labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
14520,
14860,
14520,
14850,
8962,
43.234850500554344,
77.27124261299832,
194.54959552196004,
-117.27835290896172,
14756.089945269698,
15211,
15665.910054730302,
-0.05981330020778415,
14976,
15211,
15010.898120948763,
303.73233432388633,
12496... | no news data |
0 | [
[
32300,
32300,
31900,
32000,
701,
27.2932728301477,
-676.297313103627,
-599.2997370864127,
-76.99757601721421,
31068.97013812379,
33137.5,
35206.02986187621,
-0.12484525760097834,
32040,
33137.5,
32298.842818823156,
433.14136570002654,
-22266
... | no news data |
0 | [
[
15700,
16250,
15300,
16190,
56564,
31.364648293091143,
-414.9461944439063,
-188.56814829492117,
-226.3780461489851,
15723.742529175528,
17394.5,
19065.257470824472,
-0.19210181043714644,
16264,
17394.5,
16619.851151405455,
698.8575057018786,
... | no news data |
0 | [
[
466000,
470000,
451000,
463500,
230145,
55.10036598014862,
14267.058126560994,
5087.865228344339,
9179.192898216656,
356303.3919320635,
426025,
495746.6080679365,
-0.32731228480927876,
475000,
426025,
458538.2925108278,
22882.838201351846,
64... | no news data |
0 | [
[
6530,
6530,
6390,
6480,
49794,
20.10940415046685,
-167.7104747708472,
-159.28620839249265,
-8.42426637835456,
6535.661282091215,
6786,
7036.338717908785,
-0.07378093660736366,
6618,
6786,
6661.389119663203,
181.5771299931013,
-1071491
],
... | no news data |
0 | [
[
2540,
2590,
2515,
2575,
160316,
24.610866167898884,
-136.2542748269061,
-98.52041712535697,
-37.73385770154914,
2542.0867840339038,
2885,
3227.9132159660962,
-0.23772146687424348,
2643,
2885,
2710.8042387574264,
113.89978904815389,
-5900338
... | no news data |
0 | [
[
22700,
22850,
22150,
22450,
499698,
68.45321988814142,
1535.9032968413194,
1341.4920823847065,
194.41121445661292,
16384.04042281174,
20169.5,
23954.95957718826,
-0.3753647415343226,
22640,
20169.5,
21845.91861383296,
1003.4777130735646,
1486... | no news data |
0 | [
[
5700,
5760,
5630,
5730,
40548,
31.65807397194256,
-17.562183521637053,
35.875056600140894,
-53.43724012177795,
5741.022081998859,
6002,
6262.977918001141,
-0.08696365144989704,
5840,
6002,
5880.3064110535115,
193.41738040110323,
1080215
],
... | no news data |
0 | [
[
7360,
7640,
7360,
7630,
25893,
39.36334682878716,
-68.33718224906261,
39.496600538151306,
-107.83378278721392,
7413.89544462226,
8044.5,
8675.10455537774,
-0.15677905534905595,
7638,
8044.5,
7766.203654777043,
261.02234352477296,
-505567
],... | no news data |
0 | [
[
6930,
7020,
6840,
6980,
102487,
47.02328688417356,
46.25023214344401,
77.40277206251339,
-31.152539919069383,
6810.481766091694,
7064.5,
7318.518233908306,
-0.07191400209733337,
7058,
7064.5,
7042.785116933429,
192.12010761642398,
601526
],... | no news data |
0 | [
[
439,
439,
421,
421,
1126420,
38.17026059051742,
-20.43642866174963,
-24.90814760960555,
4.471718947855919,
405.8095191868497,
440.05,
474.29048081315034,
-0.15562086496148314,
438.40000000000003,
440.05,
433.738017614868,
30.446674127562787,
... | no news data |
0 | [
[
13550,
13750,
13550,
13720,
6925,
37.840274627253734,
-150.78167639304957,
-154.41833046228982,
3.636654069240251,
13576.152015005868,
13879.5,
14182.847984994132,
-0.043711658920585365,
13728,
13879.5,
13773.159858214109,
160.61253407183554,
... | no news data |
0 | [
[
4785,
4885,
4785,
4850,
309190,
43.98383331923946,
46.001436019208995,
47.252084282458284,
-1.250648263249289,
4703.086707687815,
4792.5,
4881.913292312185,
-0.03731384134050502,
4833,
4792.5,
4819.179976813263,
80.00250838438768,
-62174
],... | no news data |
0 | [
[
8130,
8230,
8120,
8160,
72143,
46.417506743229296,
6.921994568217997,
51.321068814430326,
-44.39907424621233,
8085.554240685092,
8413.5,
8741.445759314907,
-0.07795703555355267,
8374,
8413.5,
8374.59818544463,
245.67285853789713,
1012502
],... | no news data |
0 | [
[
7820,
7950,
7770,
7940,
7077,
46.14925871891341,
4.966771256578795,
101.06304148201674,
-96.09627022543795,
7618.645698116803,
8245.5,
8872.354301883197,
-0.15204761430676053,
7924,
8245.5,
7992.207373367928,
205.75342582323194,
178951
],
... | '감액배당 계속' 메리츠 강세…'배당성향 확대' HS애드는 10% 급등[줍줍리포트]: 메리츠 "감액배당 과세에도 주주환원 영향 없다"주가 2거래일 연속 상승···장중 한때 8%대 폭등배당성향 상향·중간 배당 실시 HS애드, 10% ↑[서울경제] 배당 소득 관련 세제 개편 불확실성이 지속되고 있는 가운데 흔들림 없는 주주환원 정책을 약속한 메리츠금융지주(138040)의 주가가 강세다. 전날 배당 강화 정책을 발표한 HS애드(035000) 주가도 함께 급등 중이다.14일 한국거래소에 따르면 이날 오전 10시 11분 현재 메리츠금융지주 주가는 전 거래일 대비 4600원(4... |
0 | [
[
56500,
59900,
56500,
57500,
13841,
37.76537552610702,
-3515.3090045580902,
-2192.860735055816,
-1322.4482695022743,
53357.1386986107,
68535,
83712.86130138929,
-0.44292292409394596,
60360,
68535,
61907.893946945005,
4003.877413894317,
143066
... | no news data |
0 | [
[
43500,
45000,
43300,
44550,
94166,
38.18109188572245,
-854.0453793946217,
-493.8459044341422,
-360.1994749604795,
44409.7905968651,
46977.5,
49545.2094031349,
-0.10931656231748803,
45150,
46977.5,
45702.368761601196,
1503.1618663965612,
17587... | no news data |
0 | [
[
13350,
13540,
13250,
13470,
80801,
34.31878310422979,
-481.3547763789138,
-528.7649801965872,
47.41020381767339,
13310.72013702376,
14027,
14743.27986297624,
-0.10212873215601913,
13698,
14027,
13748.128658718517,
396.49941538151717,
-896113
... | no news data |
0 | [
[
16250,
16340,
15990,
16150,
33636,
36.23853489191851,
-134.4020021751312,
32.84615949153404,
-167.24816166666523,
16027.802548468866,
17060,
18092.197451531134,
-0.12100790756519741,
16408,
17060,
16656.937055666247,
516.687854926827,
-300162... | no news data |
0 | [
[
1174,
1248,
1162,
1235,
500046,
58.55599977403914,
-10.040897189236603,
-14.82975942816388,
4.788862238927278,
1151.5049647841997,
1192.25,
1232.9950352158003,
-0.06834981793382305,
1191,
1192.25,
1190.562091350535,
37.35964920427544,
-248072... | no news data |
0 | [
[
1222,
1245,
1201,
1237,
64587,
37.12243608039149,
-23.859737645701898,
-20.899404230327573,
-2.9603334153743255,
1223.2935907386827,
1276.15,
1329.0064092613175,
-0.08283729853280157,
1245.4,
1276.15,
1252.2010290808719,
32.31483059788334,
-1... | no news data |
0 | [
[
3925,
4130,
3925,
4125,
122684,
38.668036772326516,
-92.79251483015196,
-88.08700994139426,
-4.705504888757702,
4023.4208726648535,
4262,
4500.579127335147,
-0.11195641827083375,
4143,
4262,
4167.809892534952,
183.77744520976663,
16556259
]... | no news data |
0 | [
[
101000,
104000,
100100,
103300,
28774,
50.01254783541792,
64.69054034189321,
-1289.4419518534744,
1354.1324921953676,
89753.57653759062,
100255,
110756.42346240938,
-0.20949425888802314,
106160,
100255,
102165.8259649126,
4768.924200025104,
1... | no news data |
0 | [
[
4340,
4375,
4305,
4365,
11291,
56.664730561528465,
47.20713751686071,
39.12766896483862,
8.079468552022092,
4128.251417567686,
4354.5,
4580.748582432314,
-0.10391483864154963,
4464,
4354.5,
4415.504623266997,
124.35346327737678,
449178
],
... | no news data |
0 | [
[
8170,
8410,
8140,
8400,
66000,
31.078473201307517,
-151.17210404422985,
-98.09273803337219,
-53.07936601085767,
8283.03657517573,
8768.5,
9253.96342482427,
-0.1107289558816831,
8462,
8768.5,
8535.488791792119,
320.87727577242117,
3101645
],... | no news data |
0 | [
[
10170,
11470,
10170,
11210,
658322,
54.00193428558845,
408.4931421883739,
733.1729942795913,
-324.6798520912174,
9292.646050606967,
11173.5,
13054.353949393033,
-0.3366633462018227,
10774,
11173.5,
10935.075048415983,
979.4202328419694,
18003... | no news data |
0 | [
[
5510,
5520,
5450,
5510,
1479,
28.95396423418757,
-2.543278430848659,
15.009882814885698,
-17.55316124573436,
5435.5948006116205,
5588.5,
5741.4051993883795,
-0.054721374031808004,
5532,
5588.5,
5555.925882780915,
189.14525653141166,
98241
]... | no news data |
0 | [
[
30800,
31900,
30500,
31600,
255466,
45.49959885848632,
177.95780733583888,
-103.98103805212826,
281.93884538796715,
28001.13505802765,
30530,
33058.86494197235,
-0.16566426085636105,
31900,
30530,
31440.724458860936,
1625.7750453585752,
-7334... | no news data |
0 | [
[
6360,
6570,
6350,
6410,
124571,
30.663069214856563,
-288.6838578649831,
-8.395777298098892,
-280.2880805668842,
6095.745835880798,
7971.5,
9847.254164119202,
-0.47061510734973394,
6754,
7971.5,
7126.834125774116,
523.0650254541735,
20709956
... | no news data |
0 | [
[
4200,
4350,
4200,
4330,
5625,
47.3844894283285,
6.841542097900856,
40.54259421836456,
-33.70105212046371,
4209.606876867708,
4436.25,
4662.893123132292,
-0.10217779572039096,
4329,
4436.25,
4347.62501234696,
174.8980582284517,
3213249
],
... | no news data |
0 | [
[
11780,
11870,
11530,
11800,
15195,
35.57638076106836,
-122.3827466318744,
-80.57239328690866,
-41.81035334496573,
11682.066311142955,
12115,
12547.933688857045,
-0.07147068738869915,
11852,
12115,
11916.415206966065,
217.04595835060474,
-4521... | no news data |
0 | [
[
31100,
32000,
31100,
31700,
10804,
44.373441731287166,
346.8941073506139,
661.1688816407403,
-314.2747742901264,
31096.66146124195,
32515,
33933.33853875805,
-0.08724210602848219,
31970,
32515,
32025.97064721724,
874.5952477448643,
68307
],... | no news data |
0 | [
[
1795,
1826,
1701,
1769,
276539,
61.520708532108024,
173.03377126362625,
184.67492330822284,
-11.641152044596595,
1216.3699847736154,
1656.05,
2095.7300152263842,
-0.5309984785802173,
1861.2,
1656.05,
1807.0948190201923,
123.7666843917636,
114... | no news data |
0 | [
[
52800,
53500,
51600,
53100,
18671,
33.71167067027383,
-1011.800382681693,
148.40549201643898,
-1160.205874698132,
51584.5004894145,
58830,
66075.49951058549,
-0.24631988817220785,
54100,
58830,
55251.28378265794,
2270.3799917631122,
163454
... | no news data |
0 | [
[
6200,
6200,
6010,
6150,
10086,
42.512876292615154,
-8.501980017419555,
40.108101298315894,
-48.61008131573545,
6118.8014901126135,
6424.5,
6730.1985098873865,
-0.09516647517702126,
6318,
6424.5,
6326.642707139187,
241.37148116432385,
1495213
... | no news data |
0 | [
[
1379,
1413,
1370,
1405,
167467,
38.41561457191098,
-26.69398516095589,
-22.12070670505216,
-4.573278455903729,
1349.9066246481705,
1451.15,
1552.3933753518297,
-0.13953536898574181,
1403,
1451.15,
1411.7905189330156,
35.799306806469936,
-6424... | no news data |
0 | [
[
140000,
141400,
135300,
135800,
68407,
40.77362337522396,
3572.8253395131323,
6006.434136887424,
-2433.6087973742915,
124413.84559030218,
142540,
160666.1544096978,
-0.2543307760586195,
141920,
142540,
143048.97916148152,
5203.10211163688,
58... | no news data |
0 | [
[
14700,
15080,
14630,
15030,
108120,
68.80062919792847,
272.91266086866744,
211.88615058422607,
61.02651028444137,
13613.95961730323,
14250,
14886.04038269677,
-0.08926882564165199,
14678,
14250,
14537.206744948327,
378.7620332683714,
584089
... | no news data |
0 | [
[
2905,
2945,
2885,
2920,
30518,
42.98668056284164,
-10.342908556155635,
0.9231732610317018,
-11.266081817187336,
2888.461339526856,
2986.5,
3084.538660473144,
-0.06565455246820283,
2956,
2986.5,
2966.835771699596,
74.13425297876938,
-24203
]... | no news data |
0 | [
[
1231,
1310,
1214,
1255,
128310,
42.7036152674048,
0.38330365086494567,
6.169049190456617,
-5.785745539591671,
1233.7534627616506,
1271.75,
1309.7465372383494,
-0.05975472732588865,
1258.4,
1271.75,
1262.706259700603,
48.672943309486506,
72317... | no news data |
0 | [
[
3710,
3745,
3620,
3710,
62421,
44.714255371035094,
-148.66997992179586,
-156.47309059329652,
7.8031106715006615,
3616.7018420118493,
3880.25,
4143.798157988151,
-0.1358408133435478,
3761,
3880.25,
3782.2170488918337,
212.1839419091543,
-38584... | no news data |
0 | [
[
2670,
2680,
2650,
2680,
54771,
39.59423003865998,
-1.4536626740186875,
11.507657707308393,
-12.96132038132708,
2649.734140151104,
2722.75,
2795.765859848896,
-0.05363390678460826,
2675,
2722.75,
2689.1642884416265,
34.64865690743319,
-153531
... | no news data |
0 | [
[
3770,
3855,
3545,
3680,
138604,
69.02975593632016,
65.07231138528277,
8.302799721057863,
56.76951166422491,
3055.046111097305,
3354.5,
3653.953888902695,
-0.17853861314812633,
3567,
3354.5,
3503.61056693218,
143.06986430043793,
817917
],
... | no news data |
0 | [
[
1043,
1066,
1034,
1050,
21084,
42.60352798090204,
8.490914364698256,
25.042054050010464,
-16.551139685312208,
1015.4699921255516,
1092.0000000000002,
1168.530007874449,
-0.14016484958690234,
1057.8000000000002,
1092.0000000000002,
1071.143132085952,
... | no news data |
0 | [
[
5530,
5650,
5510,
5650,
25093,
42.4669955193227,
53.80073292643283,
130.7322753295197,
-76.93154240308687,
5452.526991487332,
5842.5,
6232.473008512668,
-0.1334952532349739,
5638,
5842.5,
5684.438907700103,
176.55256963421206,
-65580
],
[... | no news data |
0 | [
[
777,
777,
749,
767,
12136,
29.95239447218527,
-11.849314354794842,
-9.052346881742274,
-2.796967473052568,
762.7502167448048,
792.8,
822.8497832551951,
-0.07580671860543685,
772,
792.8,
778.1609630279468,
18.760139863239363,
-238103
],
[
... | no news data |
0 | [
[
8260,
8560,
8260,
8520,
93758,
48.99905718099815,
-37.726818657347394,
196.60960383373714,
-234.33642249108453,
8010.397909158012,
9412,
10813.602090841989,
-0.2978329984789605,
8600,
9412,
8797.554287118703,
382.5912860894664,
806636
],
... | no news data |
0 | [
[
11290,
12020,
11150,
11860,
192573,
63.58880169080865,
229.43792485577796,
173.67919260001918,
55.75873225575879,
10137.39044471111,
11370,
12602.60955528889,
-0.21681786372715728,
11886,
11370,
11777.544370379199,
499.91662912299944,
2361374... | no news data |
0 | [
[
637,
644,
626,
640,
160270,
35.264922778752386,
-14.442464444303823,
-10.890919718187735,
-3.551544726116088,
629.3200090887664,
667.25,
705.1799909112336,
-0.11369049355184303,
642,
667.25,
650.0279545853588,
29.637202304530017,
4867529
],... | no news data |
0 | [
[
873,
894,
867,
889,
123644,
42.91697321563826,
-14.656020952977201,
-15.146013462299567,
0.4899925093223665,
851.5104475513461,
890.9000000000002,
930.2895524486543,
-0.08842642821563373,
874,
890.9000000000002,
881.7284722123279,
42.548839025410... | no news data |
0 | [
[
3000,
3040,
2965,
3025,
81108,
33.84763919365782,
5.04676271910057,
21.0317610146244,
-15.98499829552383,
3014.0295098544393,
3104.25,
3194.4704901455607,
-0.058127077487677016,
3085,
3104.25,
3088.758828089688,
57.48303621293762,
448835
],... | no news data |
0 | [
[
44100,
45050,
43450,
44550,
275555,
38.322319905917404,
-1568.552156691636,
-1274.808199022238,
-293.7439576693978,
44659.5279339019,
48042.5,
51425.4720660981,
-0.14083247400106558,
45830,
48042.5,
46362.96660186851,
2283.2031306624435,
2293... | no news data |
0 | [
[
5910,
6040,
5900,
5980,
43109,
29.80075939203015,
-79.75073929137943,
2.9438489840656175,
-82.69458827544506,
5997.533429423483,
6441.5,
6885.466570576517,
-0.13784571002919113,
6144,
6441.5,
6218.242818516876,
169.00832468922397,
40808
],
... | no news data |
0 | [
[
1862,
2145,
1862,
2120,
222386,
48.55581677387879,
-85.68073467280965,
-107.21175266187187,
21.53101798906222,
1977.1327958240317,
2114,
2250.8672041759683,
-0.1294864750955234,
2079,
2114,
2082.1295011551665,
113.60259579441289,
-502147
],... | no news data |
0 | [
[
1041000,
1053000,
1029000,
1048000,
48867,
48.80978806448459,
13665.529932579491,
17282.170533226687,
-3616.6406006471952,
1007419.7909404531,
1054800,
1102180.209059547,
-0.0898373323085835,
1067000,
1054800,
1060286.04301764,
29939.187997707424... | no news data |
0 | [
[
37400,
39000,
36900,
38550,
1403,
41.20169994823589,
-236.85037178207858,
311.3155278295658,
-548.1658996116444,
37849.8363222013,
40760,
43670.1636777987,
-0.14279507741897451,
38800,
40760,
39319.249085472096,
1800.3817118097659,
-29087
]... | no news data |
0 | [
[
37000,
40450,
36900,
39650,
293037,
41.135037609479994,
-1005.1111114114465,
-458.57787055662465,
-546.5332408548218,
37146.6440294904,
41280,
45413.3559705096,
-0.20025949469523244,
38370,
41280,
39475.857580753014,
2361.5838253330808,
22144... | no news data |
0 | [
[
24000,
24700,
23900,
24500,
46271,
48.14282127774729,
45.50787688521086,
88.6916309868108,
-43.18375410159993,
23924.23730746518,
24550,
25175.76269253482,
-0.05097863075640077,
24560,
24550,
24576.39979490451,
670.8562464850972,
384891
],
... | no news data |
0 | [
[
1100,
1150,
1100,
1120,
52287,
44.13431988884647,
-5.416174679776759,
7.674621298907102,
-13.090795978683861,
1064.0117702632206,
1165.6,
1267.1882297367792,
-0.17431062068767905,
1107.8,
1165.6,
1123.458742868931,
50.23543889627583,
1246962
... | no news data |
0 | [
[
4780,
4920,
4780,
4860,
88676,
21.75614890679887,
-153.8616735779542,
-105.86622166316477,
-47.99545191478944,
4817.311119618519,
5264.5,
5711.688880381481,
-0.16988845298945043,
4972,
5264.5,
5042.611731895162,
161.7312487878307,
-21404
],... | no news data |
0 | [
[
3715,
3875,
3715,
3770,
51205,
34.4899437449716,
-56.132583136950416,
18.830863510703594,
-74.96344664765401,
3805.560165426084,
4238,
4670.439834573916,
-0.20407731692964426,
4006,
4238,
4077.068800661874,
212.19379787374982,
1476545
],
... | no news data |
0 | [
[
12540,
12690,
12510,
12600,
8894,
53.26904877099296,
-63.37373890782146,
16.440038247487497,
-79.81377715530896,
12252.629347213906,
12885.5,
13518.370652786094,
-0.09822989449941315,
12520,
12885.5,
12615.931484822415,
277.873973554398,
477
... | no news data |
0 | [
[
2440,
2615,
2415,
2465,
6042752,
64.7791357176542,
305.76285229993823,
275.4622431370103,
30.300609162927913,
911.1560802338062,
1917.65,
2924.143919766194,
-1.0497159750384,
2451,
1917.65,
2300.341949368294,
264.188511274115,
135473192
],
... | no news data |
0 | [
[
39150,
39550,
38500,
39000,
121118,
51.60286455801934,
-843.2066381621189,
-1130.1913691980892,
286.9847310359703,
36752.392782083756,
39055,
41357.607217916244,
-0.11791612945416688,
38810,
39055,
38763.47647375139,
1358.2042928268777,
-1639... | no news data |
0 | [
[
6220,
6320,
6130,
6190,
15271,
12.405683987603743,
-1048.2625499122232,
-1184.0220201159868,
135.7594702037636,
5691.562590383262,
6896,
8100.437409616738,
-0.3493147939723717,
6184,
6896,
6378.612057339661,
325.2326430087199,
-2363299
],
... | no news data |
0 | [
[
18350,
18670,
17940,
18320,
671963,
62.34848796366973,
753.674117964445,
1158.3232063010296,
-404.64908833658455,
17397.52581612269,
18555.5,
19713.47418387731,
-0.12481196236989697,
17968,
18555.5,
18216.267195421027,
783.0657436737708,
1362... | no news data |
0 | [
[
1593,
1626,
1589,
1612,
40516,
50.80977178454513,
-6.755028359088783,
-2.9227396284624527,
-3.8322887306263302,
1573.216595245674,
1620.3999999999999,
1667.5834047543258,
-0.05823673753928157,
1605.2000000000003,
1620.3999999999999,
1610.348454799559... | no news data |
0 | [
[
15730,
15870,
15430,
15500,
72014,
31.826800794431307,
-358.9363580482186,
-160.7402545050155,
-198.1961035432031,
15334.341497456333,
16872.5,
18410.658502543665,
-0.18232727841679255,
15908,
16872.5,
16125.177347838624,
403.0111147458008,
-... | no news data |
0 | [
[
2180,
2195,
2175,
2195,
28931,
61.53039697173708,
3.321067380358272,
1.4684065894588418,
1.8526607908994304,
2131.5907576770196,
2167.5,
2203.4092423229804,
-0.0331342489716082,
2169,
2167.5,
2173.4558437445176,
48.814482861565295,
562907
]... | 지슨 코스닥시장 상장기념식: (서울=뉴스1) = 14일 서울 영등포구 한국거래소에서 열린 지슨의 코스닥시장 상장기념식에서 김대영 한국IR협의회 부회장(왼쪽부터), 이미현 한국거래소 코스닥시장본부장보, 한동진 지슨 대표이사, 엄주성 키움증권 대표이사, 김준만 코스닥협회 전무가 상장기념패 전달 후 기념 촬영을 하고 있다. (한국거래소 제공. 재판매 및 DB 금지) 2025.8.14/뉴스1 |
0 | [
[
5590,
5680,
5560,
5650,
14637,
52.47845480820117,
5.340590503399653,
-4.873594320388488,
10.214184823788141,
5431.901180892019,
5566.5,
5701.098819107981,
-0.0483603050778699,
5620,
5566.5,
5590.421820327632,
203.5536858217707,
1178740
],
... | no news data |
0 | [
[
3740,
3790,
3680,
3705,
300456,
7.480029287460284,
-664.3442940541695,
-811.6176560950717,
147.27336204090216,
3658.1509151519185,
3958,
4257.8490848480815,
-0.15151545469837366,
3749,
3958,
3820.869578720666,
248.35309779882445,
-12513656
... | no news data |
0 | [
[
79000,
79200,
77800,
78100,
32303,
27.240544468744627,
-2046.1376208358852,
-1026.44612943877,
-1019.6914913971152,
75259.02375504626,
85145,
95030.97624495374,
-0.23221507416650977,
79400,
85145,
80696.30070590397,
2216.0749306863277,
-45810... | no news data |
0 | [
[
3870,
4945,
3870,
4305,
12238695,
52.02766412394382,
-15.921509708601661,
41.813448213969366,
-57.73495792257103,
3739.3813097525403,
4251,
4762.61869024746,
-0.24070510009290044,
4049,
4251,
4120.074133515032,
281.9878446299944,
12330024
]... | no news data |
0 | [
[
687,
719,
687,
710,
294986,
55.148115033294545,
16.72716673764478,
20.91274607515689,
-4.1855793375121095,
589.381317406537,
681.05,
772.7186825934629,
-0.2691980987988045,
689.8,
681.05,
690.3316368084949,
42.911042642209765,
-323196
],
... | no news data |
0 | [
[
5340,
5360,
5250,
5280,
35020,
41.62202039609844,
-147.5749411212082,
-171.6429540700141,
24.068012948805887,
5081.218297841909,
5357.5,
5633.781702158091,
-0.1031382929194928,
5260,
5357.5,
5274.676561174681,
169.18058967468323,
129550
],
... | no news data |
0 | [
[
2860,
2915,
2845,
2870,
7641,
50.58604403883117,
-77.89097987269906,
-71.17895642362876,
-6.712023449070301,
2758.6955288931003,
2977,
3195.3044711068997,
-0.14666071286993596,
2861,
2977,
2886.7645229296845,
86.04117363521388,
9131
],
[
... | no news data |
0 | [
[
143000,
146400,
141800,
143500,
308156,
34.075268835158234,
-7716.837487251993,
-6239.425496326305,
-1477.4119909256879,
132132.01189888682,
159315,
186497.98810111318,
-0.34124832063664035,
144820,
159315,
147923.20717608012,
7989.85501968082,
... | [마켓인]"시장 신뢰 회복 기로"…SK스퀘어, 11번가 콜옵션 행사할까: 오는 10월 FI 지분 콜옵션 재행사 기로업계 "신뢰 회복 위해 행사 쪽으로 기울 것"SK그룹 계열사 FI 자금 상환 속도 분위기비주력 자산 구조조정 후 투자에 속도이 기사는 2025년08월19일 17시04분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 송재민 기자] SK스퀘어(402340)가 오는 10월부터 두 달간 11번가 재무적 투자자(FI) 지분에 대한 콜옵션(주식매수청구권) 행사 여부를 결정해야 하는 중대한 기로에 섰다. 지난 2023년 한 차례 행사를 포기한 전례가... |
0 | [
[
67300,
68900,
65800,
66800,
109328,
50.5069147876923,
-752.2487918491825,
-1579.6657938717597,
827.4170020225772,
58249.1672657411,
66150,
74050.83273425889,
-0.23887627314463772,
68340,
66150,
67173.38923941282,
3591.2459514230222,
162632
... | 코미코 "종속회사 미코세라믹스 주식 301억원에 추가취득": [코미코 회사 로고 (코미코 제공=연합뉴스)]코스닥 상장사 코미코는 반도체 장비용 세라믹 부품 제조 및 판매 종속회사 미코세라믹스 주식 38만6천100주를 약 301억원에 추가 취득한다고 18일 공시했습니다.주식 취득 뒤 코미코의 미코세라믹스 지분율은 62.6%가 되며, 주식 취득 예정일은 19일입니다.코미코는 주식 취득 목적을 "케이클라비스인베스트먼트의 공동매도권(Tag-along Right) 행사에 따른 주식 양수 및 미코세라믹스 지분 확대를 통한 지배력 강화"라고 밝혔습니다.당신의 제보가 뉴스로 만들어... |
0 | [
[
55300,
56900,
54700,
56400,
12375,
47.80604504231999,
23.119902298072702,
417.0596571217778,
-393.9397548237051,
53656.012926043906,
57685,
61713.987073956094,
-0.1396892458682879,
55940,
57685,
56279.08825193867,
3111.5742269554003,
47543
... | no news data |
0 | [
[
300,
309,
282,
283,
23238904,
66.84185107304906,
12.187739582505571,
1.6174832782727728,
10.5702563042328,
165.9496990182763,
223,
280.0503009817237,
-0.5116618922127686,
266.40000000000003,
223,
249.89663932150037,
20.5523544758494,
14403154... | no news data |
0 | [
[
247,
249,
246,
247,
544455,
41.89037003492632,
-9.317471595083987,
-12.042265195332204,
2.7247936002482174,
245.6465214762472,
248.75,
251.8534785237528,
-0.024952591145751258,
248.20000000000002,
248.75,
248.04698693418345,
11.586995238298925,
... | no news data |
0 | [
[
4400,
4470,
4380,
4430,
141715,
41.806069313862714,
-17.30447243765957,
106.07017742460448,
-123.37464986226405,
3901.8778358392465,
4937,
5972.1221641607535,
-0.4193324545921627,
4410,
4937,
4522.429124545279,
238.5602955445048,
5373199
],... | no news data |
0 | [
[
9430,
9860,
9430,
9810,
35457,
45.001507687773824,
-163.97411083943007,
-23.73048475647478,
-140.2436260829553,
9115.951804154112,
10285,
11454.048195845888,
-0.22733071382516046,
9676,
10285,
9850.269496001943,
467.27237433701544,
1088374
... | no news data |
0 | [
[
6340,
6480,
6340,
6410,
17172,
45.46866810772191,
-205.4547131049867,
-135.5155594960159,
-69.9391536089708,
6125.241358517547,
6819,
7512.758641482453,
-0.2034781174607575,
6354,
6819,
6501.907878747298,
289.1373225811362,
8404600
],
[
... | no news data |
0 | [
[
23950,
24300,
23400,
24000,
412977,
67.71308421550142,
693.4518316597969,
192.64385118154792,
500.80798047824896,
17821.998142948323,
20727,
23632.001857051677,
-0.2803108850341754,
22880,
20727,
22214.094774110166,
1049.2977574656286,
221352... | no news data |
0 | [
[
5620,
5750,
5570,
5640,
1176823,
39.59579140941998,
-304.52004352553377,
-217.72544728634884,
-86.79459623918493,
5236.087906262818,
6347.5,
7458.912093737182,
-0.3501889228002148,
5664,
6347.5,
5843.70803986955,
303.0822274601267,
-24174735
... | 한화투자증권, 2분기 영업이익 377억원…흑자 전환: 한화투자증권 [연합뉴스 제공]한화투자증권은 오늘(13일) 2분기 연결기준 영업이익이 377억원으로 작년 동기(영업손실 216억원) 대비 흑자로 돌아섰다고 밝혔습니다.2분기 연결 기준 순이익도 293억원으로 작년 동기(순손실 193억원) 대비 흑자 전환했습니다.매출은 8,896억원으로 작년 동기(4,842억원) 대비 84% 늘었습니다.올해 상반기 영업이익은 약 849억원으로 작년 동기(43억원)의 20배 수준으로 급증했습니다.상반기 순이익은 665억원으로 작년 동기(573억원) 대비 16% 늘었으며 매출도 1조7,2... |
0 | [
[
1704,
1744,
1704,
1728,
194210,
40.042335582398316,
-22.684836322116325,
7.646576304222479,
-30.331412626338803,
1655.3522819898596,
1848.0500000000004,
2040.7477180101412,
-0.2085416715025467,
1722.4,
1848.0500000000004,
1757.3900110880136,
71.2... | 롯데손해보험 원더, '요즘웨딩'과 제휴…신혼부부 재무설계 돕는다: 사진=롯데손해보험롯데손해보험(대표 이은호)은 웨딩플랫폼 '요즘웨딩'과 제휴를 맺고 예비·신혼부부와 웨딩 산업 종사자들이 보험설계사 자격을 취득한 뒤 재무설계까지 직접할 수 있도록 제휴를 체결했다고 11일 밝혔다.'요즘웨딩'은 예비부부가 스스로 결혼을 설계할 수 있도록 돕는 AI 기반 웨딩 플랫폼이다. 결혼 준비 체크리스트부터 드레스 블라인드 테스트, 맞춤형 컨설팅까지 전 과정을 직접 비교·선택할 수 있도록 구성됐다.타 웨딩업체는 '스드메'(스튜디오 촬영·드레스·메이크업) 등 결혼 준비 관련 상품을 선택... |
0 | [
[
1646,
1719,
1638,
1693,
178025,
56.04016668610308,
-182.39240110000424,
-165.31936100662497,
-17.073040093379262,
1581.996152630986,
1971.5499999999997,
2361.1038473690137,
-0.3951752147995373,
1723.8000000000002,
1971.5499999999997,
1788.57028011632... | no news data |
0 | [
[
5790,
5870,
5740,
5830,
27188,
42.9081823335952,
-74.35639870301748,
-42.056266394250244,
-32.30013230876723,
5759.756012408646,
6021,
6282.243987591354,
-0.08677760757062089,
5862,
6021,
5900.228289885329,
158.25446610145903,
-99465
],
[... | no news data |
0 | [
[
949,
988,
937,
938,
217940,
56.83044550919309,
-0.2958522607498253,
-7.945809122041121,
7.649956861291296,
805.2157144503509,
915.8,
1026.3842855496491,
-0.2415031350723938,
929.2,
915.8,
911.1196801007278,
84.52187518539341,
19792031
],
... | no news data |
0 | [
[
742,
747,
737,
738,
44985,
30.014347383718423,
-5.999607844051525,
-5.127357685614808,
-0.8722501584367164,
738.460703088046,
751.8000000000001,
765.1392969119541,
-0.03548629133267911,
745,
751.8000000000001,
746.7784250249841,
17.31015588463221... | no news data |
0 | [
[
5950,
6030,
5890,
5980,
43989,
48.59912550484968,
32.28807666889861,
101.83254022469465,
-69.54446355579604,
5739.268511175444,
6139,
6538.731488824556,
-0.13022690627937986,
6012,
6139,
6057.786150584785,
248.74177372567127,
-111697
],
[... | no news data |
0 | [
[
2435,
2470,
2415,
2420,
320765,
50.490737102413576,
-111.48430524954938,
-118.62110904499978,
7.136803795450405,
2312.5527580972025,
2531.5,
2750.4472419027975,
-0.17297826735358285,
2428,
2531.5,
2448.5686698102277,
86.10578841072692,
-36051... | no news data |
0 | [
[
10840,
10940,
10575,
10620,
38031,
40.68022967091569,
-756.1239683880049,
-426.1180392299991,
-330.00592915800576,
8457.492569665937,
12707.5,
16957.507430334063,
-0.6688974905109679,
10638,
12707.5,
11034.742067123407,
785.2836676068678,
-59... | no news data |
0 | [
[
10310,
10640,
10210,
10460,
32326,
44.00327887720449,
-35.680320976092844,
59.78312733871016,
-95.463448314803,
10010.564445904458,
10812,
11613.435554095542,
-0.14824927008796562,
10392,
10812,
10477.118452776933,
306.2778067343555,
75400
... | no news data |
0 | [
[
4585,
4640,
4365,
4420,
2547765,
55.054936078376734,
134.78935196801922,
228.2384213763585,
-93.44906940833928,
3819.5296540691306,
4418.25,
5016.970345930869,
-0.27102148856713376,
4245,
4418.25,
4349.6994002466,
435.76325446504484,
87914566... | [특징주] 케데헌 OST 빌보드 '핫100' 1위에 스튜디오미르 주가 강세: 넷플릭스 애니메이션 영화 '케이팝 데몬 헌터스' 속 한 장면[넷플릭스 제공. 재판매 및 DB 금지] (서울=연합뉴스 고은지 기자 = 넷플릭스 애니메이션 영화 '케이팝 데몬 헌터스' 오리지널 사운드 트랙 '골든'(Golden)이 미국 빌보드 메인 싱글 차트 '핫 100' 1위를 기록하자 애니메이션 제작사 스튜디오미르 주가도 강세를 보이고 있다. 12일 한국거래소에 따르면 오전 9시 16분 현재 스튜디오미르 주가는 전장보다 6.93% 오른 5천400원에 거래되고 있다. 빌보드는 ... |
0 | [
[
6010,
6100,
5950,
6050,
49632,
55.10046154726132,
-109.95230109853037,
-65.81089157015488,
-44.14140952837549,
5710.577740427108,
6318.5,
6926.422259572892,
-0.19242613264948694,
6020,
6318.5,
6084.038734215638,
327.48141396321216,
306183
]... | no news data |
0 | [
[
1136,
1136,
1120,
1122,
312624,
24.299008639011646,
-42.33652045126473,
-33.39564096692987,
-8.940879484334864,
1086.8722408101842,
1205.5500000000002,
1324.2277591898162,
-0.19688566909678734,
1129.6000000000001,
1205.5500000000002,
1149.97543226400... | no news data |
0 | [
[
3050,
3050,
2995,
3010,
18200,
31.811045837359575,
-50.3116092949781,
-33.70719125525478,
-16.60441803972332,
2985.4593316345636,
3139,
3292.5406683654364,
-0.09782775939180403,
3046,
3139,
3068.794644952325,
70.88522248866086,
-211473
],
... | no news data |
0 | [
[
1273,
1297,
1273,
1295,
184684,
50.67665436790641,
-19.696697159794212,
-21.43791272393204,
1.7412155641378284,
1260.6074354285136,
1299.5000000000002,
1338.392564571487,
-0.05985773693187636,
1279.8000000000002,
1299.5000000000002,
1285.871412313971... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.