labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
357,
375,
352,
357,
787777,
47.11080800376284,
1.5027521501552314,
5.542062424900309,
-4.039310274745078,
326.58967320024664,
362.15000000000003,
397.71032679975343,
-0.1963845191205489,
353.20000000000005,
362.15000000000003,
358.7041687156865,
... | no news data |
0 | [
[
6720,
6800,
6570,
6580,
8055,
32.40571568969682,
-35.39995420186369,
73.1645405898371,
-108.5644947917008,
6230.07258640988,
6981.5,
7732.92741359012,
-0.2152624546559105,
6628,
6981.5,
6766.838187051824,
278.2741733655672,
-145879
],
[
... | no news data |
0 | [
[
123400,
123400,
119000,
119500,
4932,
37.82556537843872,
-208.86754110119364,
1167.440982157842,
-1376.3085232590356,
115450.19807794417,
124750,
134049.80192205583,
-0.1490950207944823,
120860,
124750,
122437.72420485795,
4408.307632154201,
... | no news data |
0 | [
[
5100,
5100,
4815,
4860,
430802,
70.19423546814036,
259.3093980908902,
99.48733932747531,
159.82205876341493,
2952.887821733394,
3961.75,
4970.612178266606,
-0.5093012826486305,
4677,
3961.75,
4450.825824016825,
296.843935461454,
13442188
],... | no news data |
0 | [
[
14710,
14910,
14520,
14820,
84487,
60.113071057833345,
217.2188896288244,
192.01660523415657,
25.202284394667828,
13544.408716491878,
14126,
14707.591283508122,
-0.08234337866460735,
14344,
14126,
14345.012050139034,
353.28882413585194,
56387... | no news data |
0 | [
[
3330,
3350,
3270,
3320,
96385,
43.487091449779626,
-18.87364945256877,
-20.1979524357653,
1.324302983196528,
3145.142411546643,
3267.25,
3389.357588453357,
-0.07474640046115666,
3245,
3267.25,
3265.19174045018,
122.48290031213908,
33500
],
... | no news data |
0 | [
[
1981,
1995,
1943,
1955,
43528,
17.925438198422206,
-74.26657770144357,
-65.82013518453404,
-8.446442516909528,
1919.740714781669,
2090.05,
2260.359285218331,
-0.1629714937138642,
1980.2,
2090.05,
2009.622922223331,
69.35446652720557,
-570949
... | no news data |
0 | [
[
163900,
166100,
161800,
165600,
3407,
35.916385753194916,
-2284.533733829565,
-3055.109705547866,
770.5759717183009,
159478.99255609862,
163495,
167511.00744390138,
-0.04912697567389075,
162640,
163495,
163337.42222597418,
3122.9073567393443,
... | no news data |
0 | [
[
749,
798,
741,
750,
712384,
15.629276941420482,
-21.97732661033126,
-20.8145681592025,
-1.1627584511287594,
739.3782786535232,
778.4,
817.4217213464767,
-0.1002613600885836,
751.6,
778.4,
759.2733325729041,
20.045670398062192,
-14387218
],
... | no news data |
0 | [
[
383,
384,
375,
378,
444569,
40.66293113917962,
-4.916444884108216,
-3.0616408718189563,
-1.85480401228926,
366.55361107436636,
388.04999999999995,
409.54638892563355,
-0.11079185118223733,
374.6,
388.04999999999995,
379.4124812578158,
14.30216853... | no news data |
0 | [
[
886,
934,
881,
909,
1238861,
24.46569480111337,
-84.67876717500462,
-85.91890416392596,
1.2401369889213356,
875.7438281489584,
992.8000000000001,
1109.8561718510418,
-0.23581017697631285,
907.8000000000002,
992.8000000000001,
936.7218773639845,
5... | no news data |
0 | [
[
1264,
1280,
1260,
1269,
74230,
34.38028348855493,
-12.252638883991267,
1.7818607540910678,
-14.034499638082334,
1231.4232484290842,
1327.4,
1423.376751570916,
-0.14460863578561983,
1269.8,
1327.4,
1285.7990592696594,
33.51046647219779,
741583... | no news data |
0 | [
[
27750,
28200,
27350,
27850,
172914,
58.42065363905818,
946.9627652164345,
1213.8542861868943,
-266.89152097045985,
25482.61549676297,
27527.5,
29572.38450323703,
-0.14857030266003307,
27990,
27527.5,
27896.506574281888,
1478.7978916467575,
51... | no news data |
0 | [
[
982,
1021,
975,
1006,
244855,
36.77517877527518,
-69.10542821733816,
-78.23066158775424,
9.125233370416083,
960.5570390237592,
1044.4,
1128.242960976241,
-0.16055718302612193,
998.4000000000001,
1044.4,
1011.4317173170565,
59.174992639658406,
... | no news data |
0 | [
[
48050,
48350,
46800,
48000,
681773,
33.633070326066004,
-439.8469511819203,
41.9561970244273,
-481.8031482063476,
47077.91901863196,
50285,
53492.08098136804,
-0.12755616909090342,
48920,
50285,
49335.12345580238,
1799.3814748981238,
-2517783... | no news data |
0 | [
[
15830,
15940,
15690,
15780,
18449,
32.34017205253134,
-160.6763118297731,
-78.69055961768427,
-81.98575221208884,
15539.9150754722,
16191,
16842.0849245278,
-0.08042553573316046,
15734,
16191,
15918.58989143599,
450.92544802320083,
280444
]... | no news data |
0 | [
[
7260,
7260,
7090,
7150,
4091,
29.847216388952997,
-13.165412557279524,
84.03787700542568,
-97.20328956270521,
6984.915922327115,
7487,
7989.084077672885,
-0.13412156475835038,
7196,
7487,
7293.701994176376,
183.75454553711546,
-39890
],
[... | no news data |
0 | [
[
202500,
206000,
199900,
203000,
190613,
43.669817695515896,
1139.9272577729425,
4529.826981352978,
-3389.8997235800352,
192285.25133789092,
212765,
233244.74866210908,
-0.1925105037210921,
204700,
212765,
207554.19590556028,
9757.211521266136,
... | [마켓인]회사채 '빅이슈어' 뜬다…SK, 최대 4500억 발행: 2500억원 발행…만기 구조는 미정최대 4500억원까지 증액 한도 열어대표 주관에 NH투자증권·SK증권“신사업 강화·투자 확대 모니터링 필요”이 기사는 2025년08월04일 16시38분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 김연서 기자] 공모 회사채 시장의 ‘빅 이슈어’인 SK(034730)(AA+)가 한 차례 더 회사채 발행에 나선다. SK그룹 지주사인 SK는 SK텔레콤, SK이노베이션 등 주요 계열사의 우수한 재무 현황을 기반으로 수요예측에서 흥행에 무리가 없는 ‘AA+’급... |
0 | [
[
3720,
3770,
3630,
3630,
16786,
59.28959259785234,
170.05196833444597,
186.6632240842285,
-16.611255749782515,
2647.989395803636,
3496.25,
4344.5106041963645,
-0.48524024551812045,
3699,
3496.25,
3693.7785280456446,
227.89807063793512,
2502590... | no news data |
0 | [
[
3020,
3040,
2975,
3005,
8734,
43.688494887585016,
9.504960877310623,
3.683171230225679,
5.821789647084944,
2939.7875596079416,
3001.25,
3062.7124403920584,
-0.04095789447200893,
3041,
3001.25,
3019.529634278131,
71.30547508378444,
254713
],... | no news data |
0 | [
[
1175,
1175,
1074,
1093,
834004,
35.62569600244216,
-9.569516240178473,
28.236433087488752,
-37.80594932766722,
1112.27676654017,
1278.8500000000001,
1445.4232334598303,
-0.2605047244943975,
1165.4,
1278.8500000000001,
1211.933722567187,
102.27476... | no news data |
0 | [
[
23500,
23900,
23400,
23550,
191944,
36.98735920556763,
-231.45162593089844,
-325.24346940669614,
93.79184347579769,
22348.700360046405,
23380,
24411.299639953595,
-0.08822067065471301,
23390,
23380,
23477.54800083473,
858.143402026536,
-13643... | no news data |
0 | [
[
7300,
7300,
7190,
7270,
22649,
42.23759249074891,
29.195473915023285,
57.684385320911346,
-28.48891140588806,
7062.999525842138,
7285,
7507.000474157862,
-0.060947281855281345,
7248,
7285,
7274.201476787101,
149.67960124796568,
281878
],
... | no news data |
0 | [
[
3460,
3475,
3370,
3410,
68576,
50.78804776812855,
-1.431239667243517,
-16.822339005907914,
15.391099338664397,
3254.3403732411857,
3353.5,
3452.6596267588143,
-0.059137991208477285,
3391,
3353.5,
3378.565179468581,
83.66594221971229,
-67499
... | no news data |
0 | [
[
11490,
12540,
10800,
11690,
1002126,
69.71149297515609,
104.37850914575029,
-82.66825292064121,
187.0467620663915,
8802.733421820123,
9839,
10875.266578179877,
-0.21064469522916493,
10204,
9839,
10173.203103020365,
583.2796746876477,
1468809
... | no news data |
0 | [
[
34300,
34350,
33250,
33650,
87630,
39.76219116330322,
-503.6397189874988,
-361.20562374761835,
-142.43409523988043,
32371.116532383083,
34652.5,
36933.88346761692,
-0.13167208528198074,
33520,
34652.5,
33833.032119776064,
1421.1756040953424,
... | no news data |
0 | [
[
14500,
14810,
14320,
14690,
76160,
27.575834750736952,
-963.7273694639462,
-728.9469878090471,
-234.7803816548991,
13991.708157157118,
16551,
19110.291842842882,
-0.3092612945251504,
14842,
16551,
15371.81260844043,
965.4100712486373,
5047083... | no news data |
0 | [
[
144500,
146400,
141100,
142600,
240579,
56.90717362620402,
3859.133095720317,
3732.308632749055,
126.82446297126216,
124930.70242117014,
137140,
149349.29757882986,
-0.17805596585722422,
143500,
137140,
140808.36163511284,
6316.686875625716,
... | [마켓인]IMM크레딧, HD현대 EB로 25% 수익…SNT로 2연타 노린다: 5개월 만 회수…1호 펀드 연환산 수익률 162%방산·에너지 기업 SNT그룹 EB도 2000억 투자일각선 오버행 우려…"시장 부담 고려 권리 행사"[이데일리 마켓in 송재민 기자]국내 크레딧 전문 사모펀드(PEF) 운용사 IMM크레딧솔루션(ICS)이 HD현대중공업(329180) 투자 5개월만에 약 25.7%의 수익률을 거두며 회수를 완료했다. 4일 투자은행(IB) 업계에 따르면 ICS는 지난 3월 말 결성된 HD한국조선해양이 HD현대중공업의 지분 대상으로 발행한 3000억원 규모의 교환사채(... |
0 | [
[
8450,
8520,
8380,
8440,
73267,
27.689039343315866,
-297.14507791893993,
-288.23798932221314,
-8.907088596726794,
8373.913579724862,
8844.5,
9315.086420275138,
-0.10641334620953997,
8528,
8844.5,
8645.431880228065,
301.3595524996725,
-457029
... | no news data |
0 | [
[
9240,
9260,
9010,
9150,
93089,
50.86357191814459,
193.83105411627002,
210.23836028074308,
-16.407306164473056,
8375.67966944429,
8893.5,
9411.32033055571,
-0.11644916636998051,
9018,
8893.5,
9041.035195030165,
297.70527481671365,
2109957
],... | no news data |
0 | [
[
8770,
8770,
8510,
8670,
24890,
43.707327139554415,
192.6454012791146,
364.72480481535115,
-172.07940353623655,
7595.237800720698,
8976.5,
10357.762199279301,
-0.307750726737437,
8816,
8976.5,
8930.305871453691,
494.5459511600116,
-1079210
]... | no news data |
0 | [
[
27350,
27450,
26750,
27100,
221797,
42.67539587853522,
636.3736114680723,
890.9534058493085,
-254.57979438123618,
24466.483732143603,
27390,
30313.516267856397,
-0.21347325796687824,
27700,
27390,
27759.415307292682,
1205.0057799021647,
11875... | no news data |
0 | [
[
330,
350,
329,
335,
862977,
35.66169499684872,
-8.012760980180758,
-6.499435272770354,
-1.513325707410404,
327.99571108404507,
346.85,
365.704288915955,
-0.10871724904687878,
333.2,
346.85,
337.9015858776654,
12.625937478971291,
-5643474
],... | no news data |
0 | [
[
2540,
3195,
2515,
3195,
11652449,
78.12514392291779,
90.40093938533528,
3.5681221233201352,
86.83281726201514,
1830.4708963501553,
2288.75,
2747.0291036498447,
-0.40046235163285177,
2542,
2288.75,
2498.5685657549247,
144.08278188994507,
12581... | no news data |
0 | [
[
8890,
8890,
8370,
8440,
326226,
37.345543128642056,
-131.31816382390025,
-84.32385254458057,
-46.994311279319675,
8358.70349120726,
9077.5,
9796.29650879274,
-0.15836882595268312,
8890,
9077.5,
8856.902292283583,
447.44347241543994,
-1906265
... | no news data |
0 | [
[
7260,
7310,
7060,
7060,
17035,
25.9340346468437,
-224.0138806011646,
-175.2718371314777,
-48.742043469686905,
6835.396716467672,
7622.5,
8409.603283532328,
-0.20652103208457268,
7204,
7622.5,
7290.627136649656,
354.69957349447816,
669620
],... | no news data |
0 | [
[
18620,
18690,
18000,
18140,
66287,
49.78603116661913,
141.91636816708706,
258.68577350770795,
-116.76940534062089,
17999.04634881446,
18669,
19338.95365118554,
-0.07177177686919925,
18584,
18669,
18560.650391748095,
488.55889079469966,
367530... | no news data |
0 | [
[
6010,
6010,
5700,
5770,
38192,
48.80674855330329,
93.05745615030446,
108.10229555133994,
-15.044839401035475,
5608.403519449877,
5839,
6069.596480550123,
-0.0789849222641283,
5924,
5839,
5889.540425751873,
180.0984101580238,
167674
],
[
... | no news data |
0 | [
[
535000,
562000,
525000,
551000,
124027,
58.83765633537889,
21613.941586659057,
31908.93158907049,
-10294.990002411432,
530855.0127936718,
566800,
602744.9872063282,
-0.1268348172418073,
554400,
566800,
558992.6051612129,
27598.976100212793,
1... | 한투증권, 파마리서치 목표가 11%↑…"어닝 서프라이즈 지속": 파마리서치 로고[파마리서치 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = 한국투자증권은 11일 파마리서치에 대해 어닝 서프라이즈가 지속하고 있다면서 목표주가를 11% 상향 조정했다. 앞서 파마리서치는 2분기 매출액이 1천406억원, 영업이익은 559억원을 기록한 것으로 잠정 집계했다고 밝혔다. 영업이익의 경우 전년 동기 대비 81.7% 늘어난 수준이고, 시장 평균 전망치(컨센서스)를 6.2% 웃돈 규모다. 이에 대해 강시온 연구원은 "스킨부스터 1위 지위를 기반으로... |
0 | [
[
45600,
46500,
44800,
44800,
88179,
29.892389312432954,
-1674.7253644549419,
-1740.0514278294645,
65.32606337452262,
45110.31779939093,
47230,
49349.68220060907,
-0.08975999155659849,
45880,
47230,
46358.49555819494,
1487.5682041575224,
-40044... | no news data |
0 | [
[
4755,
4780,
4595,
4605,
494749,
34.99708689721162,
-60.80913307372248,
-67.68788304516144,
6.878749971438964,
4646.897982088198,
4808.25,
4969.602017911802,
-0.06711465415142817,
4803,
4808.25,
4789.922468136243,
169.06275915495624,
-1825729
... | no news data |
0 | [
[
11230,
11400,
11120,
11240,
3443,
41.244661909717415,
-458.47996091830464,
-444.52440491050925,
-13.955556007795394,
10855.762681436976,
11832.5,
12809.237318563024,
-0.16509399003811942,
11216,
11832.5,
11414.255596511144,
369.3532462077852,
... | no news data |
0 | [
[
5770,
5920,
5550,
5690,
334877,
44.81321657633894,
-71.46612954669945,
-32.74427968067732,
-38.721849866022126,
5624.7474129449265,
6075.5,
6526.2525870550735,
-0.1483837007834988,
5846,
6075.5,
5907.611613584897,
278.44539084740893,
1916775
... | no news data |
0 | [
[
1445,
1461,
1416,
1424,
93659,
33.60987284893265,
-15.589468501642159,
-17.020847289483605,
1.431378787841446,
1406.54253982443,
1454,
1501.45746017557,
-0.06527848717409915,
1441.2,
1454,
1443.2252444392348,
48.6978907681651,
1142664
],
... | no news data |
0 | [
[
1100,
1100,
1035,
1046,
254201,
24.535656673539265,
-23.910572099161982,
-14.716012545091495,
-9.194559554070487,
1066.1363822280325,
1138.05,
1209.9636177719674,
-0.1263804187372566,
1085.2,
1138.05,
1101.9260788878657,
28.60474148216395,
22... | no news data |
0 | [
[
16900,
16900,
15660,
15680,
36605,
35.59070047085633,
-2.514963670997531,
331.8448997693478,
-334.35986344034535,
15539.145261923768,
17438.5,
19337.854738076232,
-0.21783464610789138,
16392,
17438.5,
16751.070906622444,
682.66569929322,
3213... | no news data |
0 | [
[
5030,
5220,
5030,
5030,
8525938,
35.54874797324157,
-80.35397409068719,
102.38556104645,
-182.73953513713718,
5983.792225744875,
7015,
8046.207774255125,
-0.29400079094942966,
6568,
7015,
6684.965841125352,
459.5400634792855,
-5276412
],
... | no news data |
0 | [
[
1089,
1089,
1005,
1044,
356280,
33.444928217891295,
-23.4531951808126,
19.962235313393553,
-43.41543049420615,
1070.6106601869026,
1267.6000000000001,
1464.5893398130977,
-0.3108067841797058,
1130.2,
1267.6000000000001,
1178.3640642053333,
101.69... | no news data |
0 | [
[
9590,
9600,
9060,
9480,
17028,
49.53447916267111,
202.45391053252206,
377.0584613638342,
-174.60455083131217,
9066.441140662628,
9839.5,
10612.558859337372,
-0.15713376885763958,
9422,
9839.5,
9599.974950540029,
390.0746491546414,
185626
],... | no news data |
0 | [
[
32100,
32250,
31900,
32050,
133,
22.32551336175077,
-659.8863207827198,
-540.674884574853,
-119.21143620786688,
31120.846494634003,
33292.5,
35464.153505366,
-0.13045902262467507,
32090,
33292.5,
32373.613969819922,
432.62372509698315,
-20715... | no news data |
0 | [
[
1713,
1740,
1698,
1719,
26055,
57.98036497085346,
20.528601570315914,
25.422519016233075,
-4.893917445917161,
1661.654370088639,
1705.2500000000005,
1748.8456299113618,
-0.05113107158640826,
1714.0000000000002,
1705.2500000000005,
1714.5556102593443,... | no news data |
0 | [
[
1533,
1555,
1507,
1555,
58376,
49.306228623352645,
-5.529026953632638,
-7.992701179677045,
2.4636742260444073,
1450.11004157347,
1537.3999999999999,
1624.6899584265298,
-0.11355529911087538,
1538.2000000000003,
1537.3999999999999,
1543.7999425818118,... | no news data |
0 | [
[
3655,
3680,
3440,
3535,
86674,
24.61559022040627,
-103.29151177196627,
-73.83090251511739,
-29.460609256848883,
3590.384727287808,
3852.25,
4114.115272712193,
-0.13595445400074882,
3666,
3852.25,
3719.31140694996,
127.52125335461965,
-148588
... | no news data |
0 | [
[
6710,
6710,
6200,
6400,
25833,
48.978320402550665,
-247.89021288430376,
-253.05934959406216,
5.169136709758391,
6085.808592808702,
6828.5,
7571.191407191298,
-0.21752695531706756,
6546,
6828.5,
6600.5342565311985,
454.8147475627037,
587002
... | no news data |
0 | [
[
468,
469,
454,
456,
234334,
40.34495815440948,
-9.868520675133254,
-8.816380926579969,
-1.0521397485532855,
449.68361348551286,
475.15000000000003,
500.6163865144872,
-0.10719304015358168,
461,
475.15000000000003,
464.71075862045376,
10.489584907... | no news data |
0 | [
[
14330,
14350,
13760,
13810,
1667261,
44.20434457906727,
537.9587746725883,
945.3716393422845,
-407.4128646696962,
13695.71901177755,
15028,
16360.28098822245,
-0.17730649297610462,
14374,
15028,
14641.552640195057,
491.85157385084494,
2004821... | no news data |
0 | [
[
3215,
3215,
3110,
3115,
37551,
25.583223879193536,
-53.46168488929243,
-20.560558944186376,
-32.90112594510605,
3144.6538137208863,
3341.5,
3538.3461862791137,
-0.11781905508251604,
3188,
3341.5,
3240.5325998204967,
78.11605135095229,
448316
... | no news data |
0 | [
[
8500,
8670,
8310,
8380,
135883,
31.241212559354203,
-62.37353636973967,
31.662827826620735,
-94.03636419636041,
8418.289518890637,
8908.5,
9398.710481109363,
-0.11005455039779159,
8556,
8908.5,
8667.314774810331,
172.60135771274992,
-223824
... | no news data |
0 | [
[
2185,
2185,
2110,
2115,
77893,
45.49494748509117,
-30.46541881751591,
-13.76417435813639,
-16.70124445937952,
2109.9141190873975,
2238.75,
2367.5858809126025,
-0.11509626435520047,
2164,
2238.75,
2186.2391689199285,
58.514477274110355,
206349... | no news data |
0 | [
[
18470,
18470,
18010,
18200,
29330,
47.3951720987984,
-73.6641708364441,
13.798046937022672,
-87.46221777346678,
17650.24954787049,
18541.5,
19432.75045212951,
-0.09613574437122224,
18184,
18541.5,
18313.914015905968,
481.03146287976836,
65556... | no news data |
0 | [
[
610,
611,
600,
600,
24306,
37.274853713849474,
5.505567050886384,
9.928124675701746,
-4.4225576248153615,
609.0849487122548,
624.85,
640.6150512877452,
-0.05046027458668552,
620,
624.85,
620.2973023707552,
19.113871885112747,
-253156
],
[... | no news data |
0 | [
[
4225,
4225,
4070,
4100,
106457,
36.14622002281306,
-61.69321522394057,
-23.683008665279285,
-38.01020655866128,
4096.732775659032,
4371.75,
4646.767224340968,
-0.12581562273275823,
4183,
4371.75,
4237.019216456016,
103.65415437182094,
494861
... | no news data |
0 | [
[
9530,
9590,
9180,
9200,
86213,
31.949600066075547,
-94.71560382289499,
-16.87521643623494,
-77.84038738666005,
9288.361747643152,
9744.5,
10200.638252356848,
-0.09361963207077802,
9450,
9744.5,
9571.760453647319,
359.22955435072794,
2067521
... | no news data |
0 | [
[
5730,
5730,
5410,
5430,
2405231,
33.164021033330776,
-247.60684245642278,
-126.25154843211153,
-121.35529402431125,
5425.5321057785495,
6425.5,
7425.4678942214505,
-0.3112498308992142,
5808,
6425.5,
5967.865986881119,
322.3153786749434,
-9638... | 한화투자증권, 2분기 영업이익 377억원…흑자 전환: 한화투자증권 [연합뉴스 제공]한화투자증권은 오늘(13일) 2분기 연결기준 영업이익이 377억원으로 작년 동기(영업손실 216억원) 대비 흑자로 돌아섰다고 밝혔습니다.2분기 연결 기준 순이익도 293억원으로 작년 동기(순손실 193억원) 대비 흑자 전환했습니다.매출은 8,896억원으로 작년 동기(4,842억원) 대비 84% 늘었습니다.올해 상반기 영업이익은 약 849억원으로 작년 동기(43억원)의 20배 수준으로 급증했습니다.상반기 순이익은 665억원으로 작년 동기(573억원) 대비 16% 늘었으며 매출도 1조7,2... |
0 | [
[
24800,
24950,
23950,
24050,
119217,
29.946861054799317,
-537.4011424420569,
-324.4060697997193,
-212.99507264233756,
24493.80351782381,
26045,
27596.19648217619,
-0.1191166429008401,
25010,
26045,
25291.30336787419,
899.24947175011,
1332935
... | no news data |
0 | [
[
5400,
5460,
4875,
5230,
31297,
34.18404394488013,
-38.16200038425359,
-15.600004835567844,
-22.561995548685744,
5304.057714535255,
5470,
5635.942285464745,
-0.060673596147987056,
5374,
5470,
5395.120327287178,
178.09062932831065,
-163902
],... | no news data |
0 | [
[
1764,
1768,
1687,
1690,
2423789,
27.291963608686096,
-57.01143846032164,
-53.93479450189434,
-3.0766439584273044,
1704.5765577993618,
1803.6000000000001,
1902.6234422006385,
-0.10980643402155503,
1738.6000000000001,
1803.6000000000001,
1757.045392617... | no news data |
0 | [
[
44000,
45800,
43350,
44800,
417141,
58.961401121307,
267.46110694330855,
182.80008288141272,
84.66102406189583,
41522.97594424057,
43130,
44737.02405575943,
-0.07452001185993182,
43260,
43130,
43505.63111567133,
1370.8933219271719,
-250746
... | no news data |
0 | [
[
23450,
23500,
21700,
22700,
47398,
53.59297705390574,
473.8550447121561,
340.64667036209113,
133.20837435006496,
20595.333851240724,
22417.5,
24239.666148759276,
-0.1625664011383317,
23460,
22417.5,
23119.885535943667,
762.3894011703785,
2496... | no news data |
0 | [
[
39300,
39300,
37000,
37350,
13041,
44.90136623071378,
-132.85265797832108,
466.7049247136455,
-599.5575826919666,
38134.44540712285,
40857.5,
43580.55459287715,
-0.133295213504358,
39070,
40857.5,
39511.06435400316,
1781.746292705047,
-20067
... | no news data |
0 | [
[
8020,
8550,
7670,
7980,
41108,
62.575620335082824,
333.48630624769703,
413.64445518108596,
-80.15814893338893,
6984.498120302813,
7842,
8699.501879697187,
-0.2186946900528404,
7988,
7842,
7969.4852029038975,
371.00704301125495,
377411
],
... | no news data |
0 | [
[
3270,
3270,
3170,
3175,
24117,
40.827849560184745,
11.05100899377976,
30.944579450643133,
-19.893570456863372,
3181.547868601458,
3296.25,
3410.952131398542,
-0.06959552910036675,
3269,
3296.25,
3273.7558831752062,
94.43685941200721,
106734
... | no news data |
0 | [
[
3815,
3890,
3750,
3810,
33644,
37.93501193026822,
-16.695734072131927,
1.310725704050376,
-18.006459776182304,
3835.079808473916,
3943.75,
4052.420191526084,
-0.055110081281056954,
3879,
3943.75,
3896.7414593592534,
117.97511591581939,
472041... | no news data |
0 | [
[
33100,
33100,
30800,
30850,
100368,
40.692114447792896,
-678.4715400721398,
-521.8966536187221,
-156.57488645341766,
31747.78395473648,
33647.5,
35547.21604526352,
-0.11291870393125918,
32560,
33647.5,
32862.23053607707,
1337.7189881996405,
-... | no news data |
0 | [
[
5670,
5770,
5580,
5700,
19909,
42.867494979677716,
-24.839052431194432,
-0.2733233141906375,
-24.565729117003794,
5644.175369800856,
5803,
5961.824630199144,
-0.0547388006890036,
5690,
5803,
5735.707398853037,
101.18183045144008,
-4914
],
... | no news data |
0 | [
[
4250,
4405,
4220,
4275,
342932,
55.24967686568771,
110.49365060790842,
93.56590398956111,
16.927746618347314,
3589.816429077101,
4161.5,
4733.183570922899,
-0.27474880255816364,
4355,
4161.5,
4327.918818771913,
198.97124359342743,
10114693
... | no news data |
0 | [
[
1528,
1528,
1464,
1466,
1649456,
43.79994818318835,
3.629828590955867,
25.30578113146395,
-21.67595254050808,
1442.7992991955834,
1576.9499999999998,
1711.1007008044162,
-0.17013944741991363,
1525.4,
1576.9499999999998,
1538.6745698577336,
54.111... | no news data |
0 | [
[
15320,
15350,
14590,
15180,
3633873,
72.22092816109742,
851.7863154419883,
377.59794967302446,
474.1883657689639,
9353.452033530086,
12940,
16526.547966469912,
-0.5543350798253344,
15378,
12940,
14560.14527104401,
803.9319582636035,
68188466
... | no news data |
0 | [
[
4840,
4970,
4400,
4410,
3329924,
45.76743854744162,
330.879623277885,
368.73266112025294,
-37.85303784236794,
3528.420391721198,
4877.5,
6226.579608278802,
-0.5531848726924867,
5356,
4877.5,
5174.524931850944,
447.4095945578549,
101282694
]... | no news data |
0 | [
[
6730,
6730,
6500,
6640,
368465,
33.8610708078807,
-87.81430079752681,
-21.919767850166053,
-65.89453294736076,
6619.972559821539,
7058.5,
7497.027440178461,
-0.12425513641098275,
6782,
7058.5,
6849.587839646469,
218.71174442239234,
6275751
... | no news data |
0 | [
[
12490,
12730,
12090,
12140,
1107964,
55.90002910995195,
24.118399643617522,
-216.88284312754962,
241.00124277116714,
10138.698101402777,
11368,
12597.301898597223,
-0.21627408490450792,
12028,
11368,
11768.403620995748,
599.4789102785421,
102... | no news data |
0 | [
[
15910,
15910,
15150,
15270,
32388,
32.797013327155184,
-204.64048800590717,
-99.58232767904923,
-105.05816032685794,
15393.951931296067,
16119.5,
16845.04806870393,
-0.09002116302663626,
15632,
16119.5,
15788.440460956284,
476.4596603735984,
... | no news data |
0 | [
[
4145,
4175,
3930,
4000,
221160,
41.61629432696103,
-86.16151667254144,
-76.59496515327223,
-9.566551519269211,
4040.8817297756323,
4272.75,
4504.618270224368,
-0.10853350662892411,
4174,
4272.75,
4178.328676106654,
182.6668650536138,
16807088... | no news data |
0 | [
[
9340,
9340,
9030,
9030,
76061,
30.25993145349138,
-1570.0409959911613,
-1863.025405786268,
292.9844097951068,
8994.477788513606,
9943.5,
10892.522211486394,
-0.19088293085661862,
9238,
9943.5,
9501.933772877132,
491.24405313147696,
-2063124
... | no news data |
0 | [
[
9350,
9470,
9060,
9150,
19234,
42.98289373440874,
47.35655327775203,
125.83996007303406,
-78.48340679528204,
9093.0063552286,
9460.5,
9827.9936447714,
-0.07769011041095096,
9234,
9460.5,
9297.818716736721,
274.1840995470143,
1942720
],
[
... | no news data |
0 | [
[
62400,
63400,
61200,
63000,
74332,
56.42122700447371,
2054.4591576082457,
2532.927717842956,
-478.46856023471037,
55276.35945162421,
61700,
68123.64054837578,
-0.2082217357658278,
62200,
61700,
62340.10145189581,
3141.1126692589123,
979175
... | no news data |
0 | [
[
4905,
4905,
4705,
4735,
534827,
35.43850749066391,
17.78915698988476,
93.84634012065034,
-76.05718313076558,
4778.2064128272,
5200.25,
5622.2935871728,
-0.1623166529196864,
5044,
5200.25,
5076.721321013726,
275.07548833477586,
21843037
],
... | no news data |
0 | [
[
38000,
38100,
36800,
36900,
88909,
39.14110438632408,
-265.0695340760576,
-187.96140701431213,
-77.10812706174548,
35577.69737568918,
38257.5,
40937.30262431082,
-0.14009292945492088,
38210,
38257.5,
38416.71913347484,
1318.0125385970405,
397... | no news data |
0 | [
[
2480,
2505,
2325,
2440,
56606,
43.225448157894,
-26.651175958067142,
-3.44070856815802,
-23.210467389909123,
2390.9634626737898,
2577.75,
2764.5365373262102,
-0.14492215096592784,
2480,
2577.75,
2508.9595410869756,
118.90805037276854,
4725
... | no news data |
0 | [
[
4020,
4050,
3750,
3940,
100373,
62.942281523150015,
218.82194010818648,
187.77085330424757,
31.051086803938915,
2835.8384231591326,
3567.25,
4298.661576840867,
-0.410070265241218,
3871,
3567.25,
3843.5927663381517,
246.9736716446021,
4488510
... | no news data |
0 | [
[
52300,
52300,
47600,
50100,
106731,
44.144714824281124,
2840.8303814043393,
5672.248849636595,
-2831.4184682322557,
43281.59482473326,
58722.5,
74163.40517526673,
-0.5258939989021835,
53000,
58722.5,
55139.32493967701,
5333.841767948419,
5203... | no news data |
0 | [
[
6620,
6640,
6450,
6460,
55851,
32.7210789385402,
-6.668456523154418,
30.483481809214116,
-37.15193833236853,
6511.092314020309,
6720.5,
6929.907685979691,
-0.06231907922913219,
6632,
6720.5,
6649.486244219477,
128.94717847883385,
119055
],
... | no news data |
0 | [
[
31650,
31700,
30500,
30550,
31126,
31.317659744178417,
-824.0961475473596,
-464.9393578836178,
-359.1567896637418,
30252.810212680197,
33287.5,
36322.1897873198,
-0.18233209386825705,
31280,
33287.5,
31834.863981952054,
901.408769531572,
-152... | no news data |
0 | [
[
7270,
7270,
7050,
7090,
42269,
44.336183184909714,
18.100371684212405,
58.26237348700928,
-40.16200180279687,
7065.406718340654,
7285.5,
7505.593281659346,
-0.06041954063807449,
7208,
7285.5,
7237.336465612924,
154.5426043927517,
363189
],
... | no news data |
0 | [
[
24200,
25050,
23400,
23400,
432052,
55.05044457910831,
1796.4069262464727,
1783.9009475991243,
12.505978647348456,
18256.623277468105,
22281.5,
26306.376722531895,
-0.3612752034227404,
24990,
22281.5,
23662.322390333513,
1715.657996433144,
54... | no news data |
0 | [
[
195,
200,
192,
198,
1400554,
24.74576730400296,
-6.692410473047431,
-2.198587842310099,
-4.493822630737332,
194.41889580387226,
223.60000000000002,
252.78110419612779,
-0.2610116654394254,
202.8,
223.60000000000002,
209.37038491427336,
9.57378258... | no news data |
0 | [
[
190800,
194000,
189500,
193700,
434105,
57.68974539667778,
6005.419818790193,
5118.198392369738,
887.2214264204549,
166005.77613489216,
185070,
204134.22386510784,
-0.20602176327992475,
196360,
185070,
192684.636036513,
7740.477132758257,
376... | no news data |
0 | [
[
3160,
3210,
3155,
3210,
1769,
44.00941957792431,
8.866928984370588,
37.3183793074797,
-28.451450323109114,
3162.246370281365,
3307.25,
3452.253629718635,
-0.08768833908451722,
3217,
3307.25,
3246.0642800612663,
101.23364057202042,
89544
],
... | no news data |
0 | [
[
513,
516,
507,
515,
231614,
31.807364587982345,
-1.6257707983611454,
1.445718471161657,
-3.0714892695228024,
516.395129620551,
530.5,
544.604870379449,
-0.053175760148723994,
521.2,
530.5,
524.013479760567,
11.905297584438065,
-2027846
],
... | no news data |
0 | [
[
2235,
2280,
2170,
2235,
2708237,
64.88118048868664,
-8.26679335100016,
-30.663447218066377,
22.396653867066217,
1951.1827417108116,
2100.7,
2250.217258289188,
-0.14234993886722355,
2125,
2100.7,
2124.478721553526,
116.97499997583358,
61738298... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.