labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
901,
991,
900,
918,
343960,
39.607735177306196,
-71.08150665601693,
-48.6689751223453,
-22.412531533671626,
733.9568559442312,
1100.7500000000002,
1467.5431440557693,
-0.666442233124268,
948.1999999999999,
1100.7500000000002,
984.563011538457,
80... | no news data |
0 | [
[
13310,
13390,
12510,
12550,
38959,
51.12072610971074,
207.86441971674867,
305.79556060415086,
-97.9311408874022,
11712.536913748349,
12750.5,
13788.463086251651,
-0.16281135426087628,
12816,
12750.5,
12834.330468018676,
654.7991184169925,
294... | no news data |
0 | [
[
2555,
2575,
2490,
2525,
10894,
40.290772014196534,
-1.6933313503354839,
7.127317164594111,
-8.820648514929594,
2523.9743170589754,
2576.5,
2629.0256829410246,
-0.040772895743081364,
2551,
2576.5,
2554.1374926541284,
50.17528511540974,
36852
... | no news data |
0 | [
[
658,
674,
648,
669,
75111,
60.64776386081996,
11.002413138008592,
9.14664196557163,
1.8557711724369614,
596.4362679039934,
632.95,
669.4637320960067,
-0.11537635546569747,
645.2,
632.95,
645.6362038402415,
24.672750061864527,
386790
],
[
... | no news data |
0 | [
[
2460,
2500,
2440,
2490,
36365,
38.460955362393705,
-30.80596066265889,
-17.971707188657707,
-12.834253474001184,
2438.697607113266,
2554.75,
2670.802392886734,
-0.09085225003365041,
2478,
2554.75,
2500.994607999567,
64.11223249221702,
94104
... | no news data |
0 | [
[
634,
639,
634,
636,
90297,
33.34084289709739,
-3.3496907788830868,
1.4288953033840253,
-4.778586082267112,
631.0132330529884,
657.55,
684.0867669470115,
-0.08071406568933627,
638.0000000000001,
657.55,
645.0642486838218,
13.934634693389905,
-... | no news data |
0 | [
[
5840,
5990,
5840,
5930,
7584,
44.947712669880836,
-27.269009542035747,
28.52971004297138,
-55.79871958500713,
5829.33362942337,
6172.5,
6515.66637057663,
-0.1111920196279075,
5954,
6172.5,
6015.285978176719,
198.54103136568637,
-114510
],
... | no news data |
0 | [
[
2260,
2645,
2240,
2355,
5828777,
41.280776805822384,
-53.928369432199815,
-44.662721996171356,
-9.265647436028459,
2187.4046032891515,
2382,
2576.5953967108485,
-0.16338824241045213,
2279,
2382,
2310.251572378862,
157.24304384219857,
30564169... | no news data |
0 | [
[
5020,
5110,
5010,
5010,
31856,
37.714648799345085,
2.0803751746097987,
54.80122360505718,
-52.72084843044738,
4903.186381895743,
5164.75,
5426.313618104257,
-0.10128800739794078,
5007,
5164.75,
5061.474175067569,
192.38849693829934,
186830
... | no news data |
0 | [
[
252,
259,
252,
253,
1011124,
31.459028360254813,
-10.274194491638127,
-7.95372277768638,
-2.320471713951747,
248.2391239515831,
273.1,
297.96087604841694,
-0.182064269852925,
255,
273.1,
261.31569878821864,
10.832943903018029,
-12651993
],
... | no news data |
0 | [
[
18410,
18900,
18300,
18740,
25400,
41.12446476812607,
-409.3848300330719,
-316.28364326539446,
-93.10118676767746,
18006.32226839357,
19460,
20913.67773160643,
-0.14940161681463812,
18632,
19460,
18887.141556568393,
863.8960114919335,
527350
... | no news data |
0 | [
[
41600,
43500,
41600,
42900,
38033,
59.88817847005243,
-213.97105197991914,
-8.88834930839959,
-205.08270267151954,
41019.335219120425,
43352.5,
45685.664780879575,
-0.10763691971072373,
42420,
43352.5,
42655.77589651611,
1754.3819605846368,
-... | 데브시스터즈, '신한카드 플리 쿠키런 에디션' 출시: 비스트 쿠키·에인션트 쿠키 디자인 적용전월 실적·할인 한도 없이 최대 0.9%까지 할인 혜택출시 기념 10만원 캐시백, 이터널슈가 쿠키 인형 패키지 증정 이벤트[서울=뉴시스] 오동현 기자 = 데브시스터즈는 개발 스튜디오 스튜디오킹덤이 개발한 모바일 RPG(역할수행게임) '쿠키런: 킹덤'이 신한카드와 협업해 '신한카드 플리 쿠키런 에디션'을 선보인다고 4일 밝혔다.이번 에디션은 '신한카드 플리(쿠키런)'과 '신한카드 플리 체크(쿠키런)' 총 2종으로, 쿠키런: 킹덤의 새로운 대립 서사를 이끄는 핵심 캐릭터 비스트 쿠... |
0 | [
[
3130,
3210,
3130,
3170,
91589,
35.332504094909204,
-88.980783604306,
-84.87627165064664,
-4.104511953659355,
3072.610705410869,
3261,
3449.389294589131,
-0.11554081238217183,
3137,
3261,
3183.2851986734527,
102.08384688596787,
-2006214
],
... | no news data |
0 | [
[
8800,
8830,
8270,
8770,
17101,
48.441556453004864,
215.76211451573545,
368.96266755686304,
-153.2005530411276,
7580.301442709162,
8969.5,
10358.698557290838,
-0.3097605345428035,
8902,
8969.5,
8995.600617590098,
510.39263796123345,
-1061432
... | no news data |
0 | [
[
278,
278,
258,
260,
280518,
64.48353775907694,
7.0787740395524,
5.402486185361583,
1.676287854190817,
231.36300590143298,
254.60000000000008,
277.8369940985672,
-0.18253726707436832,
266.6,
254.60000000000008,
262.4316137754813,
18.23472876674444... | no news data |
0 | [
[
1543,
1578,
1502,
1509,
257355,
20.631505591538154,
-43.41299649254347,
-39.03076631276174,
-4.382230179781729,
1525.1120642019741,
1625.5500000000002,
1725.9879357980262,
-0.12357409590357238,
1566.6000000000001,
1625.5500000000002,
1580.76098334823... | no news data |
0 | [
[
2725,
2725,
2670,
2670,
3921,
33.31374918034181,
-45.91349730414913,
-44.06523237969229,
-1.848264924456842,
2665.094645157737,
2763.25,
2861.405354842263,
-0.07104341253398211,
2715,
2763.25,
2730.047110112056,
111.43896918362452,
-106920
... | no news data |
0 | [
[
4245,
4255,
4150,
4180,
14831,
20.9552294882732,
-75.0300945856934,
-45.89089033976296,
-29.139204245930443,
4197.287707542605,
4435.25,
4673.212292457395,
-0.10730501886360184,
4269,
4435.25,
4313.012179866685,
119.15129301773472,
-115916
... | no news data |
0 | [
[
1340,
1371,
1331,
1365,
90128,
46.68500128873634,
-10.987427661128322,
-10.48083296229409,
-0.5065946988342329,
1332.738708393145,
1375.65,
1418.561291606855,
-0.062386932151135825,
1359,
1375.65,
1364.829576194653,
47.83871120039171,
89757
... | no news data |
0 | [
[
2230,
2270,
2170,
2225,
7087,
58.48416145968241,
15.294183269246332,
18.87829611838624,
-3.584112849139906,
2118.7182346507416,
2200.75,
2282.7817653492584,
-0.07454891773191723,
2200,
2200.75,
2191.252205971972,
77.95732910983708,
-5013
],... | no news data |
0 | [
[
8320,
8530,
8260,
8300,
170359,
54.69824787630916,
115.89567520104447,
112.28536991806368,
3.6103052829807893,
7783.579210855781,
8120,
8456.420789144218,
-0.08286226333601449,
8212,
8120,
8224.176802842816,
262.1798202838563,
409163
],
[... | no news data |
0 | [
[
4620,
4755,
4600,
4705,
52772,
44.07454936591759,
-176.61974020140042,
-157.64917851980306,
-18.97056168159736,
4531.997929081242,
4936.25,
5340.502070918758,
-0.16378913990124422,
4681,
4936.25,
4753.379644449892,
147.04345356391457,
-773250... | no news data |
0 | [
[
9550,
9550,
9340,
9400,
15653,
38.124996654189836,
-74.3809127042714,
-106.78701418048647,
32.40610147621507,
9051.836624478145,
9492.5,
9933.163375521855,
-0.09284453526928742,
9534,
9492.5,
9546.79849065521,
304.38028050052424,
-252888
],... | no news data |
0 | [
[
3975,
4005,
3920,
3960,
41495,
24.48239689371991,
-137.45264553258767,
-120.92556853322165,
-16.527076999366017,
3933.8805782595905,
4203,
4472.11942174041,
-0.12806063370945026,
4006,
4203,
4070.707250380585,
141.73611653001748,
7423317
],... | no news data |
0 | [
[
8360,
8360,
8230,
8290,
10246,
47.26247313615831,
-53.74471120013368,
-20.357963657074507,
-33.38674754305917,
8284.185467732752,
8507,
8729.814532267248,
-0.052383809161219715,
8378,
8507,
8427.594078997567,
159.6169141275972,
278989
],
... | no news data |
0 | [
[
26850,
28100,
26550,
27700,
369039,
54.91738185509189,
1023.1894329103961,
1279.6999605509416,
-256.51052764054543,
25267.301880082487,
27430,
29592.698119917513,
-0.15768852496664335,
28130,
27430,
27908.005609015843,
1520.5487479470214,
522... | no news data |
0 | [
[
1079,
1104,
1079,
1103,
129181,
32.134236041875035,
-19.296241989528653,
-12.060006075749822,
-7.236235913778831,
1090.4345870613415,
1147.9,
1205.3654129386587,
-0.10012268131136609,
1105.4,
1147.9,
1118.895932685667,
27.189343314472094,
235... | no news data |
0 | [
[
886,
891,
878,
882,
371407,
37.757624980341106,
-6.580191230087735,
-3.6243209199132282,
-2.9558703101745065,
876.4580155709114,
902.85,
929.2419844290887,
-0.05846371917613926,
886.8000000000001,
902.85,
893.2229401689297,
20.09445513887219,
... | no news data |
0 | [
[
833,
835,
818,
831,
27288,
38.243530945525656,
-6.46709891431442,
-2.452040069069379,
-4.015058845245041,
824.7810322340143,
852.75,
880.7189677659857,
-0.06559710997592651,
833.2,
852.75,
839.317816161056,
15.256682952934057,
87763
],
[
... | no news data |
0 | [
[
3305,
3375,
3305,
3320,
70901,
25.11659780623145,
-112.37126214380214,
-117.44907694015862,
5.077814796356478,
3270.3986318350294,
3448.75,
3627.1013681649706,
-0.10342957196953714,
3336,
3448.75,
3371.1972115277745,
96.51557348965548,
-13803... | no news data |
0 | [
[
1258,
1281,
1250,
1250,
182802,
45.95797197000136,
-10.138391447793992,
17.49264383208834,
-27.631035279882333,
1170.8803423414217,
1359.4500000000003,
1548.0196576585788,
-0.2774205122050513,
1257.2,
1359.4500000000003,
1289.4596491767466,
106.7... | no news data |
0 | [
[
28700,
29650,
28350,
29200,
139305,
63.255198780715894,
883.6079569789581,
973.1569529425901,
-89.54899596363202,
27174.202162590078,
28572.5,
29970.797837409922,
-0.09787717822451113,
29030,
28572.5,
28907.589004090667,
1194.7299440055187,
2... | no news data |
0 | [
[
2395,
2435,
2395,
2420,
21115,
45.86799270887716,
-3.7003098643040175,
-1.6889349394233049,
-2.0113749248807125,
2384.165455365892,
2424.75,
2465.334544634108,
-0.03347524044467114,
2419,
2424.75,
2420.5765828657377,
39.99238538520153,
-27793... | no news data |
0 | [
[
1728,
1748,
1714,
1719,
279925,
26.19007849648125,
-27.055563656192817,
-16.19494349288715,
-10.860620163305668,
1727.7019946616151,
1806.2,
1884.698005338385,
-0.0869206127099822,
1745.4,
1806.2,
1765.3705359461335,
37.44946193734665,
-72672... | no news data |
0 | [
[
2180,
2190,
2160,
2190,
27868,
60.7669347541559,
8.96499927480636,
21.138411773271777,
-12.173412498465417,
2127.253036491804,
2211.75,
2296.246963508196,
-0.07640733673172477,
2188,
2211.75,
2197.9960089029037,
62.34239621735121,
506741
],... | no news data |
0 | [
[
3700,
3820,
3690,
3740,
1306796,
55.03125607110201,
326.04078868473243,
458.2087232203468,
-132.1679345356144,
2797.2165376454254,
3723.5,
4649.783462354574,
-0.49753375176826875,
3747,
3723.5,
3817.5301310328323,
296.87612210930087,
57607919... | no news data |
0 | [
[
3195,
3240,
3180,
3220,
200312,
42.341592441107004,
10.22429193485641,
46.828272501824465,
-36.603980566968055,
3148.1670329695116,
3337.25,
3526.3329670304884,
-0.1133166331743132,
3254,
3337.25,
3288.077890863449,
117.38184570781564,
218016... | no news data |
0 | [
[
3230,
3275,
3220,
3225,
133743,
23.80696055162155,
-126.61040246406037,
-121.33250733693768,
-5.27789512712269,
3161.3657941608885,
3398.5,
3635.6342058391115,
-0.1395522764979323,
3234,
3398.5,
3288.7571331982126,
102.49115158575832,
-208814... | no news data |
0 | [
[
537,
551,
537,
547,
430669,
42.093882426567724,
6.8166937479059015,
13.946772868376357,
-7.130079120470455,
504.98222621996655,
567.5500000000001,
630.1177737800336,
-0.22048374162640663,
547.6,
567.5500000000001,
549.8303941955959,
33.5561967622... | no news data |
0 | [
[
11850,
12390,
11680,
11850,
25486,
44.660307178517485,
324.5515097282605,
636.5012379879718,
-311.94972825971126,
10509.45177527339,
12455,
14400.54822472661,
-0.31241240059841185,
12000,
12455,
12188.70894585754,
633.4286203298683,
-53853
... | no news data |
0 | [
[
1761,
1782,
1735,
1742,
1351534,
50.78016927307799,
-45.81418095730942,
-42.18543499298276,
-3.6287459643266544,
1731.2111147796886,
1811.8,
1892.3888852203113,
-0.08896002342456269,
1756.8,
1811.8,
1775.7898664661714,
94.22409014678942,
5645... | no news data |
0 | [
[
12190,
12490,
12180,
12180,
42747,
33.87860955517874,
-173.31645260440382,
-17.032133989323846,
-156.28431861507997,
11791.061261415642,
12889,
13986.938738584358,
-0.17036833557054207,
12120,
12889,
12382.482933408057,
419.5770491187242,
-63... | no news data |
0 | [
[
6150,
6240,
6010,
6010,
39170,
49.22602106113146,
105.38664391521706,
187.03936214679098,
-81.65271823157391,
5602.6024327601735,
6158.5,
6714.3975672398265,
-0.18053018340174604,
6040,
6158.5,
6093.778389339977,
336.26098362488125,
2759728
... | no news data |
0 | [
[
678,
690,
672,
689,
15034,
53.15427763077518,
-2.624599357688112,
-3.5589850178162594,
0.9343856601281475,
662.1615724804693,
684.3500000000003,
706.5384275195312,
-0.0648452619844551,
680.3999999999999,
684.3500000000003,
682.26427640425,
18.485... | no news data |
0 | [
[
24900,
26250,
24800,
25750,
91719,
58.46660956259453,
266.0623465939061,
291.3202325069063,
-25.257885913000166,
24108.363817162153,
25112.5,
26116.636182837847,
-0.07997102501446265,
25180,
25112.5,
25275.149739463064,
1126.2327694959752,
32... | no news data |
0 | [
[
3475,
3520,
3245,
3500,
11238,
42.804208428689535,
-18.467330718741778,
42.04625045521829,
-60.51358117396007,
3318.7526856386085,
3708.25,
4097.747314361392,
-0.21007068798564904,
3548,
3708.25,
3626.2156518664488,
252.1739928184039,
1145214... | no news data |
0 | [
[
16600,
16660,
15500,
16460,
95433,
31.24378247706009,
-315.6218420531077,
-147.9218157465271,
-167.70002630658058,
16382.396324149271,
17592,
18801.60367585073,
-0.1375174711062675,
16932,
17592,
17160.659648591274,
684.5726257019637,
-638447... | no news data |
0 | [
[
468,
474,
460,
467,
157142,
52.09358393007722,
14.71473673318036,
21.474328288642315,
-6.759591555461956,
431.01211375896605,
484.5500000000001,
538.0878862410342,
-0.2209798214468437,
480.80000000000007,
484.5500000000001,
477.0852136449655,
31.... | no news data |
0 | [
[
14850,
15020,
14710,
14710,
460324,
43.0363023976485,
-290.7145324635585,
-327.25211441268146,
36.537581949122966,
14321.877391196034,
15068,
15814.122608803966,
-0.09903406010140241,
14818,
15068,
14899.484220183094,
526.9209876578844,
25725... | no news data |
0 | [
[
11290,
11350,
11180,
11240,
43690,
29.82832820764463,
-209.79205855590772,
85.62110887517275,
-295.41316743108047,
11001.375037170703,
12539,
14076.624962829297,
-0.24525479907955933,
11434,
12539,
11811.050049956411,
397.7915097709109,
26734... | no news data |
0 | [
[
19980,
20200,
19590,
19680,
27916,
39.21450492212097,
-1336.1842448576208,
-1318.4940020089703,
-17.69024284865054,
19232.635171769936,
21632,
24031.364828230064,
-0.22183476592363754,
20098,
21632,
20536.172140744708,
782.3090434493901,
-165... | no news data |
0 | [
[
105000,
112400,
105000,
110400,
1917384,
73.10990916748095,
2252.0065547000413,
1388.0841893893705,
863.9223653106708,
95011.55076304938,
101690,
108368.44923695062,
-0.13134918353723313,
106140,
101690,
104785.5884917845,
3419.665906471079,
... | no news data |
0 | [
[
6760,
6980,
6720,
6850,
195406,
50.61280505132781,
53.10465071132785,
43.8677671487915,
9.236883562536349,
6352.6285209521,
6814.5,
7276.3714790479,
-0.13555550049098242,
6952,
6814.5,
6903.669559586851,
394.10201034446266,
4679810
],
[
... | no news data |
0 | [
[
2560,
2645,
2505,
2520,
536403,
34.190989839671694,
-214.51263490847305,
-246.59351698112187,
32.08088207264882,
2384.2517162517092,
2706.25,
3028.2482837482908,
-0.2379663990749493,
2619,
2706.25,
2657.577928155922,
252.19140823843694,
-9211... | no news data |
0 | [
[
7460,
7640,
7460,
7570,
30950,
39.21032403132209,
-42.50680971472775,
-14.821018022499892,
-27.68579169222786,
7355.615495055873,
7672.5,
7989.384504944127,
-0.0826026731688829,
7572,
7672.5,
7635.059363344,
255.02008876252202,
4898848
],
... | no news data |
0 | [
[
2315,
2355,
2305,
2320,
2297,
40.96602856015373,
2.536431522418752,
5.715881810046271,
-3.1794502876275192,
2310.6532522475018,
2335.25,
2359.8467477524982,
-0.021065622740604417,
2332,
2335.25,
2332.6075908399307,
54.00277456028075,
-43948
... | no news data |
0 | [
[
169000,
169300,
163600,
164100,
26765,
48.75329421811661,
6916.8787748997565,
10958.908457913718,
-4042.0296830139614,
140252.9102380101,
170105,
199957.0897619899,
-0.35098427162035084,
169100,
170105,
171905.80804789733,
10962.17724563346,
... | no news data |
0 | [
[
7110,
7190,
7090,
7110,
38389,
39.313952329974676,
-93.47214743401946,
-82.8392844801337,
-10.632862953885763,
7057.386381610809,
7283.5,
7509.613618389191,
-0.06208927531796287,
7166,
7283.5,
7190.0415793661805,
162.49293827857537,
268893
... | no news data |
0 | [
[
6020,
6230,
6020,
6050,
10699,
38.49372290919664,
-54.93199052718046,
-28.579623383050055,
-26.352367144130405,
6028.675345147016,
6216,
6403.324654852984,
-0.06027176797071563,
6084,
6216,
6125.404862683052,
124.27699369500822,
-294300
],
... | no news data |
0 | [
[
3340,
3360,
3260,
3300,
54701,
44.63374383481395,
25.735687549421073,
63.74317167060016,
-38.00748412117909,
3249.7026616194034,
3407.5,
3565.2973383805966,
-0.09261766009132594,
3317,
3407.5,
3345.505640687136,
139.00938886078578,
2831960
... | no news data |
0 | [
[
5070,
5140,
5010,
5010,
35773,
34.595774186491695,
-77.35484106791046,
-66.13208052306503,
-11.222760544845428,
4964.180855397717,
5128.25,
5292.319144602283,
-0.06398640651383333,
5019,
5128.25,
5063.395148951329,
165.51744491515788,
1842977... | no news data |
0 | [
[
60000,
61900,
60000,
61200,
171466,
56.05755079795705,
852.6718225292279,
1350.5872403094388,
-497.9154177802109,
60126.72783003314,
61580,
63033.27216996686,
-0.04719948587096011,
60920,
61580,
61136.818261188644,
2359.228498949311,
7713114
... | no news data |
0 | [
[
520,
541,
517,
525,
254560,
55.37925833797398,
-4.951880039181788,
-5.676166607723599,
0.7242865685418112,
502.395652067528,
521.0999999999999,
539.8043479324718,
-0.07178794063508707,
515.8000000000001,
521.0999999999999,
520.4733745106385,
32.7... | no news data |
0 | [
[
3860,
3890,
3850,
3880,
167844,
24.596689836760522,
24.978784796093805,
42.23497100496388,
-17.256186208870076,
3941.3151966422024,
4004.25,
4067.1848033577976,
-0.03143400305065747,
3992,
4004.25,
3985.12023768326,
66.57349658963815,
144533
... | no news data |
0 | [
[
2120,
2170,
2100,
2105,
64010,
27.384123049742254,
-76.58983179532152,
-76.09078021400431,
-0.49905158131720384,
2051.9729079562103,
2189.25,
2326.5270920437897,
-0.12541015602949843,
2101,
2189.25,
2131.246679935485,
116.28694191572323,
6653... | no news data |
0 | [
[
1100,
1114,
1090,
1092,
32076,
42.97625322555648,
-0.16454115311080386,
20.407732172071427,
-20.57227332518223,
1082.3649820109924,
1177.05,
1271.7350179890075,
-0.16088529457373524,
1109.8000000000002,
1177.05,
1130.511389202001,
50.593789140275... | no news data |
0 | [
[
4140,
4215,
4055,
4160,
141526,
45.307647278279354,
29.179712003017812,
65.39139069132766,
-36.211678688309846,
3753.7446306672036,
4199.75,
4645.755369332796,
-0.21239615183417887,
4104,
4199.75,
4154.505058800071,
257.6798072984053,
7986653... | no news data |
0 | [
[
1972,
2005,
1969,
1992,
54085,
33.7431476891392,
-25.891829391988722,
-8.834027216505252,
-17.05780217548347,
1954.4635055533988,
2069.2,
2183.936494446601,
-0.1108993760357637,
1987.8000000000002,
2069.2,
2018.3064118104935,
54.547905042244786,
... | no news data |
0 | [
[
4075,
4130,
3980,
4055,
40902,
27.861412993243814,
-241.78349236009126,
-218.08165927136565,
-23.701833088725607,
3943.8536814370195,
4472.75,
5001.64631856298,
-0.23649715211580358,
4132,
4472.75,
4230.0274211513715,
222.40623833306208,
-224... | no news data |
0 | [
[
31500,
32000,
31200,
31250,
84191,
42.328658137459584,
-708.6594222297972,
-563.9967834910685,
-144.66263873872867,
31449.76471887168,
32985,
34520.23528112832,
-0.09308687470840199,
31890,
32985,
32310.048020810355,
1363.2714778281695,
-1210... | 위메이드 "원화 스테이블코인 컨소시엄 준비": "이달 말 스테이블코인 검증 밸리데이터 구축, PoC 예정"[서울=뉴시스] 위메이드 CI (사진=위메이드) *재판매 및 DB 금지[서울=뉴시스]윤정민 기자 = 최근 원화 스테이블코인 제도화 가능성이 제기된 가운데 위메이드가 해당 생태계에 핵심적인 역할을 수행할 수 있다며 관련 컨소시엄을 준비하고 있다.위메이드는 8일 진행한 올해 2분기 실적 발표 컨퍼런스콜에서 "스테이블코인이 글로벌 통화 프로토콜이 될 것이라는 시장 논리에 회사도 공감하고 있다"며 "자체 이니셔티브를 갖는 방향이 아닌 테크 컨트리뷰터(기여자)로서 특정 컨... |
0 | [
[
1001,
1025,
1001,
1005,
78965,
29.308411211187014,
-38.55636808255974,
-46.0001583733942,
7.443790290834457,
969.9084466944423,
1028.25,
1086.5915533055577,
-0.11347737088365219,
1014.4000000000001,
1028.25,
1011.6064407371227,
44.452503407917895... | no news data |
0 | [
[
755,
765,
753,
760,
30862,
47.654005872944786,
-5.241328223160394,
-4.628423462718016,
-0.6129047604423787,
744.829000550643,
772.5,
800.170999449357,
-0.07164012802422538,
766.2,
772.5,
767.5511787802575,
24.655611677059735,
5392418
],
[... | no news data |
0 | [
[
3050,
3110,
3040,
3095,
10566,
40.92920634233535,
-38.503441672077315,
-25.655118721084406,
-12.848322950992909,
3060.512024258216,
3169.25,
3277.987975741784,
-0.06862063626522609,
3098,
3169.25,
3126.281885047014,
67.03823104175709,
-197237... | no news data |
0 | [
[
3065,
3085,
3040,
3065,
153303,
49.447476044505486,
27.176741166649663,
48.173700688551605,
-20.996959521901942,
2962.117888558352,
3072.5,
3182.882111441648,
-0.07185165919716699,
3025,
3072.5,
3050.889875270413,
62.890323202730514,
1701196
... | no news data |
0 | [
[
5920,
5980,
5850,
5940,
11677,
43.241196023347186,
-26.13866880234491,
-19.45487770054066,
-6.68379110180425,
5874.477906509297,
6007,
6139.522093490703,
-0.04412255484957646,
5976,
6007,
5988.980455584543,
141.27851584732647,
1231
],
[
... | no news data |
0 | [
[
440000,
448500,
437500,
440500,
61396,
42.768669982095574,
1970.5886074694572,
8918.185190143087,
-6947.59658267363,
420915.46164127014,
461725,
502534.53835872986,
-0.17676988839127125,
443000,
461725,
449704.0569403887,
15804.372888258957,
... | [단독]삼성화재, ‘5호선 방화’ 피해 미리 보상한다: 보험금 부지급 사안 기관 협의 후 '선보상'방화 사건 피의자 대상 구상권 청구 계획업계 "피해 승객 치료비 등 보장 받을 것"[이데일리 김형일 기자] 삼성화재가 지난 5월 발생한 ‘서울 지하철 5호선 방화 사건’과 관련해 피해 승객에게 보상금을 지급하는 등 ‘통 큰 결단’을 내렸다. 보험금 지급 사안이 아님에도 선 보상을 결정한 것이다.[이데일리 김일환 기자]4일 보험업계에 따르면 삼성화재는 현재 피해 규모 조사를 위해 손해사정 절차를 진행 중이며 이를 토대로 보상금을 확정할 예정이다. 피보험자인 서울교통공사는 ... |
0 | [
[
233000,
233000,
212000,
213000,
2956498,
48.370733743716585,
2915.3608237248845,
2424.2235877657463,
491.13723595913825,
202678.23136631798,
212775,
222871.76863368202,
-0.09490559166896505,
217800,
212775,
216068.6178428774,
8251.90391467501,
... | 현대커머셜 "현대차 대형·중형트럭, 3개월 무이자 거치 할부로 구매": 현대차 뉴파워트럭, 엑시언트, 파비스 등신차 구매시 3개월 무이자 거치 혜택현대커머셜은 현대자동차의 대형트럭과 중형트럭을 초기 부담 없이 구매할 수 있는 금융 프로모션을 진행한다고 12일 밝혔다.현대커머셜 CI. 현대커머셜이번 프로모션은 현대자동차의 대형트럭인 뉴파워트럭과 엑시언트, 중형트럭인 파비스 신차를 구매시 3개월 무이자 거치 혜택을 제공한다.고객은 구입 초기 3개월간 원리금 납부 없이 차량을 이용하고 이후 고객이 선택한 할부 기간 동안 표준할부와 동일한 금리를 적용해 원리금 균등 상환방식... |
0 | [
[
731,
829,
729,
819,
2769415,
68.2118148628953,
17.556746686154383,
0.4394657037014378,
17.117280982452947,
567.1952803029645,
666.85,
766.5047196970355,
-0.29888196655030513,
718,
666.85,
708.6111256637043,
49.63838703942545,
8500502
],
[... | no news data |
0 | [
[
2565,
2575,
2510,
2520,
85072,
34.1511318998428,
-27.55747042108942,
-27.41012128454461,
-0.1473491365448112,
2498.9473914848513,
2559,
2619.0526085151487,
-0.04693443416580592,
2532,
2559,
2541.4191147931097,
57.63019717223004,
-458470
],
... | no news data |
0 | [
[
1054,
1079,
1045,
1078,
37673,
57.22427526992974,
21.21077540203919,
45.75612497327006,
-24.545349571230872,
1028.00088999443,
1122.25,
1216.49911000557,
-0.1679645533625662,
1079.2000000000003,
1122.25,
1093.0084143267222,
85.36259748512327,
... | no news data |
0 | [
[
25750,
25950,
25300,
25500,
28804,
48.92688162765385,
511.1905079310891,
596.6274432126585,
-85.43693528156939,
23665.27863263987,
25527.5,
27389.72136736013,
-0.145899235519352,
26110,
25527.5,
25899.346231149346,
871.4643871110463,
24092
... | no news data |
0 | [
[
3350,
3350,
3270,
3275,
12937,
39.04819271627917,
20.857850842056905,
33.74683060316709,
-12.888979761110186,
3199.1979503506586,
3300.5,
3401.8020496493414,
-0.06138588071464406,
3288,
3300.5,
3298.468025047217,
93.00015352998989,
114585
]... | no news data |
0 | [
[
2400,
2450,
2340,
2380,
104169,
45.02360597242483,
-46.22828727617707,
-18.68740668560845,
-27.54088059056862,
2340.1783114220434,
2547.25,
2754.3216885779566,
-0.16258450374164812,
2421,
2547.25,
2458.5747441166623,
133.15954147911276,
14689... | no news data |
0 | [
[
1229,
1229,
1165,
1181,
91029,
23.4810684310372,
-9.798476335075748,
2.542104625598494,
-12.340580960674242,
1175.3354447612899,
1240.2,
1305.0645552387102,
-0.10460337887229508,
1196.8,
1240.2,
1214.0449996450247,
50.60366808628364,
-468188
... | no news data |
0 | [
[
1540,
1555,
1500,
1531,
48794,
46.05309471859055,
-9.513793116560464,
-14.31779188129449,
4.803998764734025,
1476.1520305091742,
1515.5499999999997,
1554.9479694908252,
-0.05199164592501141,
1519.6000000000001,
1515.5499999999997,
1522.1023227376825,... | no news data |
0 | [
[
1918,
1937,
1892,
1896,
13707,
22.650160058969753,
-44.26968166182678,
-24.52370807934175,
-19.745973582485032,
1866.6465396928443,
2026.0499999999997,
2185.453460307155,
-0.15735392542844992,
1913.6000000000001,
2026.0499999999997,
1949.119395105857... | no news data |
0 | [
[
750,
750,
730,
737,
138961,
50.576316766467684,
10.733709372928729,
3.1667035370526495,
7.5670058358760794,
652.2526232263094,
714.85,
777.4473767736906,
-0.1751342988702262,
753,
714.85,
738.949031007349,
46.22456761872152,
13780715
],
[... | no news data |
0 | [
[
2130,
2140,
2070,
2080,
119968,
56.072397036995646,
-71.03600518226222,
-70.30153183453798,
-0.7344733477242329,
1991.8718048405676,
2142.95,
2294.028195159432,
-0.1410002054732329,
2046.8,
2142.95,
2082.713477819834,
86.1082923808135,
384914... | no news data |
0 | [
[
1000,
1008,
942,
1003,
130072,
37.24081706933178,
-42.61715092359532,
-50.48517937646024,
7.86802845286492,
948.8821002274154,
1000.7000000000002,
1052.5178997725848,
-0.10356330523150727,
970.0000000000001,
1000.7000000000002,
987.9018787481247,
... | no news data |
0 | [
[
40000,
40050,
38150,
38900,
33843,
66.75234024427331,
133.9381458760763,
-943.6279303154423,
1077.5660761915187,
29675.290538564113,
34410,
39144.70946143589,
-0.2751938076975232,
38240,
34410,
36848.01692396679,
1732.9107166072315,
-48693
... | no news data |
0 | [
[
5880,
5940,
5770,
5900,
12094,
38.353958862949575,
-22.833962747335136,
-17.007099380660673,
-5.826863366674463,
5540.493171772739,
5883.5,
6226.506828227261,
-0.11659958467825661,
5892,
5883.5,
5918.325440563485,
244.8265836146756,
-559693
... | no news data |
0 | [
[
1321,
1331,
1291,
1296,
555696,
42.46878621566809,
1.7137538391054932,
4.943716110340002,
-3.229962271234509,
1292.778854159255,
1344.7500000000002,
1396.7211458407455,
-0.0772948813396472,
1346.8,
1344.7500000000002,
1336.4110871075038,
45.48740... | no news data |
0 | [
[
29600,
30400,
29600,
29850,
3289,
36.023052885680684,
182.9987905964772,
534.4326661424457,
-351.4338755459685,
28620.43856361292,
30697.5,
32774.561436387085,
-0.1353244685324266,
29780,
30697.5,
30123.970742958878,
1128.542171649046,
-47196... | no news data |
0 | [
[
1164,
1175,
1158,
1170,
11858,
32.30363533332615,
-2.8478948705667335,
-2.4211054501878073,
-0.4267894203789262,
1160.6035092383981,
1173.8000000000002,
1186.9964907616022,
-0.02248507541591759,
1169,
1173.8000000000002,
1169.39088368538,
19.3106... | no news data |
0 | [
[
2635,
2650,
2590,
2650,
21605,
22.416202710853458,
-225.5530117472399,
-208.663792276011,
-16.8892194712289,
2547.06442454823,
2960,
3372.93557545177,
-0.2790105239538987,
2679,
2960,
2774.529700312033,
185.07944608374808,
-428010
],
[
... | no news data |
0 | [
[
3945,
3965,
3930,
3930,
3775,
39.71205966109085,
7.935694317571233,
10.733220558267055,
-2.797526240695822,
3861.139191533336,
3946.75,
4032.360808466664,
-0.04338293961698304,
3953,
3946.75,
3951.4525414433624,
56.96366111886826,
2562
],
... | no news data |
0 | [
[
11640,
11670,
11510,
11670,
21962,
36.18210491560051,
-118.58647329403902,
-10.329270646651628,
-108.2572026473874,
11226.99657846697,
12036.5,
12846.00342153303,
-0.13450810809338773,
11536,
12036.5,
11707.117427916592,
292.24475795601586,
-... | no news data |
0 | [
[
4595,
4600,
4450,
4500,
88733,
37.83025759149099,
93.90777829993658,
243.7658844389335,
-149.85810613899693,
3893.8137564456174,
4921,
5948.186243554383,
-0.41747053182458144,
4643,
4921,
4723.794149210329,
269.78349755572043,
12710113
],
... | 흥국화재, ‘플래티넘 건강 리셋월렛’ 9개월 배타적 사용권 획득: 흥국화재는 신상품 '플래티넘 건강 리셋 월렛'이 손해보험협회로부터 배타적 사용권을 부여받았다고 12일 밝혔다.이 상품으로 △보장금액 한도 리셋 구조 △잔여 가격 결정 방식 기법에 각각 6개월, 9개월의 배타적 사용권 부여가 확정됐다.플래티넘 건강 리셋 월렛은 암, 뇌혈관질환, 심장질환 등 3대 중증 질환과 비급여 치료비, 입원 및 간병비 등을 10억원 한도의 통합 보장으로 제공하는 상품이다.고객이 일부 담보를 사용해도 잔액이 있으면 20년 마다 갱신 시 보장금액을 10억원으로 복원해준다.업계 최초로 잔... |
0 | [
[
2715,
2780,
2685,
2760,
175310,
28.664399788944824,
-118.42081882467255,
-127.65165461845345,
9.230835793780898,
2691.54204934232,
2822.75,
2953.95795065768,
-0.09296462715981235,
2722,
2822.75,
2763.174243333556,
77.06267683445792,
-2137604
... | no news data |
0 | [
[
93000,
100000,
91300,
97100,
25207,
47.38177531585315,
-3625.3425316049543,
-4179.120822207605,
553.7782906026505,
86991.42243774926,
94655,
102318.57756225074,
-0.16192652395015023,
91100,
94655,
92484.61408823325,
4215.66550525988,
-173247
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.