510 | |
| 2015-03-17,4937.430 | |
| 2015-03-18,4982.830 | |
| 2015-03-19,4992.380 | |
| 2015-03-20,5026.420 | |
| 2015-03-23,5010.970 | |
| 2015-03-24,4994.730 | |
| 2015-03-25,4876.520 | |
| 2015-03-26,4863.360 | |
| 2015-03-27,4891.220 | |
| 2015-03-30,4947.440 | |
| 2015-03-31,4900.880 | |
| 2015-04-01,4880.230 | |
| 2015-04-02,4886.940 | |
| 2015-04-03, | |
| 2015-04-06,4917.320 | |
| 2015-04-07,4910.230 | |
| 2015-04-08,4950.820 | |
| 2015-04-09,4974.560 | |
| 2015-04-10,4995.980 | |
| 2015-04-13,4988.250 | |
| 2015-04-14,4977.290 | |
| 2015-04-15,5011.020 | |
| 2015-04-16,5007.790 | |
| 2015-04-17,4931.810 | |
| 2015-04-20,4994.600 | |
| 2015-04-21,5014.100 | |
| 2015-04-22,5035.170 | |
| 2015-04-23,5056.060 | |
| 2015-04-24,5092.080 | |
| 2015-04-27,5060.250 | |
| 2015-04-28,5055.420 | |
| 2015-04-29,5023.640 | |
| 2015-04-30,4941.420 | |
| 2015-05-01,5005.390 | |
| 2015-05-04,5016.930 | |
| 2015-05-05,4939.330 | |
| 2015-05-06,4919.640 | |
| 2015-05-07,4945.540 | |
| 2015-05-08,5003.550 | |
| 2015-05-11,4993.570 | |
| 2015-05-12,4976.190 | |
| 2015-05-13,4981.690 | |
| 2015-05-14,5050.800 | |
| 2015-05-15,5048.290 | |
| 2015-05-18,5078.440 | |
| 2015-05-19,5070.030 | |
| 2015-05-20,5071.740 | |
| 2015-05-21,5090.790 | |
| 2015-05-22,5089.360 | |
| 2015-05-25, | |
| 2015-05-26,5032.750 | |
| 2015-05-27,5106.590 | |
| 2015-05-28,5097.980 | |
| 2015-05-29,5070.030 | |
| 2015-06-01,5082.930 | |
| 2015-06-02,5076.520 | |
| 2015-06-03,5099.230 | |
| 2015-06-04,5059.120 | |
| 2015-06-05,5068.460 | |
| 2015-06-08,5021.630 | |
| 2015-06-09,5013.870 | |
| 2015-06-10,5076.690 | |
| 2015-06-11,5082.510 | |
| 2015-06-12,5051.100 | |
| 2015-06-15,5029.970 | |
| 2015-06-16,5055.550 | |
| 2015-06-17,5064.880 | |
| 2015-06-18,5132.950 | |
| 2015-06-19,5117.000 | |
| 2015-06-22,5153.970 | |
| 2015-06-23,5160.090 | |
| 2015-06-24,5122.410 | |
| 2015-06-25,5112.190 | |
| 2015-06-26,5080.510 | |
| 2015-06-29,4958.470 | |
| 2015-06-30,4986.870 | |
| 2015-07-01,5013.120 | |
| 2015-07-02,5009.210 | |
| 2015-07-03, | |
| 2015-07-06,4991.940 | |
| 2015-07-07,4997.460 | |
| 2015-07-08,4909.760 | |
| 2015-07-09,4922.400 | |
| 2015-07-10,4997.700 | |
| 2015-07-13,5071.510 | |
| 2015-07-14,5104.890 | |
| 2015-07-15,5098.940 | |
| 2015-07-16,5163.180 | |
| 2015-07-17,5210.140 | |
| 2015-07-20,5218.860 | |
| 2015-07-21,5208.120 | |
| 2015-07-22,5171.770 | |
| 2015-07-23,5146.410 | |
| 2015-07-24,5088.630 | |
| 2015-07-27,5039.780 | |
| 2015-07-28,5089.210 | |
| 2015-07-29,5111.730 | |
| 2015-07-30,5128.780 | |
| 2015-07-31,5128.280 | |
| 2015-08-03,5115.380 | |
| 2015-08-04,5105.550 | |
| 2015-08-05,5139.940 | |
| 2015-08-06,5056.440 | |
| 2015-08-07,5043.540 | |
| 2015-08-10,5101.800 | |
| 2015-08-11,5036.790 | |
| 2015-08-12,5044.390 | |
| 2015-08-13,5033.560 | |
| 2015-08-14,5048.240 | |
| 2015-08-17,5091.700 | |
| 2015-08-18,5059.350 | |
| 2015-08-19,5019.050 | |
| 2015-08-20,4877.490 | |
| 2015-08-21,4706.040 | |
| 2015-08-24,4526.250 | |
| 2015-08-25,4506.490 | |
| 2015-08-26,4697.540 | |
| 2015-08-27,4812.710 | |
| 2015-08-28,4828.320 | |
| 2015-08-31,4776.510 | |
| 2015-09-01,4636.100 | |
| 2015-09-02,4749.980 | |
| 2015-09-03,4733.500 | |
| 2015-09-04,4683.920 | |
| 2015-09-07, | |
| 2015-09-08,4811.930 | |
| 2015-09-09,4756.530 | |
| 2015-09-10,4796.250 | |
| 2015-09-11,4822.340 | |
| 2015-09-14,4805.760 | |
| 2015-09-15,4860.520 | |
| 2015-09-16,4889.240 | |
| 2015-09-17,4893.950 | |
| 2015-09-18,4827.230 | |
| 2015-09-21,4828.950 | |
| 2015-09-22,4756.720 | |
| 2015-09-23,4752.740 | |
| 2015-09-24,4734.480 | |
| 2015-09-25,4686.500 | |
| 2015-09-28,4543.970 | |
| 2015-09-29,4517.320 | |
| 2015-09-30,4620.160 | |
| 2015-10-01,4627.080 | |
| 2015-10-02,4707.780 | |
| 2015-10-05,4781.260 | |
| 2015-10-06,4748.360 | |
| 2015-10-07,4791.150 | |
| 2015-10-08,4810.790 | |
| 2015-10-09,4830.470 | |
| 2015-10-12,4838.640 | |
| 2015-10-13,4796.610 | |
| 2015-10-14,4782.850 | |
| 2015-10-15,4870.100 | |
| 2015-10-16,4886.690 | |
| 2015-10-19,4905.470 | |
| 2015-10-20,4880.970 | |
| 2015-10-21,4840.120 | |
| 2015-10-22,4920.050 | |
| 2015-10-23,5031.860 | |
| 2015-10-26,5034.700 | |
| 2015-10-27,5030.150 | |
| 2015-10-28,5095.690 | |
| 2015-10-29,5074.270 | |
| 2015-10-30,5053.750 | |
| 2015-11-02,5127.150 | |
| 2015-11-03,5145.130 | |
| 2015-11-04,5142.480 | |
| 2015-11-05,5127.740 | |
| 2015-11-06,5147.120 | |
| 2015-11-09,5095.300 | |
| 2015-11-10,5083.240 | |
| 2015-11-11,5067.020 | |
| 2015-11-12,5005.080 | |
| 2015-11-13,4927.880 | |
| 2015-11-16,4984.620 | |
| 2015-11-17,4986.010 | |
| 2015-11-18,5075.200 | |
| 2015-11-19,5073.640 | |
| 2015-11-20,5104.920 | |
| 2015-11-23,5102.480 | |
| 2015-11-24,5102.810 | |
| 2015-11-25,5116.140 | |
| 2015-11-26, | |
| 2015-11-27,5127.520 | |
| 2015-11-30,5108.670 | |
| 2015-12-01,5156.310 | |
| 2015-12-02,5123.220 | |
| 2015-12-03,5037.530 | |
| 2015-12-04,5142.270 | |
| 2015-12-07,5101.810 | |
| 2015-12-08,5098.240 | |
| 2015-12-09,5022.870 | |
| 2015-12-10,5045.170 | |
| 2015-12-11,4933.470 | |
| 2015-12-14,4952.230 | |
| 2015-12-15,4995.360 | |
| 2015-12-16,5071.130 | |
| 2015-12-17,5002.550 | |
| 2015-12-18,4923.080 | |
| 2015-12-21,4968.920 | |
| 2015-12-22,5001.110 | |
| 2015-12-23,5045.930 | |
| 2015-12-24,5048.490 | |
| 2015-12-25, | |
| 2015-12-28,5040.990 | |
| 2015-12-29,5107.940 | |
| 2015-12-30,5065.850 | |
| 2015-12-31,5007.410 | |
| 2016-01-01, | |
| 2016-01-04,4903.090 | |
| 2016-01-05,4891.430 | |
| 2016-01-06,4835.760 | |
| 2016-01-07,4689.430 | |
| 2016-01-08,4643.630 | |
| 2016-01-11,4637.990 | |
| 2016-01-12,4685.920 | |
| 2016-01-13,4526.060 | |
| 2016-01-14,4615.000 | |
| 2016-01-15,4488.420 | |
| 2016-01-18, | |
| 2016-01-19,4476.950 | |
| 2016-01-20,4471.690 | |
| 2016-01-21,4472.060 | |
| 2016-01-22,4591.180 | |
| 2016-01-25,4518.490 | |
| 2016-01-26,4567.670 | |
| 2016-01-27,4468.170 | |
| 2016-01-28,4506.680 | |
| 2016-01-29,4613.950 | |
| 2016-02-01,4620.370 | |
| 2016-02-02,4516.950 | |
| 2016-02-03,4504.240 | |
| 2016-02-04,4509.560 | |
| 2016-02-05,4363.140 | |
| 2016-02-08,4283.750 | |
| 2016-02-09,4268.760 | |
| 2016-02-10,4283.590 | |
| 2016-02-11,4266.840 | |
| 2016-02-12,4337.510 | |
| 2016-02-15, | |
| 2016-02-16,4435.960 | |
| 2016-02-17,4534.060 | |
| 2016-02-18,4487.540 | |
| 2016-02-19,4504.430 | |
| 2016-02-22,4570.610 | |
| 2016-02-23,4503.580 | |
| 2016-02-24,4542.610 | |
| 2016-02-25,4582.200 | |
| 2016-02-26,4590.470 | |
| 2016-02-29,4557.950 | |
| 2016-03-01,4689.600 | |
| 2016-03-02,4703.420 | |
| 2016-03-03,4707.420 | |
| 2016-03-04,4717.020 | |
| 2016-03-07,4708.250 | |
| 2016-03-08,4648.820 | |
| 2016-03-09,4674.380 | |
| 2016-03-10,4662.160 | |
| 2016-03-11,4748.470 | |
| 2016-03-14,4750.280 | |
| 2016-03-15,4728.670 | |
| 2016-03-16,4763.970 | |
| 2016-03-17,4774.990 | |
| 2016-03-18,4795.650 | |
| 2016-03-21,4808.870 | |
| 2016-03-22,4821.660 | |
| 2016-03-23,4768.860 | |
| 2016-03-24,4773.500 | |
| 2016-03-25, | |
| 2016-03-28,4766.790 | |
| 2016-03-29,4846.620 | |
| 2016-03-30,4869.290 | |
| 2016-03-31,4869.850 | |
| 2016-04-01,4914.540 | |
| 2016-04-04,4891.800 | |
| 2016-04-05,4843.930 | |
| 2016-04-06,4920.720 | |
| 2016-04-07,4848.370 | |
| 2016-04-08,4850.690 | |
| 2016-04-11,4833.400 | |
| 2016-04-12,4872.090 | |
| 2016-04-13,4947.420 | |
| 2016-04-14,4945.890 | |
| 2016-04-15,4938.220 | |
| 2016-04-18,4960.020 | |
| 2016-04-19,4940.330 | |
| 2016-04-20,4948.150 | |
| 2016-04-21,4945.930 | |
| 2016-04-22,4906.200 | |
| 2016-04-25,4895.790 | |
| 2016-04-26,4888.280 | |
| 2016-04-27,4863.140 | |
| 2016-04-28,4805.290 | |
| 2016-04-29,4775.360 | |
| 2016-05-02,4817.590 | |
| 2016-05-03,4763.220 | |
| 2016-05-04,4725.640 | |
| 2016-05-05,4717.090 | |
| 2016-05-06,4736.160 | |
| 2016-05-09,4750.210 | |
| 2016-05-10,4809.880 | |
| 2016-05-11,4760.690 | |
| 2016-05-12,4737.330 | |
| 2016-05-13,4717.680 | |
| 2016-05-16,4775.460 | |
| 2016-05-17,4715.730 | |
| 2016-05-18,4739.120 | |
| 2016-05-19,4712.530 | |
| 2016-05-20,4769.560 | |
| 2016-05-23,4765.780 | |
| 2016-05-24,4861.060 | |
| 2016-05-25,4894.890 | |
| 2016-05-26,4901.770 | |
| 2016-05-27,4933.500 | |
| 2016-05-30, | |
| 2016-05-31,4948.050 | |
| 2016-06-01,4952.250 | |
| 2016-06-02,4971.360 | |
| 2016-06-03,4942.520 | |
| 2016-06-06,4968.710 | |
| 2016-06-07,4961.750 | |
| 2016-06-08,4974.640 | |
| 2016-06-09,4958.620 | |
| 2016-06-10,4894.550 | |
| 2016-06-13,4848.440 | |
| 2016-06-14,4843.550 | |
| 2016-06-15,4834.930 | |
| 2016-06-16,4844.910 | |
| 2016-06-17,4800.340 | |
| 2016-06-20,4837.210 | |
| 2016-06-21,4843.760 | |
| 2016-06-22,4833.320 | |
| 2016-06-23,4910.040 | |
| 2016-06-24,4707.980 | |
| 2016-06-27,4594.440 | |
| 2016-06-28,4691.870 | |
| 2016-06-29,4779.250 | |
| 2016-06-30,4842.670 | |
| 2016-07-01,4862.570 | |
| 2016-07-04, | |
| 2016-07-05,4822.900 | |
| 2016-07-06,4859.160 | |
| 2016-07-07,4876.810 | |
| 2016-07-08,4956.760 | |
| 2016-07-11,4988.640 | |
| 2016-07-12,5022.820 | |
| 2016-07-13,5005.730 | |
| 2016-07-14,5034.060 | |
| 2016-07-15,5029.590 | |
| 2016-07-18,5055.780 | |
| 2016-07-19,5036.370 | |
| 2016-07-20,5089.930 | |
| 2016-07-21,5073.900 | |
| 2016-07-22,5100.160 | |
| 2016-07-25,5097.630 | |
| 2016-07-26,5110.050 | |
| 2016-07-27,5139.810 | |
| 2016-07-28,5154.980 | |
| 2016-07-29,5162.130 | |
| 2016-08-01,5184.200 | |
| 2016-08-02,5137.730 | |
| 2016-08-03,5159.740 | |
| 2016-08-04,5166.250 | |
| 2016-08-05,5221.120 | |
| 2016-08-08,5213.140 | |
| 2016-08-09,5225.480 | |
| 2016-08-10,5204.580 | |
| 2016-08-11,5228.400 | |
| 2016-08-12,5232.890 | |
| 2016-08-15,5262.020 | |
| 2016-08-16,5227.110 | |
| 2016-08-17,5228.660 | |
| 2016-08-18,5240.150 | |
| 2016-08-19,5238.380 | |
| 2016-08-22,5244.600 | |
| 2016-08-23,5260.080 | |
| 2016-08-24,5217.690 | |
| 2016-08-25,5212.200 | |
| 2016-08-26,5218.920 | |
| 2016-08-29,5232.330 | |
| 2016-08-30,5222.990 | |
| 2016-08-31,5213.220 | |
| 2016-09-01,5227.210 | |
| 2016-09-02,5249.900 | |
| 2016-09-05, | |
| 2016-09-06,5275.910 | |
| 2016-09-07,5283.930 | |
| 2016-09-08,5259.480 | |
| 2016-09-09,5125.910 | |
| 2016-09-12,5211.890 | |
| 2016-09-13,5155.250 | |
| 2016-09-14,5173.770 | |
| 2016-09-15,5249.690 | |
| 2016-09-16,5244.570 | |
| 2016-09-19,5235.030 | |
| 2016-09-20,5241.350 | |
| 2016-09-21,5295.180 | |
| 2016-09-22,5339.520 | |
| 2016-09-23,5305.750 | |
| 2016-09-26,5257.490 | |
| 2016-09-27,5305.710 | |
| 2016-09-28,5318.550 | |
| 2016-09-29,5269.150 | |
| 2016-09-30,5312.000 | |
| 2016-10-03,5300.870 | |
| 2016-10-04,5289.660 | |
| 2016-10-05,5316.020 | |
| 2016-10-06,5306.850 | |
| 2016-10-07,5292.400 | |
| 2016-10-10,5328.670 | |
| 2016-10-11,5246.790 | |
| 2016-10-12,5239.020 | |
| 2016-10-13,5213.330 | |
| 2016-10-14,5214.160 | |
| 2016-10-17,5199.820 | |
| 2016-10-18,5243.840 | |
| 2016-10-19,5246.410 | |
| 2016-10-20,5241.830 | |
| 2016-10-21,5257.400 | |
| 2016-10-24,5309.830 | |
| 2016-10-25,5283.400 | |
| 2016-10-26,5250.270 | |
| 2016-10-27,5215.970 | |
| 2016-10-28,5190.100 | |
| 2016-10-31,5189.130 | |
| 2016-11-01,5153.580 | |
| 2016-11-02,5105.570 | |
| 2016-11-03,5058.410 | |
| 2016-11-04,5046.370 | |
| 2016-11-07,5166.170 | |
| 2016-11-08,5193.490 | |
| 2016-11-09,5251.070 | |
| 2016-11-10,5208.800 | |
| 2016-11-11,5237.110 | |
| 2016-11-14,5218.400 | |
| 2016-11-15,5275.620 | |
| 2016-11-16,5294.580 | |
| 2016-11-17,5333.970 | |
| 2016-11-18,5321.510 | |
| 2016-11-21,5368.860 | |
| 2016-11-22,5386.350 | |
| 2016-11-23,5380.680 | |
| 2016-11-24, | |
| 2016-11-25,5398.920 | |
| 2016-11-28,5368.810 | |
| 2016-11-29,5379.920 | |
| 2016-11-30,5323.680 | |
| 2016-12-01,5251.110 | |
| 2016-12-02,5255.650 | |
| 2016-12-05,5308.890 | |
| 2016-12-06,5333.000 | |
| 2016-12-07,5393.760 | |
| 2016-12-08,5417.360 | |
| 2016-12-09,5444.500 | |
| 2016-12-12,5412.540 | |
| 2016-12-13,5463.830 | |
| 2016-12-14,5436.670 | |
| 2016-12-15,5456.850 | |
| 2016-12-16,5437.160 | |
| 2016-12-19,5457.440 | |
| 2016-12-20,5483.940 | |
| 2016-12-21,5471.430 | |
| 2016-12-22,5447.420 | |
| 2016-12-23,5462.690 | |
| 2016-12-26, | |
| 2016-12-27,5487.440 | |
| 2016-12-28,5438.560 | |
| 2016-12-29,5432.090 | |
| 2016-12-30,5383.120 | |
| 2017-01-02, | |
| 2017-01-03,5429.080 | |
| 2017-01-04,5477.000 | |
| 2017-01-05,5487.940 | |
| 2017-01-06,5521.060 | |
| 2017-01-09,5531.820 | |
| 2017-01-10,5551.820 | |
| 2017-01-11,5563.650 | |
| 2017-01-12,5547.490 | |
| 2017-01-13,5574.120 | |
| 2017-01-16, | |
| 2017-01-17,5538.730 | |
| 2017-01-18,5555.650 | |
| 2017-01-19,5540.080 | |
| 2017-01-20,5555.330 | |
| 2017-01-23,5552.940 | |
| 2017-01-24,5600.960 | |
| 2017-01-25,5656.340 | |
| 2017-01-26,5655.180 | |
| 2017-01-27,5660.780 | |
| 2017-01-30,5613.710 | |
| 2017-01-31,5614.790 | |
| 2017-02-01,5642.650 | |
| 2017-02-02,5636.200 | |
| 2017-02-03,5666.770 | |
| 2017-02-06,5663.550 | |
| 2017-02-07,5674.220 | |
| 2017-02-08,5682.450 | |
| 2017-02-09,5715.180 | |
| 2017-02-10,5734.130 | |
| 2017-02-13,5763.960 | |
| 2017-02-14,5782.570 | |
| 2017-02-15,5819.440 | |
| 2017-02-16,5814.900 | |
| 2017-02-17,5838.580 | |
| 2017-02-20, | |
| 2017-02-21,5865.950 | |
| 2017-02-22,5860.630 | |
| 2017-02-23,5835.510 | |
| 2017-02-24,5845.310 | |
| 2017-02-27,5861.900 | |
| 2017-02-28,5825.440 | |
| 2017-03-01,5904.030 | |
| 2017-03-02,5861.220 | |
| 2017-03-03,5870.750 | |
| 2017-03-06,5849.170 | |
| 2017-03-07,5833.930 | |
| 2017-03-08,5837.550 | |
| 2017-03-09,5838.810 | |
| 2017-03-10,5861.730 | |
| 2017-03-13,5875.780 | |
| 2017-03-14,5856.820 | |
| 2017-03-15,5900.050 | |
| 2017-03-16,5900.760 | |
| 2017-03-17,5901.000 | |
| 2017-03-20,5901.530 | |
| 2017-03-21,5793.830 | |
| 2017-03-22,5821.640 | |
| 2017-03-23,5817.690 | |
| 2017-03-24,5828.740 | |
| 2017-03-27,5840.370 | |
| 2017-03-28,5875.140 | |
| 2017-03-29,5897.550 | |
| 2017-03-30,5914.340 | |
| 2017-03-31,5911.740 | |
| 2017-04-03,5894.680 | |
| 2017-04-04,5898.610 | |
| 2017-04-05,5864.480 | |
| 2017-04-06,5878.950 | |
| 2017-04-07,5877.810 | |
| 2017-04-10,5880.930 | |
| 2017-04-11,5866.770 | |
| 2017-04-12,5836.160 | |
| 2017-04-13,5805.150 | |
| 2017-04-14, | |
| 2017-04-17,5856.790 | |
| 2017-04-18,5849.470 | |
| 2017-04-19,5863.030 | |
| 2017-04-20,5916.780 | |
| 2017-04-21,5910.520 | |
| 2017-04-24,5983.820 | |
| 2017-04-25,6025.490 | |
| 2017-04-26,6025.230 | |
| 2017-04-27,6048.940 | |
| 2017-04-28,6047.610 | |
| 2017-05-01,6091.600 | |
| 2017-05-02,6095.370 | |
| 2017-05-03,6072.550 | |
| 2017-05-04,6075.340 | |
| 2017-05-05,6100.760 | |
| 2017-05-08,6102.660 | |
| 2017-05-09,6120.590 | |
| 2017-05-10,6129.140 | |
| 2017-05-11,6115.960 | |
| 2017-05-12,6121.230 | |
| 2017-05-15,6149.670 | |
| 2017-05-16,6169.870 | |
| 2017-05-17,6011.240 | |
| 2017-05-18,6055.130 | |
| 2017-05-19,6083.700 | |
| 2017-05-22,6133.620 | |
| 2017-05-23,6138.710 | |
| 2017-05-24,6163.020 | |
| 2017-05-25,6205.260 | |
| 2017-05-26,6210.190 | |
| 2017-05-29, | |
| 2017-05-30,6203.190 | |
| 2017-05-31,6198.520 | |
| 2017-06-01,6246.830 | |
| 2017-06-02,6305.800 | |
| 2017-06-05,6295.680 | |
| 2017-06-06,6275.060 | |
| 2017-06-07,6297.380 | |
| 2017-06-08,6321.760 | |
| 2017-06-09,6207.920 | |
| 2017-06-12,6175.460 | |
| 2017-06-13,6220.370 | |
| 2017-06-14,6194.890 | |
| 2017-06-15,6165.500 | |
| 2017-06-16,6151.760 | |
| 2017-06-19,6239.010 | |
| 2017-06-20,6188.030 | |
| 2017-06-21,6233.950 | |
| 2017-06-22,6236.690 | |
| 2017-06-23,6265.250 | |
| 2017-06-26,6247.150 | |
| 2017-06-27,6146.620 | |
| 2017-06-28,6234.410 | |
| 2017-06-29,6144.350 | |
| 2017-06-30,6140.420 | |
| 2017-07-03,6110.060 | |
| 2017-07-04, | |
| 2017-07-05,6150.860 | |
| 2017-07-06,6089.460 | |
| 2017-07-07,6153.080 | |
| 2017-07-10,6176.390 | |
| 2017-07-11,6193.300 | |
| 2017-07-12,6261.170 | |
| 2017-07-13,6274.440 | |
| 2017-07-14,6312.470 | |
| 2017-07-17,6314.430 | |
| 2017-07-18,6344.310 | |
| 2017-07-19,6385.040 | |
| 2017-07-20,6390.000 | |
| 2017-07-21,6387.750 | |
| 2017-07-24,6410.810 | |
| 2017-07-25,6412.170 | |
| 2017-07-26,6422.750 | |
| 2017-07-27,6382.190 | |
| 2017-07-28,6374.680 | |
| 2017-07-31,6348.120 | |
| 2017-08-01,6362.940 | |
| 2017-08-02,6362.650 | |
| 2017-08-03,6340.340 | |
| 2017-08-04,6351.560 | |
| 2017-08-07,6383.770 | |
| 2017-08-08,6370.460 | |
| 2017-08-09,6352.330 | |
| 2017-08-10,6216.870 | |
| 2017-08-11,6256.560 | |
| 2017-08-14,6340.230 | |
| 2017-08-15,6333.010 | |
| 2017-08-16,6345.110 | |
| 2017-08-17,6221.910 | |
| 2017-08-18,6216.530 | |
| 2017-08-21,6213.130 | |
| 2017-08-22,6297.480 | |
| 2017-08-23,6278.410 | |
| 2017-08-24,6271.330 | |
| 2017-08-25,6265.640 | |
| 2017-08-28,6283.020 | |
| 2017-08-29,6301.890 | |
| 2017-08-30,6368.310 | |
| 2017-08-31,6428.660 | |
| 2017-09-01,6435.330 | |
| 2017-09-04, | |
| 2017-09-05,6375.570 | |
| 2017-09-06,6393.310 | |
| 2017-09-07,6397.870 | |
| 2017-09-08,6360.190 | |
| 2017-09-11,6432.260 | |
| 2017-09-12,6454.280 | |
| 2017-09-13,6460.190 | |
| 2017-09-14,6429.080 | |
| 2017-09-15,6448.470 | |
| 2017-09-18,6454.640 | |
| 2017-09-19,6461.320 | |
| 2017-09-20,6456.040 | |
| 2017-09-21,6422.690 | |
| 2017-09-22,6426.920 | |
| 2017-09-25,6370.590 | |
| 2017-09-26,6380.160 | |
| 2017-09-27,6453.260 | |
| 2017-09-28,6453.450 | |
| 2017-09-29,6495.960 | |
| 2017-10-02,6516.720 | |
| 2017-10-03,6531.710 | |
| 2017-10-04,6534.630 | |
| 2017-10-05,6585.360 | |
| 2017-10-06,6590.180 | |
| 2017-10-09,6579.730 | |
| 2017-10-10,6587.250 | |
| 2017-10-11,6603.550 | |
| 2017-10-12,6591.510 | |
| 2017-10-13,6605.800 | |
| 2017-10-16,6624.000 | |
| 2017-10-17,6623.660 | |
| 2017-10-18,6624.220 | |
| 2017-10-19,6605.070 | |
| 2017-10-20,6629.050 | |
| 2017-10-23,6586.830 | |
| 2017-10-24,6598.430 | |
| 2017-10-25,6563.890 | |
| 2017-10-26,6556.770 | |
| 2017-10-27,6701.260 | |
| 2017-10-30,6698.960 | |
| 2017-10-31,6727.670 | |
| 2017-11-01,6716.530 | |
| 2017-11-02,6714.940 | |
| 2017-11-03,6764.440 | |
| 2017-11-06,6786.440 | |
| 2017-11-07,6767.780 | |
| 2017-11-08,6789.120 | |
| 2017-11-09,6750.050 | |
| 2017-11-10,6750.940 | |
| 2017-11-13,6757.600 | |
| 2017-11-14,6737.870 | |
| 2017-11-15,6706.210 | |
| 2017-11-16,6793.290 | |
| 2017-11-17,6782.790 | |
| 2017-11-20,6790.710 | |
| 2017-11-21,6862.480 | |
| 2017-11-22,6867.360 | |
| 2017-11-23, | |
| 2017-11-24,6889.160 | |
| 2017-11-27,6878.520 | |
| 2017-11-28,6912.360 | |
| 2017-11-29,6824.340 | |
| 2017-11-30,6873.970 | |
| 2017-12-01,6847.590 | |
| 2017-12-04,6775.370 | |
| 2017-12-05,6762.210 | |
| 2017-12-06,6776.380 | |
| 2017-12-07,6812.840 | |
| 2017-12-08,6840.080 | |
| 2017-12-11,6875.080 | |
| 2017-12-12,6862.320 | |
| 2017-12-13,6875.800 | |
| 2017-12-14,6856.530 | |
| 2017-12-15,6936.580 | |
| 2017-12-18,6994.760 | |
| 2017-12-19,6963.850 | |
| 2017-12-20,6960.960 | |
| 2017-12-21,6965.360 | |
| 2017-12-22,6959.960 | |
| 2017-12-25, | |
| 2017-12-26,6936.250 | |
| 2017-12-27,6939.340 | |
| 2017-12-28,6950.160 | |
| 2017-12-29,6903.390 | |
| 2018-01-01, | |
| 2018-01-02,7006.900 | |
| 2018-01-03,7065.530 | |
| 2018-01-04,7077.910 | |
| 2018-01-05,7136.560 | |
| 2018-01-08,7157.390 | |
| 2018-01-09,7163.580 | |
| 2018-01-10,7153.570 | |
| 2018-01-11,7211.780 | |
| 2018-01-12,7261.060 | |
| 2018-01-15, | |
| 2018-01-16,7223.690 | |
| 2018-01-17,7298.280 | |
| 2018-01-18,7296.050 | |
| 2018-01-19,7336.380 | |
| 2018-01-22,7408.030 | |
| 2018-01-23,7460.290 | |
| 2018-01-24,7415.060 | |
| 2018-01-25,7411.160 | |
| 2018-01-26,7505.770 | |
| 2018-01-29,7466.510 | |
| 2018-01-30,7402.480 | |
| 2018-01-31,7411.480 | |
| 2018-02-01,7385.860 | |
| 2018-02-02,7240.950 | |
| 2018-02-05,6967.530 | |
| 2018-02-06,7115.880 | |
| 2018-02-07,7051.980 | |
| 2018-02-08,6777.160 | |
| 2018-02-09,6874.490 | |
| 2018-02-12,6981.960 | |
| 2018-02-13,7013.510 | |
| 2018-02-14,7143.620 | |
| 2018-02-15,7256.430 | |
| 2018-02-16,7239.470 | |
| 2018-02-19, | |
| 2018-02-20,7234.310 | |
| 2018-02-21,7218.230 | |
| 2018-02-22,7210.090 | |
| 2018-02-23,7337.390 | |
| 2018-02-26,7421.460 | |
| 2018-02-27,7330.350 | |
| 2018-02-28,7273.010 | |
| 2018-03-01,7180.560 | |
| 2018-03-02,7257.870 | |
| 2018-03-05,7330.700 | |
| 2018-03-06,7372.010 | |
| 2018-03-07,7396.650 | |
| 2018-03-08,7427.950 | |
| 2018-03-09,7560.810 | |
| 2018-03-12,7588.320 | |
| 2018-03-13,7511.010 | |
| 2018-03-14,7496.810 | |
| 2018-03-15,7481.740 | |
| 2018-03-16,7481.990 | |
| 2018-03-19,7344.240 | |
| 2018-03-20,7364.300 | |
| 2018-03-21,7345.290 | |
| 2018-03-22,7166.680 | |
| 2018-03-23,6992.670 | |
| 2018-03-26,7220.540 | |
| 2018-03-27,7008.810 | |
| 2018-03-28,6949.230 | |
| 2018-03-29,7063.440 | |
| 2018-03-30, | |
| 2018-04-02,6870.120 | |
| 2018-04-03,6941.280 | |
| 2018-04-04,7042.110 | |
| 2018-04-05,7076.550 | |
| 2018-04-06,6915.110 | |
| 2018-04-09,6950.340 | |
| 2018-04-10,7094.300 | |
| 2018-04-11,7069.030 | |
| 2018-04-12,7140.250 | |
| 2018-04-13,7106.650 | |
| 2018-04-16,7156.280 | |
| 2018-04-17,7281.100 | |
| 2018-04-18,7295.240 | |
| 2018-04-19,7238.060 | |
| 2018-04-20,7146.130 | |
| 2018-04-23,7128.600 | |
| 2018-04-24,7007.350 | |
| 2018-04-25,7003.740 | |
| 2018-04-26,7118.680 | |
| 2018-04-27,7119.800 | |
| 2018-04-30,7066.270 | |
| 2018-05-01,7130.700 | |
| 2018-05-02,7100.900 | |
| 2018-05-03,7088.150 | |
| 2018-05-04,7209.620 | |
| 2018-05-07,7265.210 | |
| 2018-05-08,7266.900 | |
| 2018-05-09,7339.910 | |
| 2018-05-10,7404.970 | |
| 2018-05-11,7402.880 | |
| 2018-05-14,7411.320 | |
| 2018-05-15,7351.630 | |
| 2018-05-16,7398.300 | |
| 2018-05-17,7382.470 | |
| 2018-05-18,7354.340 | |
| 2018-05-21,7394.040 | |
| 2018-05-22,7378.460 | |
| 2018-05-23,7425.960 | |
| 2018-05-24,7424.430 | |
| 2018-05-25,7433.850 | |
| 2018-05-28, | |
| 2018-05-29,7396.590 | |
| 2018-05-30,7462.450 | |
| 2018-05-31,7442.120 | |
| 2018-06-01,7554.330 | |
| 2018-06-04,7606.460 | |
| 2018-06-05,7637.860 | |
| 2018-06-06,7689.240 | |
| 2018-06-07,7635.070 | |
| 2018-06-08,7645.510 | |
| 2018-06-11,7659.930 | |
| 2018-06-12,7703.790 | |
| 2018-06-13,7695.700 | |
| 2018-06-14,7761.040 | |
| 2018-06-15,7746.380 | |
| 2018-06-18,7747.030 | |
| 2018-06-19,7725.590 | |
| 2018-06-20,7781.510 | |
| 2018-06-21,7712.950 | |
| 2018-06-22,7692.820 | |
| 2018-06-25,7532.010 | |
| 2018-06-26,7561.630 | |
| 2018-06-27,7445.080 | |
| 2018-06-28,7503.680 | |
| 2018-06-29,7510.300 | |
| 2018-07-02,7567.690 | |
| 2018-07-03,7502.670 | |
| 2018-07-04, | |
| 2018-07-05,7586.430 | |
| 2018-07-06,7688.390 | |
| 2018-07-09,7756.200 | |
| 2018-07-10,7759.200 | |
| 2018-07-11,7716.610 | |
| 2018-07-12,7823.920 | |
| 2018-07-13,7825.980 | |
| 2018-07-16,7805.720 | |
| 2018-07-17,7855.120 | |
| 2018-07-18,7854.440 | |
| 2018-07-19,7825.300 | |
| 2018-07-20,7820.200 | |
| 2018-07-23,7841.870 | |
| 2018-07-24,7840.770 | |
| 2018-07-25,7932.240 | |
| 2018-07-26,7852.180 | |
| 2018-07-27,7737.420 | |
| 2018-07-30,7630.000 | |
| 2018-07-31,7671.790 | |
| 2018-08-01,7707.290 | |
| 2018-08-02,7802.690 | |
| 2018-08-03,7812.010 | |
| 2018-08-06,7859.680 | |
| 2018-08-07,7883.660 | |
| 2018-08-08,7888.330 | |
| 2018-08-09,7891.780 | |
| 2018-08-10,7839.110 | |
| 2018-08-13,7819.710 | |
| 2018-08-14,7870.890 | |
| 2018-08-15,7774.120 | |
| 2018-08-16,7806.520 | |
| 2018-08-17,7816.330 | |
| 2018-08-20,7821.010 | |
| 2018-08-21,7859.170 | |
| 2018-08-22,7889.100 | |
| 2018-08-23,7878.460 | |
| 2018-08-24,7945.980 | |
| 2018-08-27,8017.900 | |
| 2018-08-28,8030.040 | |
| 2018-08-29,8109.690 | |
| 2018-08-30,8088.360 | |
| 2018-08-31,8109.540 | |
| 2018-09-03, | |
| 2018-09-04,8091.250 | |
| 2018-09-05,7995.170 | |
| 2018-09-06,7922.730 | |
| 2018-09-07,7902.540 | |
| 2018-09-10,7924.160 | |
| 2018-09-11,7972.470 | |
| 2018-09-12,7954.230 | |
| 2018-09-13,8013.710 | |
| 2018-09-14,8010.040 | |
| 2018-09-17,7895.790 | |
| 2018-09-18,7956.110 | |
| 2018-09-19,7950.040 | |
| 2018-09-20,8028.230 | |
| 2018-09-21,7986.960 | |
| 2018-09-24,7993.250 | |
| 2018-09-25,8007.470 | |
| 2018-09-26,7990.370 | |
| 2018-09-27,8041.970 | |
| 2018-09-28,8046.350 | |
| 2018-10-01,8037.300 | |
| 2018-10-02,7999.550 | |
| 2018-10-03,8025.090 | |
| 2018-10-04,7879.510 | |
| 2018-10-05,7788.450 | |
| 2018-10-08,7735.950 | |
| 2018-10-09,7738.020 | |
| 2018-10-10,7422.050 | |
| 2018-10-11,7329.060 | |
| 2018-10-12,7496.890 | |
| 2018-10-15,7430.740 | |
| 2018-10-16,7645.490 | |
| 2018-10-17,7642.700 | |
| 2018-10-18,7485.140 | |
| 2018-10-19,7449.030 | |
| 2018-10-22,7468.630 | |
| 2018-10-23,7437.540 | |
| 2018-10-24,7108.400 | |
| 2018-10-25,7318.340 | |
| 2018-10-26,7167.210 | |
| 2018-10-29,7050.290 | |
| 2018-10-30,7161.650 | |
| 2018-10-31,7305.900 | |
| 2018-11-01,7434.060 | |
| 2018-11-02,7356.990 | |
| 2018-11-05,7328.850 | |
| 2018-11-06,7375.960 | |
| 2018-11-07,7570.750 | |
| 2018-11-08,7530.880 | |
| 2018-11-09,7406.900 | |
| 2018-11-12,7200.870 | |
| 2018-11-13,7200.870 | |
| 2018-11-14,7136.390 | |
| 2018-11-15,7259.030 | |
| 2018-11-16,7247.870 | |
| 2018-11-19,7028.480 | |
| 2018-11-20,6908.820 | |
| 2018-11-21,6972.250 | |
| 2018-11-22, | |
| 2018-11-23,6938.980 | |
| 2018-11-26,7081.850 | |
| 2018-11-27,7082.700 | |
| 2018-11-28,7291.590 | |
| 2018-11-29,7273.080 | |
| 2018-11-30,7330.540 | |
| 2018-12-03,7441.510 | |
| 2018-12-04,7158.430 | |
| 2018-12-05, | |
| 2018-12-06,7188.260 | |
| 2018-12-07,6969.250 | |
| 2018-12-10,7020.520 | |
| 2018-12-11,7031.830 | |
| 2018-12-12,7098.310 | |
| 2018-12-13,7070.330 | |
| 2018-12-14,6910.660 | |
| 2018-12-17,6753.730 | |
| 2018-12-18,6783.910 | |
| 2018-12-19,6636.830 | |
| 2018-12-20,6528.410 | |
| 2018-12-21,6332.990 | |
| 2018-12-24,6192.920 | |
| 2018-12-25, | |
| 2018-12-26,6554.360 | |
| 2018-12-27,6579.490 | |
| 2018-12-28,6584.520 | |
| 2018-12-31,6635.280 | |
| 2019-01-01, | |
| 2019-01-02,6665.940 | |
| 2019-01-03,6463.500 | |
| 2019-01-04,6738.860 | |
| 2019-01-07,6823.470 | |
| 2019-01-08,6897.000 | |
| 2019-01-09,6957.080 | |
| 2019-01-10,6986.070 | |
| 2019-01-11,6971.480 | |
| 2019-01-14,6905.920 | |
| 2019-01-15,7023.830 | |
| 2019-01-16,7034.690 | |
| 2019-01-17,7084.460 | |
| 2019-01-18,7157.230 | |
| 2019-01-21, | |
| 2019-01-22,7020.360 | |
| 2019-01-23,7025.770 | |
| 2019-01-24,7073.460 | |
| 2019-01-25,7164.860 | |
| 2019-01-28,7085.680 | |
| 2019-01-29,7028.290 | |
| 2019-01-30,7183.080 | |
| 2019-01-31,7281.740 | |
| 2019-02-01,7263.870 | |
| 2019-02-04,7347.540 | |
| 2019-02-05,7402.080 | |
| 2019-02-06,7375.280 | |
| 2019-02-07,7288.350 | |
| 2019-02-08,7298.200 | |
| 2019-02-11,7307.900 | |
| 2019-02-12,7414.620 | |
| 2019-02-13,7420.380 | |
| 2019-02-14,7426.950 | |
| 2019-02-15,7472.410 | |
| 2019-02-18, | |
| 2019-02-19,7486.770 | |
| 2019-02-20,7489.070 | |
| 2019-02-21,7459.710 | |
| 2019-02-22,7527.540 | |
| 2019-02-25,7554.460 | |
| 2019-02-26,7549.300 | |
| 2019-02-27,7554.510 | |
| 2019-02-28,7532.530 | |
| 2019-03-01,7595.350 | |
| 2019-03-04,7577.570 | |
| 2019-03-05,7576.360 | |
| 2019-03-06,7505.920 | |
| 2019-03-07,7421.460 | |
| 2019-03-08,7408.140 | |
| 2019-03-11,7558.060 | |
| 2019-03-12,7591.030 | |
| 2019-03-13,7643.410 | |
| 2019-03-14,7630.910 | |
| 2019-03-15,7688.530 | |
| 2019-03-18,7714.480 | |
| 2019-03-19,7723.950 | |
| 2019-03-20,7728.970 | |
| 2019-03-21,7838.960 | |
| 2019-03-22,7642.670 | |
| 2019-03-25,7637.540 | |
| 2019-03-26,7691.520 | |
| 2019-03-27,7643.380 | |
| 2019-03-28,7669.170 | |
| 2019-03-29,7729.320 | |
| 2019-04-01,7828.910 | |
| 2019-04-02,7848.690 | |
| 2019-04-03,7895.550 | |
| 2019-04-04,7891.780 | |
| 2019-04-05,7938.690 | |
| 2019-04-08,7953.880 | |
| 2019-04-09,7909.280 | |
| 2019-04-10,7964.240 | |
| 2019-04-11,7947.360 | |
| 2019-04-12,7984.160 | |
| 2019-04-15,7976.010 | |
| 2019-04-16,8000.230 | |
| 2019-04-17,7996.080 | |
| 2019-04-18,7998.060 | |
| 2019-04-19,7998.063 | |
| 2019-04-22,8015.270 | |
| 2019-04-23,8120.820 | |
| 2019-04-24,8102.010 | |
| 2019-04-25,8106.290 | |
| 2019-04-26,8133.960 | |
| 2019-04-29,8149.390 | |
| 2019-04-30,8095.390 | |
| 2019-05-01,8049.640 | |
| 2019-05-02,8036.770 | |
| 2019-05-03,8164.000 | |
| 2019-05-06,8123.290 | |
| 2019-05-07,7963.760 | |
| 2019-05-08,7943.320 | |
| 2019-05-09,7910.590 | |
| 2019-05-10,7916.940 | |
| 2019-05-13,7647.020 | |
| 2019-05-14,7734.490 | |
| 2019-05-15,7822.150 | |
| 2019-05-16,7898.050 | |
| 2019-05-17,7816.280 | |
| 2019-05-20,7702.380 | |
| 2019-05-21,7785.720 | |
| 2019-05-22,7750.840 | |
| 2019-05-23,7628.280 | |
| 2019-05-24,7637.010 | |
| 2019-05-27, | |
| 2019-05-28,7607.350 | |
| 2019-05-29,7547.310 | |
| 2019-05-30,7567.720 | |
| 2019-05-31,7453.150 | |
| 2019-06-03,7333.020 | |
| 2019-06-04,7527.120 | |
| 2019-06-05,7575.480 | |
| 2019-06-06,7615.550 | |
| 2019-06-07,7742.100 | |
| 2019-06-10,7823.170 | |
| 2019-06-11,7822.570 | |
| 2019-06-12,7792.720 | |
| 2019-06-13,7837.130 | |
| 2019-06-14,7796.660 | |
| 2019-06-17,7845.020 | |
| 2019-06-18,7953.880 | |
| 2019-06-19,7987.320 | |
| 2019-06-20,8051.340 | |
| 2019-06-21,8031.710 | |
| 2019-06-24,8005.700 | |
| 2019-06-25,7884.720 | |
| 2019-06-26,7909.970 | |
| 2019-06-27,7967.760 | |
| 2019-06-28,8006.240 | |
| 2019-07-01,8091.160 | |
| 2019-07-02,8109.090 | |
| 2019-07-03,8170.230 | |
| 2019-07-04, | |
| 2019-07-05,8161.790 | |
| 2019-07-08,8098.380 | |
| 2019-07-09,8141.730 | |
| 2019-07-10,8202.530 | |
| 2019-07-11,8196.040 | |
| 2019-07-12,8244.140 | |
| 2019-07-15,8258.190 | |
| 2019-07-16,8222.800 | |
| 2019-07-17,8185.210 | |
| 2019-07-18,8207.240 | |
| 2019-07-19,8146.490 | |
| 2019-07-22,8204.140 | |
| 2019-07-23,8251.400 | |
| 2019-07-24,8321.500 | |
| 2019-07-25,8238.540 | |
| 2019-07-26,8330.210 | |
| 2019-07-29,8293.330 | |
| 2019-07-30,8273.610 | |
| 2019-07-31,8175.420 | |
| 2019-08-01,8111.120 | |
| 2019-08-02,8004.070 | |
| 2019-08-05,7726.040 | |
| 2019-08-06,7833.270 | |
| 2019-08-07,7862.830 | |
| 2019-08-08,8039.160 | |
| 2019-08-09,7959.140 | |
| 2019-08-12,7863.410 | |
| 2019-08-13,8016.360 | |
| 2019-08-14,7773.940 | |
| 2019-08-15,7766.620 | |
| 2019-08-16,7895.990 | |
| 2019-08-19,8002.810 | |
| 2019-08-20,7948.560 | |
| 2019-08-21,8020.210 | |
| 2019-08-22,7991.390 | |
| 2019-08-23,7751.770 | |
| 2019-08-26,7853.740 | |
| 2019-08-27,7826.950 | |
| 2019-08-28,7856.880 | |
| 2019-08-29,7973.390 | |
| 2019-08-30,7962.880 | |
| 2019-09-02, | |
| 2019-09-03,7874.160 | |
| 2019-09-04,7976.880 | |
| 2019-09-05,8116.830 | |
| 2019-09-06,8103.070 | |
| 2019-09-09,8087.440 | |
| 2019-09-10,8084.160 | |
| 2019-09-11,8169.680 | |
| 2019-09-12,8194.470 | |
| 2019-09-13,8176.710 | |
| 2019-09-16,8153.540 | |
| 2019-09-17,8186.020 | |
| 2019-09-18,8177.390 | |
| 2019-09-19,8182.880 | |
| 2019-09-20,8117.670 | |
| 2019-09-23,8112.460 | |
| 2019-09-24,7993.630 | |
| 2019-09-25,8077.380 | |
| 2019-09-26,8030.660 | |
| 2019-09-27,7939.630 | |
| 2019-09-30,7999.330 | |
| 2019-10-01,7908.670 | |
| 2019-10-02,7785.230 | |
| 2019-10-03,7872.250 | |
| 2019-10-04,7982.460 | |
| 2019-10-07,7956.280 | |
| 2019-10-08,7823.760 | |
| 2019-10-09,7903.730 | |
| 2019-10-10,7950.770 | |
| 2019-10-11,8057.040 | |
| 2019-10-14,8048.650 | |
| 2019-10-15,8148.710 | |
| 2019-10-16,8124.180 | |
| 2019-10-17,8156.850 | |
| 2019-10-18,8089.540 | |
| 2019-10-21,8162.990 | |
| 2019-10-22,8104.300 | |
| 2019-10-23,8119.790 | |
| 2019-10-24,8185.800 | |
| 2019-10-25,8243.120 | |
| 2019-10-28,8325.990 | |
| 2019-10-29,8276.850 | |
| 2019-10-30,8303.980 | |
| 2019-10-31,8292.360 | |
| 2019-11-01,8386.400 | |
| 2019-11-04,8433.200 | |
| 2019-11-05,8434.680 | |
| 2019-11-06,8410.630 | |
| 2019-11-07,8434.520 | |
| 2019-11-08,8475.310 | |
| 2019-11-11,8464.280 | |
| 2019-11-12,8486.090 | |
| 2019-11-13,8482.100 | |
| 2019-11-14,8479.020 | |
| 2019-11-15,8540.830 | |
| 2019-11-18,8549.940 | |
| 2019-11-19,8570.660 | |
| 2019-11-20,8526.730 | |
| 2019-11-21,8506.210 | |
| 2019-11-22,8519.880 | |
| 2019-11-25,8632.490 | |
| 2019-11-26,8647.930 | |
| 2019-11-27,8705.180 | |
| 2019-11-28, | |
| 2019-11-29,8665.470 | |
| 2019-12-02,8567.990 | |
| 2019-12-03,8520.640 | |
| 2019-12-04,8566.670 | |
| 2019-12-05,8570.700 | |
| 2019-12-06,8656.530 | |
| 2019-12-09,8621.830 | |
| 2019-12-10,8616.180 | |
| 2019-12-11,8654.050 | |
| 2019-12-12,8717.320 | |
| 2019-12-13,8734.880 | |
| 2019-12-16,8814.230 | |
| 2019-12-17,8823.360 | |
| 2019-12-18,8827.730 | |
| 2019-12-19,8887.220 | |
| 2019-12-20,8924.960 | |
| 2019-12-23,8945.650 | |
| 2019-12-24,8952.880 | |
| 2019-12-25, | |
| 2019-12-26,9022.390 | |
| 2019-12-27,9006.620 | |
| 2019-12-30,8945.990 | |
| 2019-12-31,8972.600 | |
| 2020-01-01, | |
| 2020-01-02,9092.190 | |
| 2020-01-03,9020.770 | |
| 2020-01-06,9071.460 | |
| 2020-01-07,9068.580 | |
| 2020-01-08,9129.240 | |
| 2020-01-09,9203.430 | |
| 2020-01-10,9178.860 | |
| 2020-01-13,9273.930 | |
| 2020-01-14,9251.330 | |
| 2020-01-15,9258.700 | |
| 2020-01-16,9357.130 | |
| 2020-01-17,9388.940 | |
| 2020-01-20, | |
| 2020-01-21,9370.810 | |
| 2020-01-22,9383.770 | |
| 2020-01-23,9402.480 | |
| 2020-01-24,9314.910 | |
| 2020-01-27,9139.310 | |
| 2020-01-28,9269.680 | |
| 2020-01-29,9275.160 | |
| 2020-01-30,9298.930 | |
| 2020-01-31,9150.940 | |
| 2020-02-03,9273.400 | |
| 2020-02-04,9467.970 | |
| 2020-02-05,9508.680 | |
| 2020-02-06,9572.150 | |
| 2020-02-07,9520.510 | |
| 2020-02-10,9628.390 | |
| 2020-02-11,9638.940 | |
| 2020-02-12,9725.960 | |
| 2020-02-13,9711.970 | |
| 2020-02-14,9731.180 | |
| 2020-02-17, | |
| 2020-02-18,9732.740 | |
| 2020-02-19,9817.180 | |
| 2020-02-20,9750.960 | |
| 2020-02-21,9576.590 | |
| 2020-02-24,9221.280 | |
| 2020-02-25,8965.610 | |
| 2020-02-26,8980.770 | |
| 2020-02-27,8566.480 | |
| 2020-02-28,8567.370 | |
| 2020-03-02,8952.160 | |
| 2020-03-03,8684.090 | |
| 2020-03-04,9018.090 | |
| 2020-03-05,8738.600 | |
| 2020-03-06,8575.620 | |
| 2020-03-09,7950.680 | |
| 2020-03-10,8344.250 | |
| 2020-03-11,7952.050 | |
| 2020-03-12,7201.800 | |
| 2020-03-13,7874.880 | |
| 2020-03-16,6904.590 | |
| 2020-03-17,7334.780 | |
| 2020-03-18,6989.840 | |
| 2020-03-19,7150.580 | |
| 2020-03-20,6879.520 | |
| 2020-03-23,6860.670 | |
| 2020-03-24,7417.860 | |
| 2020-03-25,7384.300 | |
| 2020-03-26,7797.540 | |
| 2020-03-27,7502.380 | |
| 2020-03-30,7774.150 | |
| 2020-03-31,7700.100 | |
| 2020-04-01,7360.580 | |
| 2020-04-02,7487.310 | |
| 2020-04-03,7373.080 | |
| 2020-04-06,7913.240 | |
| 2020-04-07,7887.260 | |
| 2020-04-08,8090.900 | |
| 2020-04-09,8153.580 | |
| 2020-04-10, | |
| 2020-04-13,8192.420 | |
| 2020-04-14,8515.740 | |
| 2020-04-15,8393.180 | |
| 2020-04-16,8532.360 | |
| 2020-04-17,8650.140 | |
| 2020-04-20,8560.730 | |
| 2020-04-21,8263.230 | |
| 2020-04-22,8495.380 | |
| 2020-04-23,8494.750 | |
| 2020-04-24,8634.520 | |
| 2020-04-27,8730.160 | |
| 2020-04-28,8607.730 | |
| 2020-04-29,8914.710 | |
| 2020-04-30,8889.550 | |
| 2020-05-01,8604.950 | |
| 2020-05-04,8710.710 | |
| 2020-05-05,8809.120 | |
| 2020-05-06,8854.390 | |
| 2020-05-07,8979.660 | |
| 2020-05-08,9121.320 | |
| 2020-05-11,9192.340 | |
| 2020-05-12,9002.550 | |
| 2020-05-13,8863.170 | |
| 2020-05-14,8943.720 | |
| 2020-05-15,9014.560 | |
| 2020-05-18,9234.830 | |
| 2020-05-19,9185.100 | |
| 2020-05-20,9375.780 | |
| 2020-05-21,9284.880 | |
| 2020-05-22,9324.590 | |
| 2020-05-25, | |
| 2020-05-26,9340.220 | |
| 2020-05-27,9412.360 | |
| 2020-05-28,9368.990 | |
| 2020-05-29,9489.870 | |
| 2020-06-01,9552.050 | |
| 2020-06-02,9608.370 | |
| 2020-06-03,9682.910 | |
| 2020-06-04,9615.810 | |
| 2020-06-05,9814.080 | |
| 2020-06-08,9924.740 | |
| 2020-06-09,9953.750 | |
| 2020-06-10,10020.350 | |
| 2020-06-11,9492.730 | |
| 2020-06-12,9588.810 | |
| 2020-06-15,9726.020 | |
| 2020-06-16,9895.870 | |
| 2020-06-17,9910.530 | |
| 2020-06-18,9943.050 | |
| 2020-06-19,9946.120 | |
| 2020-06-22,10056.470 | |
| 2020-06-23,10131.370 | |
| 2020-06-24,9909.170 | |
| 2020-06-25,10017.000 | |
| 2020-06-26,9757.220 | |
| 2020-06-29,9874.150 | |
| 2020-06-30,10058.770 | |
| 2020-07-01,10154.630 | |
| 2020-07-02,10207.630 | |
| 2020-07-03, | |
| 2020-07-06,10433.650 | |
| 2020-07-07,10343.890 | |
| 2020-07-08,10492.500 | |
| 2020-07-09,10547.750 | |
| 2020-07-10,10617.440 | |
| 2020-07-13,10390.840 | |
| 2020-07-14,10488.580 | |
| 2020-07-15,10550.490 | |
| 2020-07-16,10473.830 | |
| 2020-07-17,10503.190 | |
| 2020-07-20,10767.090 | |
| 2020-07-21,10680.360 | |
| 2020-07-22,10706.130 | |
| 2020-07-23,10461.420 | |
| 2020-07-24,10363.180 | |
| 2020-07-27,10536.270 | |
| 2020-07-28,10402.090 | |
| 2020-07-29,10542.940 | |
| 2020-07-30,10587.810 | |
| 2020-07-31,10745.270 | |
| 2020-08-03,10902.800 | |
| 2020-08-04,10941.170 | |
| 2020-08-05,10998.400 | |
| 2020-08-06,11108.070 | |
| 2020-08-07,11010.980 | |
| 2020-08-10,10968.360 | |
| 2020-08-11,10782.820 | |
| 2020-08-12,11012.240 | |
| 2020-08-13,11042.500 | |
| 2020-08-14,11019.300 | |
| 2020-08-17,11129.730 | |
| 2020-08-18,11210.840 | |
| 2020-08-19,11146.460 | |
| 2020-08-20,11264.950 | |
| 2020-08-21,11311.800 | |
| 2020-08-24,11379.720 | |
| 2020-08-25,11466.470 | |
| 2020-08-26,11665.060 | |
| 2020-08-27,11625.340 | |
| 2020-08-28,11695.630 | |
| 2020-08-31,11775.460 | |
| 2020-09-01,11939.670 | |
| 2020-09-02,12056.440 | |
| 2020-09-03,11458.100 | |
| 2020-09-04,11313.130 | |
| 2020-09-07, | |
| 2020-09-08,10847.690 | |
| 2020-09-09,11141.560 | |
| 2020-09-10,10919.590 | |
| 2020-09-11,10853.550 | |
| 2020-09-14,11056.650 | |
| 2020-09-15,11190.320 | |
| 2020-09-16,11050.470 | |
| 2020-09-17,10910.280 | |
| 2020-09-18,10793.280 | |
| 2020-09-21,10778.940 | |
| 2020-09-22,10963.770 | |
| 2020-09-23,10633.150 | |
| 2020-09-24,10672.430 | |
| 2020-09-25,10913.730 | |
| 2020-09-28,11117.700 | |
| 2020-09-29,11085.420 | |
| 2020-09-30,11167.680 | |
| 2020-10-01,11326.610 | |
| 2020-10-02,11075.110 | |
| 2020-10-05,11332.580 | |
| 2020-10-06,11154.700 | |
| 2020-10-07,11364.700 | |
| 2020-10-08,11421.080 | |
| 2020-10-09,11580.050 | |
| 2020-10-12,11876.360 | |
| 2020-10-13,11864.000 | |
| 2020-10-14,11768.830 | |
| 2020-10-15,11713.970 | |
| 2020-10-16,11671.660 | |
| 2020-10-19,11478.980 | |
| 2020-10-20,11516.490 | |
| 2020-10-21,11484.690 | |
| 2020-10-22,11506.010 | |
| 2020-10-23,11548.280 | |
| 2020-10-26,11358.940 | |
| 2020-10-27,11431.350 | |
| 2020-10-28,11004.870 | |
| 2020-10-29,11185.590 | |
| 2020-10-30,10911.590 | |
| 2020-11-02,10957.610 | |
| 2020-11-03,11160.570 | |
| 2020-11-04,11590.780 | |
| 2020-11-05,11890.930 | |
| 2020-11-06,11895.230 | |
| 2020-11-09,11713.780 | |
| 2020-11-10,11553.860 | |
| 2020-11-11,11786.430 | |
| 2020-11-12,11709.590 | |
| 2020-11-13,11829.290 | |
| 2020-11-16,11924.130 | |
| 2020-11-17,11899.340 | |
| 2020-11-18,11801.600 | |
| 2020-11-19,11904.710 | |
| 2020-11-20,11854.970 | |
| 2020-11-23,11881.170 | |
| 2020-11-24,12037.330 | |
| 2020-11-25,12094.400 | |
| 2020-11-26, | |
| 2020-11-27,12205.850 | |
| 2020-11-30,12198.740 | |
| 2020-12-01,12355.110 | |
| 2020-12-02,12349.370 | |
| 2020-12-03,12377.180 | |
| 2020-12-04,12464.230 | |
| 2020-12-07,12519.950 | |
| 2020-12-08,12582.770 | |
| 2020-12-09,12338.950 | |
| 2020-12-10,12405.810 | |
| 2020-12-11,12377.870 | |
| 2020-12-14,12440.040 | |
| 2020-12-15,12595.060 | |
| 2020-12-16,12658.190 | |
| 2020-12-17,12764.750 | |
| 2020-12-18,12755.640 | |
| 2020-12-21,12742.520 | |
| 2020-12-22,12807.920 | |
| 2020-12-23,12771.110 | |
| 2020-12-24,12804.730 | |
| 2020-12-25, | |
| 2020-12-28,12899.420 | |
| 2020-12-29,12850.220 | |
| 2020-12-30,12870.000 | |
| 2020-12-31,12888.280 | |
| 2021-01-01, | |
| 2021-01-04,12698.450 | |
| 2021-01-05,12818.960 | |
| 2021-01-06,12740.790 | |
| 2021-01-07,13067.480 | |
| 2021-01-08,13201.980 | |
| 2021-01-11,13036.430 | |
| 2021-01-12,13072.430 | |
| 2021-01-13,13128.950 | |
| 2021-01-14,13112.640 | |
| 2021-01-15,12998.500 | |
| 2021-01-18, | |
| 2021-01-19,13197.180 | |
| 2021-01-20,13457.250 | |
| 2021-01-21,13530.910 | |
| 2021-01-22,13543.060 | |
| 2021-01-25,13635.990 | |
| 2021-01-26,13626.060 | |
| 2021-01-27,13270.600 | |
| 2021-01-28,13337.160 | |
| 2021-01-29,13070.690 | |
| 2021-02-01,13403.390 | |
| 2021-02-02,13612.780 | |
| 2021-02-03,13610.540 | |
| 2021-02-04,13777.740 | |
| 2021-02-05,13856.300 | |
| 2021-02-08,13987.640 | |
| 2021-02-09,14007.700 | |
| 2021-02-10,13972.530 | |
| 2021-02-11,14025.770 | |
| 2021-02-12,14095.470 | |
| 2021-02-15, | |
| 2021-02-16,14047.500 | |
| 2021-02-17,13965.500 | |
| 2021-02-18,13865.360 | |
| 2021-02-19,13874.470 | |
| 2021-02-22,13533.050 | |
| 2021-02-23,13465.200 | |
| 2021-02-24,13597.970 | |
| 2021-02-25,13119.430 | |
| 2021-02-26,13192.350 | |
| 2021-03-01,13588.830 | |
| 2021-03-02,13358.790 | |
| 2021-03-03,12997.750 | |
| 2021-03-04,12723.470 | |
| 2021-03-05,12920.150 | |
| 2021-03-08,12609.160 | |
| 2021-03-09,13073.820 | |
| 2021-03-10,13068.830 | |
| 2021-03-11,13398.670 | |
| 2021-03-12,13319.860 | |
| 2021-03-15,13459.710 | |
| 2021-03-16,13471.570 | |
| 2021-03-17,13525.200 | |
| 2021-03-18,13116.170 | |
| 2021-03-19,13215.240 | |
| 2021-03-22,13377.540 | |
| 2021-03-23,13227.700 | |
| 2021-03-24,12961.890 | |
| 2021-03-25,12977.680 | |
| 2021-03-26,13138.720 | |
| 2021-03-29,13059.650 | |
| 2021-03-30,13045.390 | |
| 2021-03-31,13246.870 | |
| 2021-04-01,13480.110 | |
| 2021-04-02, | |
| 2021-04-05,13705.590 | |
| 2021-04-06,13698.380 | |
| 2021-04-07,13688.840 | |
| 2021-04-08,13829.310 | |
| 2021-04-09,13900.190 | |
| 2021-04-12,13850.000 | |
| 2021-04-13,13996.100 | |
| 2021-04-14,13857.840 | |
| 2021-04-15,14038.760 | |
| 2021-04-16,14052.340 | |
| 2021-04-19,13914.770 | |
| 2021-04-20,13786.270 | |
| 2021-04-21,13950.220 | |
| 2021-04-22,13818.410 | |
| 2021-04-23,14016.810 | |
| 2021-04-26,14138.780 | |
| 2021-04-27,14090.220 | |
| 2021-04-28,14051.030 | |
| 2021-04-29,14082.550 | |
| 2021-04-30,13962.680 | |
| 2021-05-03,13895.120 | |
| 2021-05-04,13633.500 | |
| 2021-05-05,13582.420 | |
| 2021-05-06,13632.840 | |
| 2021-05-07,13752.240 | |
| 2021-05-10,13401.860 | |
| 2021-05-11,13389.430 | |
| 2021-05-12,13031.680 | |
| 2021-05-13,13124.990 | |
| 2021-05-14,13429.980 | |
| 2021-05-17,13379.050 | |
| 2021-05-18,13303.640 | |
| 2021-05-19,13299.740 | |
| 2021-05-20,13535.740 | |
| 2021-05-21,13470.990 | |
| 2021-05-24,13661.170 | |
| 2021-05-25,13657.170 | |
| 2021-05-26,13738.000 | |
| 2021-05-27,13736.280 | |
| 2021-05-28,13748.740 | |
| 2021-05-31, | |
| 2021-06-01,13736.480 | |
| 2021-06-02,13756.330 | |
| 2021-06-03,13614.510 | |
| 2021-06-04,13814.490 | |
| 2021-06-07,13881.720 | |
| 2021-06-08,13924.910 | |
| 2021-06-09,13911.750 | |
| 2021-06-10,14020.330 | |
| 2021-06-11,14069.420 | |
| 2021-06-14,14174.140 | |
| 2021-06-15,14072.860 | |
| 2021-06-16,14039.680 | |
| 2021-06-17,14161.350 | |
| 2021-06-18,14030.380 | |
| 2021-06-21,14141.480 | |
| 2021-06-22,14253.270 | |
| 2021-06-23,14271.730 | |
| 2021-06-24,14369.710 | |
| 2021-06-25,14360.390 | |
| 2021-06-28,14500.510 | |
| 2021-06-29,14528.330 | |
| 2021-06-30,14503.950 | |
| 2021-07-01,14522.380 | |
| 2021-07-02,14639.330 | |
| 2021-07-05, | |
| 2021-07-06,14663.640 | |
| 2021-07-07,14665.060 | |
| 2021-07-08,14559.780 | |
| 2021-07-09,14701.920 | |
| 2021-07-12,14733.240 | |
| 2021-07-13,14677.650 | |
| 2021-07-14,14644.950 | |
| 2021-07-15,14543.130 | |
| 2021-07-16,14427.240 | |
| 2021-07-19,14274.980 | |
| 2021-07-20,14498.880 | |
| 2021-07-21,14631.950 | |
| 2021-07-22,14684.600 | |
| 2021-07-23,14836.990 | |
| 2021-07-26,14840.710 | |
| 2021-07-27,14660.580 | |
| 2021-07-28,14762.580 | |
| 2021-07-29,14778.260 | |
| 2021-07-30,14672.680 | |
| 2021-08-02,14681.070 | |
| 2021-08-03,14761.290 | |
| 2021-08-04,14780.530 | |
| 2021-08-05,14895.120 | |
| 2021-08-06,14835.760 | |
| 2021-08-09,14860.180 | |
| 2021-08-10,14788.090 | |
| 2021-08-11,14765.140 | |
| 2021-08-12,14816.260 | |
| 2021-08-13,14822.900 | |
| 2021-08-16,14793.760 | |
| 2021-08-17,14656.180 | |
| 2021-08-18,14525.910 | |
| 2021-08-19,14541.790 | |
| 2021-08-20,14714.660 | |
| 2021-08-23,14942.650 | |
| 2021-08-24,15019.800 | |
| 2021-08-25,15041.860 | |
| 2021-08-26,14945.810 | |
| 2021-08-27,15129.500 | |
| 2021-08-30,15265.890 | |
| 2021-08-31,15259.240 | |
| 2021-09-01,15309.380 | |
| 2021-09-02,15331.180 | |
| 2021-09-03,15363.520 | |
| 2021-09-06, | |
| 2021-09-07,15374.330 | |
| 2021-09-08,15286.640 | |
| 2021-09-09,15248.250 | |
| 2021-09-10,15115.490 | |
| 2021-09-13,15105.580 | |
| 2021-09-14,15037.760 | |
| 2021-09-15,15161.530 | |
| 2021-09-16,15181.920 | |
| 2021-09-17,15043.970 | |
| 2021-09-20,14713.900 | |
| 2021-09-21,14746.400 | |
| 2021-09-22,14896.850 | |
| 2021-09-23,15052.240 | |
| 2021-09-24,15047.700 | |
| 2021-09-27,14969.970 | |
| 2021-09-28,14546.680 | |
| 2021-09-29,14512.440 | |
| 2021-09-30,14448.580 | |
| 2021-10-01,14566.700 | |
| 2021-10-04,14255.480 | |
| 2021-10-05,14433.830 | |
| 2021-10-06,14501.910 | |
| 2021-10-07,14654.020 | |
| 2021-10-08,14579.540 | |
| 2021-10-11,14486.200 | |
| 2021-10-12,14465.920 | |
| 2021-10-13,14571.640 | |
| 2021-10-14,14823.430 | |
| 2021-10-15,14897.340 | |
| 2021-10-18,15021.810 | |
| 2021-10-19,15129.090 | |
| 2021-10-20,15121.680 | |
| 2021-10-21,15215.700 | |
| 2021-10-22,15090.200 | |
| 2021-10-25,15226.710 | |
| 2021-10-26,15235.710 | |
| 2021-10-27,15235.840 | |
| 2021-10-28,15448.120 | |
| 2021-10-29,15498.390 | |
| 2021-11-01,15595.920 | |
| 2021-11-02,15649.600 | |
| 2021-11-03,15811.580 | |
| 2021-11-04,15940.310 | |
| 2021-11-05,15971.590 | |
| 2021-11-08,15982.360 | |
| 2021-11-09,15886.540 | |
| 2021-11-10,15622.710 | |
| 2021-11-11,15704.280 | |
| 2021-11-12,15860.960 | |
| 2021-11-15,15853.850 | |
| 2021-11-16,15973.860 | |
| 2021-11-17,15921.570 | |
| 2021-11-18,15993.710 | |
| 2021-11-19,16057.440 | |
| 2021-11-22,15854.760 | |
| 2021-11-23,15775.140 | |
| 2021-11-24,15845.230 | |
| 2021-11-25, | |
| 2021-11-26,15491.660 | |
| 2021-11-29,15782.830 | |
| 2021-11-30,15537.690 | |
| 2021-12-01,15254.050 | |
| 2021-12-02,15381.320 | |
| 2021-12-03,15085.470 | |
| 2021-12-06,15225.150 | |
| 2021-12-07,15686.920 | |
| 2021-12-08,15786.990 | |
| 2021-12-09,15517.370 | |
| 2021-12-10,15630.600 | |
| 2021-12-13,15413.280 | |
| 2021-12-14,15237.640 | |
| 2021-12-15,15565.580 | |
| 2021-12-16,15180.430 | |
| 2021-12-17,15169.680 | |
| 2021-12-20,14980.940 | |
| 2021-12-21,15341.090 | |
| 2021-12-22,15521.890 | |
| 2021-12-23,15653.370 | |
| 2021-12-24, | |
| 2021-12-27,15871.260 | |
| 2021-12-28,15781.720 | |
| 2021-12-29,15766.220 | |
| 2021-12-30,15741.560 | |
| 2021-12-31,15644.970 | |
| 2022-01-03,15832.800 | |
| 2022-01-04,15622.720 | |
| 2022-01-05,15100.170 | |
| 2022-01-06,15080.860 | |
| 2022-01-07,14935.900 | |
| 2022-01-10,14942.830 | |
| 2022-01-11,15153.450 | |
| 2022-01-12,15188.390 | |
| 2022-01-13,14806.810 | |
| 2022-01-14,14893.750 | |
| 2022-01-17, | |
| 2022-01-18,14506.900 | |
| 2022-01-19,14340.260 | |
| 2022-01-20,14154.020 | |
| 2022-01-21,13768.920 | |
| 2022-01-24,13855.130 | |
| 2022-01-25,13539.290 | |
| 2022-01-26,13542.120 | |
| 2022-01-27,13352.780 | |
| 2022-01-28,13770.570 | |
| 2022-01-31,14239.880 | |
| 2022-02-01,14346.000 | |
| 2022-02-02,14417.550 | |
| 2022-02-03,13878.820 | |
| 2022-02-04,14098.010 | |
| 2022-02-07,14015.670 | |
| 2022-02-08,14194.450 | |
| 2022-02-09,14490.370 | |
| 2022-02-10,14185.640 | |
| 2022-02-11,13791.150 | |
| 2022-02-14,13790.920 | |
| 2022-02-15,14139.760 | |
| 2022-02-16,14124.090 | |
| 2022-02-17,13716.720 | |
| 2022-02-18,13548.070 | |
| 2022-02-21, | |
| 2022-02-22,13381.520 | |
| 2022-02-23,13037.490 | |
| 2022-02-24,13473.590 | |
| 2022-02-25,13694.620 | |
| 2022-02-28,13751.400 | |
| 2022-03-01,13532.460 | |
| 2022-03-02,13752.020 | |
| 2022-03-03,13537.940 | |
| 2022-03-04,13313.440 | |
| 2022-03-07,12830.960 | |
| 2022-03-08,12795.550 | |
| 2022-03-09,13255.550 | |
| 2022-03-10,13129.960 | |
| 2022-03-11,12843.810 | |
| 2022-03-14,12581.220 | |
| 2022-03-15,12948.620 | |
| 2022-03-16,13436.550 | |
| 2022-03-17,13614.780 | |
| 2022-03-18,13893.840 | |
| 2022-03-21,13838.460 | |
| 2022-03-22,14108.820 | |
| 2022-03-23,13922.600 | |
| 2022-03-24,14191.840 | |
| 2022-03-25,14169.300 | |
| 2022-03-28,14354.900 | |
| 2022-03-29,14619.640 | |
| 2022-03-30,14442.270 | |
| 2022-03-31,14220.520 | |
| 2022-04-01,14261.500 | |
| 2022-04-04,14532.550 | |
| 2022-04-05,14204.170 | |
| 2022-04-06,13888.820 | |
| 2022-04-07,13897.300 | |
| 2022-04-08,13711.000 | |
| 2022-04-11,13411.960 | |
| 2022-04-12,13371.570 | |
| 2022-04-13,13643.590 | |
| 2022-04-14,13351.080 | |
| 2022-04-15, | |
| 2022-04-18,13332.360 | |
| 2022-04-19,13619.660 | |
| 2022-04-20,13453.070 | |
| 2022-04-21,13174.650 | |
| 2022-04-22,12839.290 | |
| 2022-04-25,13004.850 | |
| 2022-04-26,12490.740 | |
| 2022-04-27,12488.930 | |
| 2022-04-28,12871.530 | |
| 2022-04-29,12334.640 | |
| 2022-05-02,12536.020 | |
| 2022-05-03,12563.760 | |
| 2022-05-04,12964.860 | |
| 2022-05-05,12317.690 | |
| 2022-05-06,12144.660 | |
| 2022-05-09,11623.250 | |
| 2022-05-10,11737.670 | |
| 2022-05-11,11364.240 | |
| 2022-05-12,11370.960 | |
| 2022-05-13,11805.000 | |
| 2022-05-16,11662.790 | |
| 2022-05-17,11984.520 | |
| 2022-05-18,11418.150 | |
| 2022-05-19,11388.500 | |
| 2022-05-20,11354.620 | |
| 2022-05-23,11535.270 | |
| 2022-05-24,11264.450 | |
| 2022-05-25,11434.740 | |
| 2022-05-26,11740.650 | |
| 2022-05-27,12131.130 | |
| 2022-05-30, | |
| 2022-05-31,12081.390 | |
| 2022-06-01,11994.460 | |
| 2022-06-02,12316.900 | |
| 2022-06-03,12012.730 | |
| 2022-06-06,12061.370 | |
| 2022-06-07,12175.230 | |
| 2022-06-08,12086.270 | |
| 2022-06-09,11754.230 | |
| 2022-06-10,11340.020 | |
| 2022-06-13,10809.230 | |
| 2022-06-14,10828.350 | |
| 2022-06-15,11099.150 | |
| 2022-06-16,10646.100 | |
| 2022-06-17,10798.350 | |
| 2022-06-20, | |
| 2022-06-21,11069.300 | |
| 2022-06-22,11053.080 | |
| 2022-06-23,11232.190 | |
| 2022-06-24,11607.620 | |
| 2022-06-27,11524.550 | |
| 2022-06-28,11181.540 | |
| 2022-06-29,11177.890 | |
| 2022-06-30,11028.740 | |
| 2022-07-01,11127.850 | |
| 2022-07-04, | |
| 2022-07-05,11322.240 | |
| 2022-07-06,11361.850 | |
| 2022-07-07,11621.350 | |
| 2022-07-08,11635.310 | |
| 2022-07-11,11372.600 | |
| 2022-07-12,11264.730 | |
| 2022-07-13,11247.580 | |
| 2022-07-14,11251.190 | |
| 2022-07-15,11452.420 | |
| 2022-07-18,11360.050 | |
| 2022-07-19,11713.150 | |
| 2022-07-20,11897.650 | |
| 2022-07-21,12059.610 | |
| 2022-07-22,11834.110 | |
| 2022-07-25,11782.670 | |
| 2022-07-26,11562.570 | |
| 2022-07-27,12032.420 | |
| 2022-07-28,12162.590 | |
| 2022-07-29,12390.690 | |
| 2022-08-01,12368.980 | |
| 2022-08-02,12348.760 | |
| 2022-08-03,12668.160 | |
| 2022-08-04,12720.580 | |
| 2022-08-05,12657.550 | |
| 2022-08-08,12644.460 | |
| 2022-08-09,12493.930 | |
| 2022-08-10,12854.800 | |
| 2022-08-11,12779.910 | |
| 2022-08-12,13047.190 | |
| 2022-08-15,13128.050 | |
| 2022-08-16,13102.550 | |
| 2022-08-17,12938.120 | |
| 2022-08-18,12965.340 | |
| 2022-08-19,12705.220 | |
| 2022-08-22,12381.570 | |
| 2022-08-23,12381.300 | |
| 2022-08-24,12431.530 | |
| 2022-08-25,12639.270 | |
| 2022-08-26,12141.710 | |
| 2022-08-29,12017.670 | |
| 2022-08-30,11883.140 | |
| 2022-08-31,11816.200 | |
| 2022-09-01,11785.130 | |
| 2022-09-02,11630.860 | |
| 2022-09-05, | |
| 2022-09-06,11544.910 | |
| 2022-09-07,11791.900 | |
| 2022-09-08,11862.130 | |
| 2022-09-09,12112.310 | |
| 2022-09-12,12266.410 | |
| 2022-09-13,11633.570 | |
| 2022-09-14,11719.680 | |
| 2022-09-15,11552.360 | |
| 2022-09-16,11448.400 | |
| 2022-09-19,11535.020 | |
| 2022-09-20,11425.050 | |
| 2022-09-21,11220.190 | |
| 2022-09-22,11066.810 | |
| 2022-09-23,10867.930 | |
| 2022-09-26,10802.920 | |
| 2022-09-27,10829.500 | |
| 2022-09-28,11051.640 | |
| 2022-09-29,10737.510 | |
| 2022-09-30,10575.620 | |
| 2022-10-03,10815.430 | |
| 2022-10-04,11176.410 | |
| 2022-10-05,11148.640 | |
| 2022-10-06,11073.310 | |
| 2022-10-07,10652.400 | |
| 2022-10-10,10542.100 | |
| 2022-10-11,10426.190 | |
| 2022-10-12,10417.100 | |
| 2022-10-13,10649.150 | |
| 2022-10-14,10321.390 | |
| 2022-10-17,10675.800 | |
| 2022-10-18,10772.400 | |
| 2022-10-19,10680.510 | |
| 2022-10-20,10614.840 | |
| 2022-10-21,10859.720 | |
| 2022-10-24,10952.610 | |
| 2022-10-25,11199.120 | |
| 2022-10-26,10970.990 | |
| 2022-10-27,10792.670 | |
| 2022-10-28,11102.450 | |
| 2022-10-31,10988.150 | |
| 2022-11-01,10890.850 | |
| 2022-11-02,10524.800 | |
| 2022-11-03,10342.940 | |
| 2022-11-04,10475.250 | |
| 2022-11-07,10564.520 | |
| 2022-11-08,10616.200 | |
| 2022-11-09,10353.170 | |
| 2022-11-10,11114.150 | |
| 2022-11-11,11323.330 | |
| 2022-11-14,11196.220 | |
| 2022-11-15,11358.410 | |
| 2022-11-16,11183.660 | |
| 2022-11-17,11144.960 | |
| 2022-11-18,11146.060 | |
| 2022-11-21,11024.510 | |
| 2022-11-22,11174.410 | |
| 2022-11-23,11285.320 | |
| 2022-11-24, | |
| 2022-11-25,11226.360 | |
| 2022-11-28,11049.500 | |
| 2022-11-29,10983.780 | |
| 2022-11-30,11468.000 | |
| 2022-12-01,11482.450 | |
| 2022-12-02,11461.500 | |
| 2022-12-05,11239.940 | |
| 2022-12-06,11014.890 | |
| 2022-12-07,10958.550 | |
| 2022-12-08,11082.000 | |
| 2022-12-09,11004.620 | |
| 2022-12-12,11143.740 | |
| 2022-12-13,11256.810 | |
| 2022-12-14,11170.890 | |
| 2022-12-15,10810.530 | |
| 2022-12-16,10705.410 | |
| 2022-12-19,10546.030 | |
| 2022-12-20,10547.110 | |
| 2022-12-21,10709.370 | |
| 2022-12-22,10476.120 | |
| 2022-12-23,10497.860 | |
| 2022-12-26, | |
| 2022-12-27,10353.230 | |
| 2022-12-28,10213.290 | |
| 2022-12-29,10478.090 | |
| 2022-12-30,10466.480 | |
| 2023-01-02, | |
| 2023-01-03,10386.980 | |
| 2023-01-04,10458.760 | |
| 2023-01-05,10305.240 | |
| 2023-01-06,10569.290 | |
| 2023-01-09,10635.650 | |
| 2023-01-10,10742.630 | |
| 2023-01-11,10931.670 | |
| 2023-01-12,11001.100 | |
| 2023-01-13,11079.160 | |
| 2023-01-16, | |
| 2023-01-17,11095.110 | |
| 2023-01-18,10957.010 | |
| 2023-01-19,10852.270 | |
| 2023-01-20,11140.430 | |
| 2023-01-23,11364.410 | |
| 2023-01-24,11334.270 | |
| 2023-01-25,11313.360 | |
| 2023-01-26,11512.410 | |
| 2023-01-27,11621.710 | |
| 2023-01-30,11393.810 | |
| 2023-01-31,11584.550 | |
| 2023-02-01,11816.320 | |
| 2023-02-02,12200.820 | |
| 2023-02-03,12006.950 | |
| 2023-02-06,11887.450 | |
| 2023-02-07,12113.790 | |
| 2023-02-08,11910.520 | |
| 2023-02-09,11789.580 | |
| 2023-02-10,11718.120 | |
| 2023-02-13,11891.790 | |
| 2023-02-14,11960.150 | |
| 2023-02-15,12070.590 | |
| 2023-02-16,11855.830 | |
| 2023-02-17,11787.270 | |
| 2023-02-20, | |
| 2023-02-21,11492.300 | |
| 2023-02-22,11507.070 | |
| 2023-02-23,11590.400 | |
| 2023-02-24,11394.940 | |
| 2023-02-27,11466.980 | |
| 2023-02-28,11455.540 | |
| 2023-03-01,11379.480 | |
| 2023-03-02,11462.980 | |
| 2023-03-03,11689.010 | |
| 2023-03-06,11675.740 | |
| 2023-03-07,11530.330 | |
| 2023-03-08,11576.000 | |
| 2023-03-09,11338.350 | |
| 2023-03-10,11138.890 | |
| 2023-03-13,11188.840 | |
| 2023-03-14,11428.150 | |
| 2023-03-15,11434.050 | |
| 2023-03-16,11717.280 | |
| 2023-03-17,11630.510 | |
| 2023-03-20,11675.540 | |
| 2023-03-21,11860.110 | |
| 2023-03-22,11669.960 | |
| 2023-03-23,11787.400 | |
| 2023-03-24,11823.960 | |
| 2023-03-27,11768.840 | |
| 2023-03-28,11716.080 | |
| 2023-03-29,11926.240 | |
| 2023-03-30,12013.470 | |
| 2023-03-31,12221.910 | |
| 2023-04-03,12189.450 | |
| 2023-04-04,12126.330 | |
| 2023-04-05,11996.860 | |
| 2023-04-06,12087.960 | |
| 2023-04-07, | |
| 2023-04-10,12084.360 | |
| 2023-04-11,12031.880 | |
| 2023-04-12,11929.340 | |
| 2023-04-13,12166.270 | |
| 2023-04-14,12123.470 | |
| 2023-04-17,12157.720 | |
| 2023-04-18,12153.410 | |
| 2023-04-19,12157.230 | |
| 2023-04-20,12059.560 | |
| 2023-04-21,12072.460 | |
| 2023-04-24,12037.200 | |
| 2023-04-25,11799.160 | |
| 2023-04-26,11854.350 | |
| 2023-04-27,12142.240 | |
| 2023-04-28,12226.580 | |
| 2023-05-01,12212.600 | |
| 2023-05-02,12080.510 | |
| 2023-05-03,12025.330 | |
| 2023-05-04,11966.400 | |
| 2023-05-05,12235.410 | |
| 2023-05-08,12256.920 | |
| 2023-05-09,12179.550 | |
| 2023-05-10,12306.440 | |
| 2023-05-11,12328.510 | |
| 2023-05-12,12284.740 | |
| 2023-05-15,12365.210 | |
| 2023-05-16,12343.050 | |
| 2023-05-17,12500.570 | |
| 2023-05-18,12688.840 | |
| 2023-05-19,12657.900 | |
| 2023-05-22,12720.780 | |
| 2023-05-23,12560.250 | |
| 2023-05-24,12484.160 | |
| 2023-05-25,12698.090 | |
| 2023-05-26,12975.690 | |
| 2023-05-29, | |
| 2023-05-30,13017.430 | |
| 2023-05-31,12935.290 | |
| 2023-06-01,13100.980 | |
| 2023-06-02,13240.770 | |
| 2023-06-05,13229.430 | |
| 2023-06-06,13276.420 | |
| 2023-06-07,13104.890 | |
| 2023-06-08,13238.520 | |
| 2023-06-09,13259.140 | |
| 2023-06-12,13461.920 | |
| 2023-06-13,13573.320 | |
| 2023-06-14,13626.480 | |
| 2023-06-15,13782.820 | |
| 2023-06-16,13689.570 | |
| 2023-06-19, | |
| 2023-06-20,13667.290 | |
| 2023-06-21,13502.200 | |
| 2023-06-22,13630.610 | |
| 2023-06-23,13492.520 | |
| 2023-06-26,13335.780 | |
| 2023-06-27,13555.670 | |
| 2023-06-28,13591.750 | |
| 2023-06-29,13591.330 | |
| 2023-06-30,13787.920 | |
| 2023-07-03,13816.770 | |
| 2023-07-04, | |
| 2023-07-05,13791.650 | |
| 2023-07-06,13679.040 | |
| 2023-07-07,13660.720 | |
| 2023-07-10,13685.480 | |
| 2023-07-11,13760.700 | |
| 2023-07-12,13918.960 | |
| 2023-07-13,14138.570 | |
| 2023-07-14,14113.700 | |
| 2023-07-17,14244.950 | |
| 2023-07-18,14353.640 | |
| 2023-07-19,14358.020 | |
| 2023-07-20,14063.310 | |
| 2023-07-21,14032.810 | |
| 2023-07-24,14058.870 | |
| 2023-07-25,14144.560 | |
| 2023-07-26,14127.280 | |
| 2023-07-27,14050.110 | |
| 2023-07-28,14316.660 | |
| 2023-07-31,14346.020 | |
| 2023-08-01,14283.910 | |
| 2023-08-02,13973.450 | |
| 2023-08-03,13959.720 | |
| 2023-08-04,13892.070 | |
| 2023-08-07,13977.120 | |
| 2023-08-08,13867.190 | |
| 2023-08-09,13705.080 | |
| 2023-08-10,13721.030 | |
| 2023-08-11,13644.850 | |
| 2023-08-14,13788.330 | |
| 2023-08-15,13631.050 | |
| 2023-08-16,13474.630 | |
| 2023-08-17,13316.930 | |
| 2023-08-18,13290.780 | |
| 2023-08-21,13497.590 | |
| 2023-08-22,13505.870 | |
| 2023-08-23,13721.030 | |
| 2023-08-24,13463.970 | |
| 2023-08-25,13590.650 | |
| 2023-08-28,13705.130 | |
| 2023-08-29,13943.760 | |
| 2023-08-30,14019.310 | |
| 2023-08-31,14034.970 | |
| 2023-09-01,14031.810 | |
| 2023-09-04, | |
| 2023-09-05,14020.950 | |
| 2023-09-06,13872.470 | |
| 2023-09-07,13748.830 | |
| 2023-09-08,13761.530 | |
| 2023-09-11,13917.910 | |
| 2023-09-12,13773.630 | |
| 2023-09-13,13813.590 | |
| 2023-09-14,13926.050 | |
| 2023-09-15,13708.330 | |
| 2023-09-18,13710.240 | |
| 2023-09-19,13678.190 | |
| 2023-09-20,13469.130 | |
| 2023-09-21,13223.980 | |
| 2023-09-22,13211.810 | |
| 2023-09-25,13271.320 | |
| 2023-09-26,13063.610 | |
| 2023-09-27,13092.850 | |
| 2023-09-28,13201.280 | |
| 2023-09-29,13219.320 | |
| 2023-10-02,13307.770 | |
| 2023-10-03,13059.470 | |
| 2023-10-04,13236.010 | |
| 2023-10-05,13219.830 | |
| 2023-10-06,13431.340 | |
| 2023-10-09,13484.240 | |
| 2023-10-10,13562.840 | |
| 2023-10-11,13659.680 | |
| 2023-10-12,13574.220 | |
| 2023-10-13,13407.230 | |
| 2023-10-16,13567.980 | |
| 2023-10-17,13533.750 | |
| 2023-10-18,13314.300 | |
| 2023-10-19,13186.180 | |
| 2023-10-20,12983.810 | |
| 2023-10-23,13018.330 | |
| 2023-10-24,13139.870 | |
| 2023-10-25,12821.220 | |
| 2023-10-26,12595.610 | |
| 2023-10-27,12643.010 | |
| 2023-10-30,12789.480 | |
| 2023-10-31,12851.240 | |
| 2023-11-01,13061.470 | |
| 2023-11-02,13294.190 | |
| 2023-11-03,13478.280 | |
| 2023-11-06,13518.780 | |
| 2023-11-07,13639.860 | |
| 2023-11-08,13650.410 | |
| 2023-11-09,13521.450 | |
| 2023-11-10,13798.110 | |
| 2023-11-13,13767.740 | |
| 2023-11-14,14094.380 | |
| 2023-11-15,14103.840 | |
| 2023-11-16,14113.670 | |
| 2023-11-17,14125.480 | |
| 2023-11-20,14284.530 | |
| 2023-11-21,14199.980 | |
| 2023-11-22,14265.860 | |
| 2023-11-23, | |
| 2023-11-24,14250.850 | |
| 2023-11-27,14241.020 | |
| 2023-11-28,14281.760 | |
| 2023-11-29,14258.490 | |
| 2023-11-30,14226.220 | |
| 2023-12-01,14305.030 | |
| 2023-12-04,14185.490 | |
| 2023-12-05,14229.910 | |
| 2023-12-06,14146.710 | |
| 2023-12-07,14339.990 | |
| 2023-12-08,14403.970 | |
| 2023-12-11,14432.490 | |
| 2023-12-12,14533.400 | |
| 2023-12-13,14733.960 | |
| 2023-12-14,14761.560 | |
| 2023-12-15,14813.920 | |
| 2023-12-18,14905.190 | |
| 2023-12-19,15003.220 | |
| 2023-12-20,14777.940 | |
| 2023-12-21,14963.870 | |
| 2023-12-22,14992.970 | |
| 2023-12-25, | |
| 2023-12-26,15074.570 | |
| 2023-12-27,15099.180 | |
| 2023-12-28,15095.140 | |
| 2023-12-29,15011.350 | |
| 2024-01-01, | |
| 2024-01-02,14765.940 | |
| 2024-01-03,14592.210 | |
| 2024-01-04,14510.300 | |
| 2024-01-05,14524.070 | |
| 2024-01-08,14843.770 | |
| 2024-01-09,14857.710 | |
| 2024-01-10,14969.650 | |
| 2024-01-11,14970.190 | |
| 2024-01-12,14972.760 | |
| 2024-01-15, | |
| 2024-01-16,14944.350 | |
| 2024-01-17,14855.620 | |
| 2024-01-18,15055.650 | |
| 2024-01-19,15310.970 | |
| 2024-01-22,15360.290 | |
| 2024-01-23,15425.940 | |
| 2024-01-24,15481.920 | |
| 2024-01-25,15510.500 | |
| 2024-01-26,15455.360 | |
| 2024-01-29,15628.040 | |
| 2024-01-30,15509.900 | |
| 2024-01-31,15164.010 | |
| 2024-02-01,15361.640 | |
| 2024-02-02,15628.950 | |
| 2024-02-05,15597.680 | |
| 2024-02-06,15609.000 | |
| 2024-02-07,15756.640 | |
| 2024-02-08,15793.710 | |
| 2024-02-09,15990.660 | |
| 2024-02-12,15942.550 | |
| 2024-02-13,15655.600 | |
| 2024-02-14,15859.150 | |
| 2024-02-15,15906.170 | |
| 2024-02-16,15775.650 | |
| 2024-02-19, | |
| 2024-02-20,15630.780 | |
| 2024-02-21,15580.870 | |
| 2024-02-22,16041.620 | |
| 2024-02-23,15996.820 | |
| 2024-02-26,15976.250 | |
| 2024-02-27,16035.300 | |
| 2024-02-28,15947.740 | |
| 2024-02-29,16091.920 | |
| 2024-03-01,16274.940 | |
| 2024-03-04,16207.510 | |
| 2024-03-05,15939.590 | |
| 2024-03-06,16031.540 | |
| 2024-03-07,16273.380 | |
| 2024-03-08,16085.110 | |
| 2024-03-11,16019.270 | |
| 2024-03-12,16265.640 | |
| 2024-03-13,16177.770 | |
| 2024-03-14,16128.530 | |
| 2024-03-15,15973.170 | |
| 2024-03-18,16103.450 | |
| 2024-03-19,16166.790 | |
| 2024-03-20,16369.410 | |
| 2024-03-21,16401.840 | |
| 2024-03-22,16428.820 | |
| 2024-03-25,16384.470 | |
| 2024-03-26,16315.700 | |
| 2024-03-27,16399.520 | |
| 2024-03-28,16379.460 | |
| 2024-03-29, | |
| 2024-04-01,16396.830 | |
| 2024-04-02,16240.450 | |
| 2024-04-03,16277.460 | |
| 2024-04-04,16049.080 | |
| 2024-04-05,16248.520 | |
| 2024-04-08,16253.960 | |
| 2024-04-09,16306.640 | |
| 2024-04-10,16170.360 | |
| 2024-04-11,16442.200 | |
| 2024-04-12,16175.090 | |
| 2024-04-15,15885.020 | |
| 2024-04-16,15865.250 | |
| 2024-04-17,15683.370 | |
| 2024-04-18,15601.500 | |
| 2024-04-19,15282.010 | |
| 2024-04-22,15451.310 | |
| 2024-04-23,15696.640 | |
| 2024-04-24,15712.750 | |
| 2024-04-25,15611.760 | |
| 2024-04-26,15927.900 | |
| 2024-04-29,15983.080 | |
| 2024-04-30,15657.820 | |
| 2024-05-01,15605.480 | |
| 2024-05-02,15840.960 | |
| 2024-05-03,16156.330 | |
| 2024-05-06,16349.250 | |
| 2024-05-07,16332.560 | |
| 2024-05-08,16302.760 | |
| 2024-05-09,16346.260 | |
| 2024-05-10,16340.870 | |
| 2024-05-13,16388.240 | |
| 2024-05-14,16511.180 | |
| 2024-05-15,16742.390 | |
| 2024-05-16,16698.320 | |
| 2024-05-17,16685.970 | |
| 2024-05-20,16794.870 | |
| 2024-05-21,16832.620 | |
| 2024-05-22,16801.540 | |
| 2024-05-23,16736.030 | |
| 2024-05-24,16920.790 | |
| 2024-05-27, | |
| 2024-05-28,17019.880 | |
| 2024-05-29,16920.580 | |
| 2024-05-30,16737.080 | |
| 2024-05-31,16735.020 | |
| 2024-06-03,16828.670 | |
| 2024-06-04,16857.050 | |
| 2024-06-05,17187.900 | |
| 2024-06-06,17173.120 | |
| 2024-06-07,17133.130 | |
| 2024-06-10,17192.530 | |
| 2024-06-11,17343.550 | |
| 2024-06-12,17608.440 | |
| 2024-06-13,17667.560 | |
| 2024-06-14,17688.880 | |
| 2024-06-17,17857.020 | |
| 2024-06-18,17862.230 | |
| 2024-06-19, | |
| 2024-06-20,17721.590 | |
| 2024-06-21,17689.360 | |
| 2024-06-24,17496.820 | |
| 2024-06-25,17717.650 | |
| 2024-06-26,17805.160 | |
| 2024-06-27,17858.680 | |
| 2024-06-28,17732.600 | |
| 2024-07-01,17879.300 | |
| 2024-07-02,18028.760 | |
| 2024-07-03,18188.300 | |
| 2024-07-04, | |
| 2024-07-05,18352.760 | |
| 2024-07-08,18403.740 | |
| 2024-07-09,18429.290 | |
| 2024-07-10,18647.450 | |
| 2024-07-11,18283.410 | |
| 2024-07-12,18398.450 | |
| 2024-07-15,18472.570 | |
| 2024-07-16,18509.340 | |
| 2024-07-17,17996.920 | |
| 2024-07-18,17871.220 | |
| 2024-07-19,17726.940 | |
| 2024-07-22,18007.570 | |
| 2024-07-23,17997.350 | |
| 2024-07-24,17342.410 | |
| 2024-07-25,17181.720 | |
| 2024-07-26,17357.880 | |
| 2024-07-29,17370.200 | |
| 2024-07-30,17147.420 | |
| 2024-07-31,17599.400 | |
| 2024-08-01,17194.150 | |
| 2024-08-02,16776.160 | |
| 2024-08-05,16200.080 | |
| 2024-08-06,16366.850 | |
| 2024-08-07,16195.810 | |
| 2024-08-08,16660.020 | |
| 2024-08-09,16745.300 | |
| 2024-08-12,16780.610 | |
| 2024-08-13,17187.610 | |
| 2024-08-14,17192.600 | |
| 2024-08-15,17594.500 | |
| 2024-08-16,17631.720 | |
| 2024-08-19,17876.770 | |
| 2024-08-20,17816.940 | |
| 2024-08-21,17918.990 | |
| 2024-08-22,17619.350 | |
| 2024-08-23,17877.790 | |
| 2024-08-26,17725.760 | |
| 2024-08-27,17754.820 | |
| 2024-08-28,17556.030 | |
| 2024-08-29,17516.430 | |
| 2024-08-30,17713.620 | |
| 2024-09-02, | |
| 2024-09-03,17136.300 | |
| 2024-09-04,17084.300 | |
| 2024-09-05,17127.660 | |
| 2024-09-06,16690.830 | |
| 2024-09-09,16884.600 | |
| 2024-09-10,17025.880 | |
| 2024-09-11,17395.530 | |
| 2024-09-12,17569.680 | |
| 2024-09-13,17683.980 | |
| 2024-09-16,17592.130 | |
| 2024-09-17,17628.060 | |
| 2024-09-18,17573.300 | |
| 2024-09-19,18013.980 | |
| 2024-09-20,17948.320 | |
| 2024-09-23,17974.270 | |
| 2024-09-24,18074.520 | |
| 2024-09-25,18082.210 | |
| 2024-09-26,18190.290 | |
| 2024-09-27,18119.590 | |
| 2024-09-30,18189.170 | |
| 2024-10-01,17910.360 | |
| 2024-10-02,17925.120 | |
| 2024-10-03,17918.480 | |
| 2024-10-04,18137.850 | |
| 2024-10-07,17923.900 | |
| 2024-10-08,18182.920 | |
| 2024-10-09,18291.620 | |
| 2024-10-10,18282.050 | |
| 2024-10-11,18342.940 | |
| 2024-10-14,18502.690 | |
| 2024-10-15,18315.590 | |
| 2024-10-16,18367.080 | |
| 2024-10-17,18373.610 | |
| 2024-10-18,18489.550 | |
| 2024-10-21,18540.000 | |
| 2024-10-22,18573.130 | |
| 2024-10-23,18276.650 | |
| 2024-10-24,18415.490 | |
| 2024-10-25,18518.610 | |
| 2024-10-28,18567.190 | |
| 2024-10-29,18712.750 | |
| 2024-10-30,18607.930 | |
| 2024-10-31,18095.150 | |
| 2024-11-01,18239.920 | |
| 2024-11-04,18179.980 | |
| 2024-11-05,18439.170 | |
| 2024-11-06,18983.470 | |
| 2024-11-07,19269.460 | |
| 2024-11-08,19286.780 | |
| 2024-11-11,19298.760 | |
| 2024-11-12,19281.400 | |
| 2024-11-13,19230.730 | |
| 2024-11-14,19107.650 | |
| 2024-11-15,18680.120 | |
| 2024-11-18,18791.810 | |
| 2024-11-19,18987.470 | |
| 2024-11-20,18966.140 | |
| 2024-11-21,18972.420 | |
| 2024-11-22,19003.650 | |
| 2024-11-25,19054.840 | |
| 2024-11-26,19175.580 | |
| 2024-11-27,19060.480 | |
| 2024-11-28, | |
| 2024-11-29,19218.170 | |
| 2024-12-02,19403.950 | |
| 2024-12-03,19480.910 | |
| 2024-12-04,19735.120 | |
| 2024-12-05,19700.720 | |
| 2024-12-06,19859.770 | |
| 2024-12-09,19736.690 | |
| 2024-12-10,19687.240 | |
| 2024-12-11,20034.890 | |
| 2024-12-12,19902.840 | |
| 2024-12-13,19926.720 | |
| 2024-12-16,20173.890 | |
| 2024-12-17,20109.060 | |
| 2024-12-18,19392.690 | |
| 2024-12-19,19372.770 | |
| 2024-12-20,19572.600 | |
| 2024-12-23,19764.890 | |
| 2024-12-24,20031.130 | |
| 2024-12-25, | |
| 2024-12-26,20020.360 | |
| 2024-12-27,19722.030 | |
| 2024-12-30,19486.780 | |
| 2024-12-31,19310.790 | |
| 2025-01-01, | |
| 2025-01-02,19280.790 | |
| 2025-01-03,19621.680 | |
| 2025-01-06,19864.980 | |
| 2025-01-07,19489.680 | |
| 2025-01-08,19478.880 | |
| 2025-01-09, | |
| 2025-01-10,19161.630 | |
| 2025-01-13,19088.100 | |
| 2025-01-14,19044.390 | |
| 2025-01-15,19511.230 | |
| 2025-01-16,19338.290 | |
| 2025-01-17,19630.200 | |
| 2025-01-20, | |
| 2025-01-21,19756.780 | |
| 2025-01-22,20009.340 | |
| 2025-01-23,20053.680 | |
| 2025-01-24,19954.300 | |
| 2025-01-27,19341.830 | |
| 2025-01-28,19733.590 | |
| 2025-01-29,19632.320 | |
| 2025-01-30,19681.750 | |
| 2025-01-31,19627.440 | |
| 2025-02-03,19391.960 | |
| 2025-02-04,19654.020 | |
| 2025-02-05,19692.330 | |
| 2025-02-06,19791.990 | |
| 2025-02-07,19523.400 | |
| 2025-02-10,19714.270 | |
| 2025-02-11,19643.860 | |
| 2025-02-12,19649.950 | |
| 2025-02-13,19945.640 | |
| 2025-02-14,20026.770 | |
| 2025-02-17, | |
| 2025-02-18,20041.260 | |
| 2025-02-19,20056.250 | |
| 2025-02-20,19962.360 | |
| 2025-02-21,19524.010 | |
| 2025-02-24,19286.920 | |
| 2025-02-25,19026.390 | |
| 2025-02-26,19075.260 | |
| 2025-02-27,18544.420 | |
| 2025-02-28,18847.280 | |
| 2025-03-03,18350.190 | |
| 2025-03-04,18285.160 | |
| 2025-03-05,18552.730 | |
| 2025-03-06,18069.260 | |
| 2025-03-07,18196.220 | |
| 2025-03-10,17468.320 | |
| 2025-03-11,17436.100 | |
| 2025-03-12,17648.450 | |
| 2025-03-13,17303.010 | |
| 2025-03-14,17754.090 | |
| 2025-03-17,17808.660 | |
| 2025-03-18,17504.120 | |
| 2025-03-19,17750.790 | |
| 2025-03-20,17691.630 | |
| 2025-03-21,17784.050 | |
| 2025-03-24,18188.590 | |
| 2025-03-25,18271.860 | |
| 2025-03-26,17899.010 | |
| 2025-03-27,17804.030 | |
| 2025-03-28,17322.990 | |
| 2025-03-31,17299.290 | |
| 2025-04-01,17449.890 | |
| 2025-04-02,17601.050 | |
| 2025-04-03,16550.610 | |
| 2025-04-04,15587.790 | |
| 2025-04-07,15603.260 | |
| 2025-04-08,15267.910 | |
| 2025-04-09,17124.970 | |
| 2025-04-10,16387.310 | |
| 2025-04-11,16724.460 | |
| 2025-04-14,16831.480 | |
| 2025-04-15,16823.170 | |
| 2025-04-16,16307.160 | |
| 2025-04-17,16286.450 | |
| 2025-04-18, | |
| 2025-04-21,15870.900 | |
| 2025-04-22,16300.420 | |
| 2025-04-23,16708.050 | |
| 2025-04-24,17166.040 | |
| 2025-04-25,17382.940 | |
| 2025-04-28,17366.130 | |
| 2025-04-29,17461.320 | |
| 2025-04-30,17446.340 | |
| 2025-05-01,17710.740 | |
| 2025-05-02,17977.730 | |
| 2025-05-05,17844.240 | |
| 2025-05-06,17689.660 | |
| 2025-05-07,17738.160 | |
| 2025-05-08,17928.140 | |
| 2025-05-09,17928.920 | |
| 2025-05-12,18708.340 | |
| 2025-05-13,19010.080 | |
| 2025-05-14,19146.810 | |
| 2025-05-15,19112.320 | |
| 2025-05-16,19211.100 | |
| 2025-05-19,19215.460 | |
| 2025-05-20,19142.710 | |
| 2025-05-21,18872.640 | |
| 2025-05-22,18925.730 | |
| 2025-05-23,18737.210 | |
| 2025-05-26, | |
| 2025-05-27,19199.160 | |
| 2025-05-28,19100.940 | |
| 2025-05-29,19175.870 | |
| 2025-05-30,19113.770 | |
| 2025-06-02,19242.610 | |
| 2025-06-03,19398.960 | |
| 2025-06-04,19460.490 | |
| 2025-06-05,19298.450 | |
| 2025-06-06,19529.950 | |
| 2025-06-09,19591.240 | |
| 2025-06-10,19714.990 | |
| 2025-06-11,19615.880 | |
| 2025-06-12,19662.480 | |
| 2025-06-13,19406.830 | |
| 2025-06-16,19701.210 | |
| 2025-06-17,19521.090 | |
| 2025-06-18,19546.270 | |
| 2025-06-19, | |
| 2025-06-20,19447.410 | |
| 2025-06-23,19630.970 | |
| 2025-06-24,19912.530 | |
| 2025-06-25,19973.550 | |
| 2025-06-26,20167.910 | |
| 2025-06-27,20273.460 | |
| 2025-06-30,20369.730 | |
| 2025-07-01,20202.890 | |
| 2025-07-02,20393.130 | |
| 2025-07-03,20601.100 | |
| 2025-07-04, | |
| 2025-07-07,20412.520 | |
| 2025-07-08,20418.460 | |
| 2025-07-09,20611.340 | |
| 2025-07-10,20630.660 | |
| 2025-07-11,20585.530 | |
| 2025-07-14,20640.330 | |
| 2025-07-15,20677.800 | |
| 2025-07-16,20730.490 | |
| 2025-07-17,20885.650 | |
| 2025-07-18,20895.660 | |
| 2025-07-21,20974.170 | |
| 2025-07-22,20892.680 | |
| 2025-07-23,21020.020 | |
| 2025-07-24,21057.960 | |
| 2025-07-25,21108.320 | |
| 2025-07-28,21178.580 | |
| 2025-07-29,21098.290 | |
| 2025-07-30,21129.670 | |
| 2025-07-31,21122.450 | |
| 2025-08-01,20650.130 | |
| 2025-08-04,21053.580 | |
| 2025-08-05,20916.550 | |
| 2025-08-06,21169.420 | |
| 2025-08-07,21242.700 | |
| 2025-08-08,21450.020 | |
| 2025-08-11,21385.400 | |
| 2025-08-12,21681.900 | |
| 2025-08-13,21713.140 | |
| 2025-08-14,21710.670 | |
| 2025-08-15,21622.980 | |
| 2025-08-18,21629.770 | |
| 2025-08-19,21314.950 | |
| 2025-08-20,21172.860 | |
| 2025-08-21,21100.310 | |
| 2025-08-22,21496.530 | |
| 2025-08-25,21449.290 | |
| 2025-08-26,21544.270 | |
| 2025-08-27,21590.140 | |
| 2025-08-28,21705.160 | |
| 2025-08-29,21455.550 | |
| 2025-09-01, | |
| 2025-09-02,21279.630 | |
| 2025-09-03,21497.730 | |
| 2025-09-04,21707.690 | |
| 2025-09-05,21700.390 | |
| 2025-09-08,21798.700 | |
| 2025-09-09,21879.490 | |
| 2025-09-10,21886.060 | |
| 2025-09-11,22043.070 | |
| 2025-09-12,22141.100 | |
| 2025-09-15,22348.750 | |
| 2025-09-16,22333.960 | |
| 2025-09-17,22261.330 | |
| 2025-09-18,22470.730 | |
| 2025-09-19,22631.480 | |
| 2025-09-22,22788.980 | |
| 2025-09-23,22573.470 | |
| 2025-09-24,22497.860 | |
| 2025-09-25,22384.700 | |
| 2025-09-26,22484.070 | |
| 2025-09-29,22591.150 | |
| 2025-09-30,22660.010 | |
| 2025-10-01,22755.160 | |
| 2025-10-02,22844.050 | |
| 2025-10-03,22780.510 | |
| 2025-10-06,22941.670 | |
| 2025-10-07,22788.360 | |
| 2025-10-08,23043.380 | |
| 2025-10-09,23024.630 | |
| 2025-10-10,22204.430 | |
| 2025-10-13,22694.610 | |
| 2025-10-14,22521.700 | |
| 2025-10-15,22670.080 | |
| 2025-10-16,22562.540 | |
| 2025-10-17,22679.970 | |
| 2025-10-20,22990.540 | |
| 2025-10-21,22953.670 | |
| 2025-10-22,22740.400 | |
| 2025-10-23,22941.800 | |
| 2025-10-24,23204.870 | |
| 2025-10-27,23637.460 | |
| 2025-10-28,23827.490 | |
| 2025-10-29,23958.470 | |
| 2025-10-30,23581.140 | |
| 2025-10-31,23724.960 | |
| 2025-11-03,23834.720 | |
| 2025-11-04,23348.640 | |
| 2025-11-05,23499.800 | |
| 2025-11-06,23053.990 | |
| 2025-11-07,23004.540 | |
| 2025-11-10,23527.170 | |
| 2025-11-11,23468.300 | |
| 2025-11-12,23406.460 | |
| 2025-11-13,22870.360 | |
| 2025-11-14,22900.590 | |
| 2025-11-17,22708.070 | |
| 2025-11-18,22432.850 | |
| 2025-11-19,22564.230 | |
| 2025-11-20,22078.050 | |
| 2025-11-21,22273.080 | |
| 2025-11-24,22872.010 | |
| 2025-11-25,23025.590 | |
| 2025-11-26,23214.690 | |
| 2025-11-27, | |
| 2025-11-28,23365.690 | |
| 2025-12-01,23275.920 | |
| 2025-12-02,23413.670 | |
| 2025-12-03,23454.090 | |
| 2025-12-04,23505.140 | |
| 2025-12-05,23578.130 | |
| 2025-12-08,23545.900 | |
| 2025-12-09,23576.490 | |
| 2025-12-10,23654.160 | |
| 2025-12-11,23593.860 | |
| 2025-12-12,23195.170 | |
| 2025-12-15,23057.410 | |
| 2025-12-16,23111.460 | |
| 2025-12-17,22693.320 | |
| 2025-12-18,23006.360 | |
| 2025-12-19,23307.620 | |
| 2025-12-22,23428.830 | |
| 2025-12-23,23561.840 | |
| 2025-12-24,23613.310 | |
| 2025-12-25, | |
| 2025-12-26,23593.100 | |
| 2025-12-29,23474.350 | |
| 2025-12-30,23419.080 | |
| 2025-12-31,23241.990 | |
| 2026-01-01, | |
| 2026-01-02,23235.630 | |
| 2026-01-05,23395.820 | |
| 2026-01-06,23547.170 | |
| 2026-01-07,23584.270 | |
| 2026-01-08,23480.020 | |
| 2026-01-09,23671.350 | |
| 2026-01-12,23733.900 | |
| 2026-01-13,23709.870 | |
| 2026-01-14,23471.750 | |
| 2026-01-15,23530.020 | |
| 2026-01-16,23515.390 | |
| 2026-01-19, | |
| 2026-01-20,22954.320 | |
| 2026-01-21,23224.820 | |
| 2026-01-22,23436.020 | |
| 2026-01-23,23501.240 | |
| 2026-01-26,23601.360 | |
| 2026-01-27,23817.100 | |
| 2026-01-28,23857.450 | |
| 2026-01-29,23685.120 | |
| 2026-01-30,23461.820 | |
| 2026-02-02,23592.110 | |
| 2026-02-03,23255.190 | |
| 2026-02-04,22904.580 | |
| 2026-02-05,22540.590 | |
| 2026-02-06,23031.210 | |
| 2026-02-09,23238.670 | |
| 2026-02-10,23102.470 | |
| 2026-02-11,23066.470 | |
| 2026-02-12,22597.150 | |
| 2026-02-13,22546.670 | |
| 2026-02-16, | |
| 2026-02-17,22578.380 | |
| 2026-02-18,22753.630 | |
| 2026-02-19,22682.730 | |
| 2026-02-20,22886.070 | |
| 2026-02-23,22627.270 | |
| 2026-02-24,22863.680 | |
| 2026-02-25,23152.080 | |
| 2026-02-26,22878.380 | |
| 2026-02-27,22668.210 | |
| 2026-03-02,22748.860 | |
| 2026-03-03,22516.690 | |
| 2026-03-04,22807.480 | |
| 2026-03-05,22748.990 | |
| 2026-03-06,22387.680 | |
| 2026-03-09,22695.950 | |
| 2026-03-10,22697.100 | |
| 2026-03-11,22716.130 | |
| 2026-03-12,22311.980 | |
| 2026-03-13,22105.360 | |
| 2026-03-16,22374.180 | |
| 2026-03-17,22479.530 | |
| 2026-03-18,22152.420 | |
| 2026-03-19,22090.690 | |
| 2026-03-20,21647.610 | |
| 2026-03-23,21946.760 | |
| 2026-03-24,21761.890 | |
| 2026-03-25,21929.830 | |
| 2026-03-26,21408.080 | |
| 2026-03-27,20948.360 | |
| 2026-03-30,20794.640 | |
| 2026-03-31,21590.630 | |
| 2026-04-01,21840.950 | |
| 2026-04-02,21879.180 | |
| 2026-04-03, | |
| 2026-04-06,21996.340 | |
| 2026-04-07,22017.850 | |
| 2026-04-08,22635.000 | |
| 2026-04-09,22822.420 | |
| 2026-04-10,22902.890 | |
| 2026-04-13,23183.740 | |
| 2026-04-14,23639.080 | |
| 2026-04-15,24016.020 | |
| 2026-04-16,24102.700 | |
| 2026-04-17,24468.480 | |
| 2026-04-20,24404.390 | |
| 2026-04-21,24259.960 | |
| 2026-04-22,24657.570 | |
| 2026-04-23,24438.500 | |
| 2026-04-24,24836.600 | |