labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
17210,
17790,
17100,
17620,
88275,
60.678012754903655,
517.988784196863,
494.162676088493,
23.826108108369965,
14201.80043293483,
16688.5,
19175.19956706517,
-0.2980135502969315,
17526,
16688.5,
17424.753830052665,
635.81832322144,
668002
]... | no news data |
0 | [
[
880,
890,
865,
880,
49704,
34.12097806086626,
-18.315395683947372,
-19.750106435706364,
1.4347107517589919,
873.3720676317225,
896.5999999999999,
919.8279323682773,
-0.05181336687101803,
882.0000000000001,
896.5999999999999,
886.6526404338132,
25... | no news data |
0 | [
[
15840,
15880,
15790,
15800,
5133,
62.622367200703025,
24.49543984338743,
78.30662739175992,
-53.81118754837249,
15748.121977116045,
15979.5,
16210.878022883955,
-0.02895935703669765,
15878,
15979.5,
15905.24573639977,
283.0685900579038,
46409... | no news data |
0 | [
[
2205,
2220,
2190,
2210,
29303,
46.33067668014156,
-12.921006969364498,
-11.535496566970217,
-1.3855104023942815,
2200.6042998065964,
2229,
2257.3957001934036,
-0.025478420990043632,
2216,
2229,
2221.1088826679115,
39.56455368184633,
791597
... | no news data |
0 | [
[
2900,
2900,
2875,
2900,
28745,
46.71121827926133,
0.6187461447020723,
8.693010910853674,
-8.074264766151602,
2787.8046849360444,
2926.25,
3064.6953150639556,
-0.09462302610095215,
2917,
2926.25,
2932.713977327938,
84.11753245744305,
87503
]... | no news data |
0 | [
[
4315,
4400,
4215,
4350,
147552,
33.91471547052177,
-91.21444927135326,
-90.7102761336056,
-0.5041731377476566,
4238.648306681096,
4474.25,
4709.851693318904,
-0.10531449665034538,
4409,
4474.25,
4447.1613298794,
173.6910876442685,
-3100795
... | no news data |
0 | [
[
14110,
14200,
14020,
14180,
3635,
57.50116452765199,
195.24770113196246,
279.94030376046493,
-84.69260262850247,
14109.568680812106,
14306,
14502.431319187894,
-0.027461389513196377,
14244,
14306,
14240.168044164586,
275.70057033168837,
17120... | no news data |
0 | [
[
13400,
13400,
13180,
13390,
30069,
44.06081221922549,
205.5915509152528,
314.5356469905031,
-108.94409607525029,
12942.831388319726,
13712.25,
14481.668611680274,
-0.11222353905161792,
13723,
13712.25,
13737.177235395462,
365.37312295043165,
... | no news data |
0 | [
[
15480,
15500,
14600,
14630,
294161,
73.28558986433337,
226.06848475777042,
108.22979456881043,
117.83869018895999,
12467.609314737403,
13617,
14766.390685262597,
-0.16881702067453871,
14226,
13617,
14123.063415659126,
443.99344778111754,
1745... | no news data |
0 | [
[
4050,
4050,
3950,
3965,
30749,
35.47654936814473,
-5.478953336344603,
9.661042185753352,
-15.139995522097955,
3991.775509677297,
4075,
4158.224490322703,
-0.04084637561850448,
4046,
4075,
4051.912474906309,
80.14393652912922,
753518
],
[
... | no news data |
0 | [
[
4735,
4880,
4635,
4700,
7938,
49.58772098029699,
19.776205983551336,
-0.6187841110305299,
20.394990094581864,
4431.261077400505,
4617,
4802.738922599495,
-0.08045870591271163,
4710,
4617,
4686.139570503132,
166.65384729852457,
79430
],
[
... | no news data |
0 | [
[
57100,
57700,
55300,
57100,
457221,
68.18891851469803,
3389.3117460636204,
2512.579009025017,
876.7327370386033,
39266.41906288434,
50612.5,
61958.58093711566,
-0.4483509384881465,
57560,
50612.5,
55631.38398092595,
2185.248285208781,
4436238... | no news data |
0 | [
[
1461,
1461,
1420,
1458,
43696,
28.06582557968848,
-36.65638805897561,
-19.900533404779438,
-16.75585465419617,
1470.6727743792653,
1577.6000000000001,
1684.527225620735,
-0.1355568276124934,
1500.8000000000002,
1577.6000000000001,
1523.6373371939094,... | no news data |
0 | [
[
2010,
2105,
2005,
2080,
414076,
68.06446225901419,
24.100085900167187,
13.26045606981674,
10.839629830350447,
1884.3286641761872,
1966.2500000000002,
2048.171335823813,
-0.08332748716980333,
2023,
1966.2500000000002,
2003.2269784852226,
63.096855... | no news data |
0 | [
[
811,
850,
800,
821,
147259,
75.79660475044899,
20.72520076809826,
12.989244480196888,
7.735956287901374,
689.129583422423,
763.9499999999998,
838.7704165775766,
-0.19587778408947396,
812.2000000000002,
763.9499999999998,
798.9061686406087,
23.420... | no news data |
0 | [
[
57600,
57700,
56200,
56400,
29696,
49.30585229303155,
194.33421196702693,
-209.23129143027813,
403.56550339730506,
51540.485454576825,
55675,
59809.514545423175,
-0.14852319875790482,
57800,
55675,
57210.00209326827,
1204.5649519725719,
13319... | no news data |
0 | [
[
5230,
5230,
5150,
5230,
12621,
55.490126823703626,
-98.73766867976246,
-145.9107158293167,
47.173047149554236,
5009.439512761396,
5191,
5372.560487238604,
-0.0699520274469674,
5264,
5191,
5247.935812006004,
146.53927619750328,
-1246978
],
... | no news data |
0 | [
[
1711,
1716,
1703,
1709,
22132,
50.66159642336168,
18.112695632466057,
28.919995710739883,
-10.807300078273826,
1692.092834427561,
1733.9999999999998,
1775.9071655724385,
-0.04833583111007933,
1730,
1733.9999999999998,
1726.7271878903075,
42.83345... | no news data |
0 | [
[
20500,
20700,
20450,
20550,
5372,
52.05778521366882,
26.34279539941781,
47.671320554614496,
-21.328525155196687,
20324.42004502888,
20582.5,
20840.57995497112,
-0.025077610102865945,
20540,
20582.5,
20568.35280925281,
431.78265398716997,
-177... | no news data |
0 | [
[
332,
333,
323,
323,
255040,
21.900183211147606,
-11.25477293695974,
-9.788653306972748,
-1.4661196299869914,
328.7836161146226,
349.05,
369.31638388537743,
-0.11612309918566063,
336.20000000000005,
349.05,
339.3849942324914,
12.714450565406468,
... | no news data |
0 | [
[
1888,
1960,
1785,
1887,
397960,
67.46642176382962,
49.473173423409435,
-14.967183926939798,
64.44035735034923,
1165.723837600428,
1524.3999999999999,
1883.0761623995718,
-0.4705801133555129,
1748.8000000000002,
1524.3999999999999,
1699.2032249837018,... | no news data |
0 | [
[
2015,
2030,
1946,
1963,
642330,
49.42988154172009,
53.189080347734716,
59.871152836017245,
-6.682072488282529,
1774.801852721314,
1975.7500000000002,
2176.6981472786865,
-0.20341454868144884,
2042.6,
1975.7500000000002,
2027.8773841843959,
62.697... | no news data |
0 | [
[
35550,
35550,
34900,
35150,
248139,
52.78398132677135,
942.7093083541622,
1197.8840465013973,
-255.17473814723508,
31414.218096538625,
35257.5,
39100.78190346138,
-0.21801216214770625,
36020,
35257.5,
35993.06148466618,
1024.9132354407034,
19... | no news data |
0 | [
[
2395,
2395,
2350,
2350,
18239,
36.419073939130044,
-52.75851846222167,
-39.62692532679647,
-13.131593135425206,
2325.687189592035,
2494.25,
2662.812810407965,
-0.13516111889984173,
2403,
2494.25,
2421.7013695142837,
106.60583321099232,
-34307... | no news data |
0 | [
[
2180,
2245,
2095,
2140,
284618,
48.51618433182275,
124.734376273836,
173.21414185010417,
-48.479765576268164,
2056.9373816562684,
2269.75,
2482.5626183437316,
-0.18752075633328044,
2261,
2269.75,
2263.8277980210282,
142.10974931144895,
700138... | FTSE 러셀 "韓, WGBI 편입 내년 4월 확정 재확인…국채 시장 신뢰↑"(종합): FTSE 러셀 'FTSE 채권시장 국가분류 검토 결과' 발표WGBI 예상 편입비중 2.08%…상반기 때보다 0.03%p↑파이낸셜타임스스톡익스체인지(FTSE) 러셀. *재판매 및 DB 금지[세종=뉴시스]박광온 기자 = 한국 국채의 '세계국채지수(WGBI·World government Bond Index)' 편입이 내년 4월로 재차 확인됐다.기획재정부는 파이낸셜타임스스톡익스체인지(FTSE) 러셀이 7일 오후 4시(미국 동부 표준시) '2025년 9월 FTSE 채권시장 국가분류 검토 ... |
0 | [
[
6920,
6920,
6780,
6880,
49875,
47.40081609728536,
-15.782932035202066,
0.13597518925646046,
-15.918907224458525,
6754.984700666747,
6970,
7185.015299333253,
-0.06169735992345857,
6940,
6970,
6957.965005177482,
123.19379783636401,
213074
],
... | no news data |
0 | [
[
6540,
6610,
6350,
6410,
10274,
49.676550242135846,
66.51817507268333,
124.20690674090268,
-57.68873166821935,
5986.108618727822,
6772,
7557.891381272178,
-0.2321002307360241,
6590,
6772,
6590.334962587989,
406.4549365357611,
109107
],
[
... | no news data |
0 | [
[
980,
995,
967,
969,
155591,
25.691696398030224,
-11.722732600755535,
-9.839494170864333,
-1.8832384298912022,
973.5543000441095,
998.1999999999999,
1022.8456999558904,
-0.04938028442374364,
984.8,
998.1999999999999,
989.8134340121471,
22.66617484... | no news data |
0 | [
[
8840,
8940,
8730,
8860,
38106,
73.99598153793855,
19.75183747572919,
-85.80070876701679,
105.55254624274598,
7903.452951684867,
8355,
8806.547048315133,
-0.1080902569276201,
8690,
8355,
8555.541241204945,
171.43023324381232,
76714
],
[
... | no news data |
0 | [
[
1643,
1652,
1610,
1611,
133668,
32.110278248915264,
4.105011314898093,
18.369615372423432,
-14.26460405752534,
1569.2776373077954,
1681.85,
1794.4223626922044,
-0.133867304090382,
1657.4,
1681.85,
1666.5185493227173,
57.970556789710905,
10215... | no news data |
0 | [
[
1535,
1535,
1450,
1501,
182313,
7.746281913533619,
-175.06271313737102,
-191.77972113469076,
16.71700799731974,
1505.25600447178,
1677,
1848.74399552822,
-0.2048228926991294,
1550.8000000000002,
1677,
1594.3447416530714,
161.04155761941954,
-... | no news data |
0 | [
[
43150,
43150,
41750,
41950,
24483,
39.41890219275064,
-773.3029062998321,
-1059.2347585777047,
285.9318522778726,
40441.32793456532,
42557.5,
44673.67206543468,
-0.0994500177611316,
42930,
42557.5,
42994.80325388841,
1424.658126490811,
-52484... | no news data |
0 | [
[
3085,
3285,
3010,
3045,
1070619,
33.6455796464386,
68.980758409582,
236.55293940808974,
-167.57218099850775,
3399.53539669805,
3991.25,
4582.96460330195,
-0.29650590832543683,
3658,
3991.25,
3721.2431018125317,
262.86609174686527,
10316808
... | no news data |
0 | [
[
6850,
6960,
6750,
6760,
129215,
54.0229192796149,
309.41461844379955,
336.0000552292538,
-26.58543678545425,
5510.071641059192,
6619,
7727.928358940808,
-0.33507428884750196,
7020,
6619,
6938.977035551376,
310.4023736536425,
2097072
],
[
... | no news data |
0 | [
[
40100,
40300,
39600,
40050,
9298,
33.94801906926374,
148.96324449673557,
425.24880779186424,
-276.28556329512867,
38719.29250889273,
40970,
43220.70749110727,
-0.10987100273894412,
40510,
40970,
40820.531095569466,
1237.948142170376,
-128130
... | no news data |
0 | [
[
5320,
5430,
5320,
5410,
45410,
37.08061776632325,
-49.29033710255317,
-16.710146241848385,
-32.58019086070478,
5277.352427402935,
5533.5,
5789.647572597065,
-0.09258067140040298,
5418,
5533.5,
5465.493722259387,
173.34167220897848,
-930657
... | no news data |
0 | [
[
36000,
36000,
35450,
35500,
1833,
42.80330694494655,
-181.2427550234861,
-200.83008298562834,
19.58732796214224,
35302.869804428585,
35827.5,
36352.130195571415,
-0.029286452896317927,
35690,
35827.5,
35706.36135893906,
550.9154417375289,
-21... | no news data |
0 | [
[
8740,
9000,
8610,
8920,
118291,
78.53787191398398,
723.3295451441518,
605.418647526141,
117.91089761801084,
5527.668867325774,
7670.5,
9813.331132674226,
-0.5587200658820745,
8938,
7670.5,
8596.348944474244,
372.3081677321659,
4217155
],
... | no news data |
0 | [
[
3400,
3455,
3390,
3430,
19382,
33.37805789734105,
-83.69628033411846,
-75.58784257149122,
-8.108437762627233,
3417.3871460721634,
3547.75,
3678.1128539278366,
-0.07349043981556568,
3462,
3547.75,
3494.8203867300945,
81.2984603147627,
-396156
... | no news data |
0 | [
[
1328,
1378,
1328,
1353,
13679,
54.94206675912169,
-1.7880213828395881,
1.3995415932013278,
-3.187562976040916,
1319.3301493433046,
1361.5500000000002,
1403.7698506566958,
-0.06201733415107134,
1346.8000000000002,
1361.5500000000002,
1350.179459498419... | no news data |
0 | [
[
14920,
15200,
14750,
15100,
91016,
70.74524302192147,
1008.6620696300506,
963.1932714550501,
45.46879817500053,
11285.948572203411,
13817.5,
16349.051427796589,
-0.36642683955803707,
15320,
13817.5,
14855.059202510545,
651.3777839637222,
2097... | no news data |
0 | [
[
13980,
14930,
13770,
14890,
153013,
78.46750739970389,
1024.8828355213154,
821.6080162009177,
203.27481932039768,
9855.522008591022,
12420,
14984.477991408978,
-0.4129594189064376,
14170,
12420,
13663.912796712553,
817.4619582698169,
1825158
... | no news data |
0 | [
[
9320,
9340,
9260,
9320,
47986,
34.08477258201069,
-56.61075940065348,
-31.261578291878656,
-25.349181108774822,
9255.900087902448,
9447.5,
9639.099912097552,
-0.040560976363599274,
9322,
9447.5,
9369.169327256337,
95.62487567528615,
-23748
... | no news data |
0 | [
[
5520,
5640,
5490,
5510,
35345,
22.970207999347156,
-128.2102619691159,
-102.30651830344623,
-25.903743665669666,
5523.311682728123,
5775.5,
6027.688317271877,
-0.08733038430330782,
5600,
5775.5,
5667.310298715324,
142.9126408307947,
-117684
... | no news data |
0 | [
[
5570,
5640,
5440,
5520,
1464,
55.70728180639109,
50.71268315107136,
21.4756011313486,
29.23708201972276,
5142.607023821393,
5426,
5709.392976178607,
-0.10445741842189704,
5584,
5426,
5538.460852033529,
206.97867004726692,
4064
],
[
55... | no news data |
0 | [
[
817,
825,
814,
820,
188654,
39.93861414532585,
0.6906511232747334,
4.40522344759719,
-3.7145723243224564,
809.1898750233335,
834.9000000000001,
860.6101249766667,
-0.06158851353854745,
828.2,
834.9000000000001,
831.5512546326412,
17.463370057836,... | no news data |
0 | [
[
856,
887,
854,
883,
303724,
53.27197192437609,
9.945094903121571,
15.711751841245686,
-5.766656938124115,
862.7286050470245,
887.45,
912.1713949529756,
-0.05571332458837233,
883,
887.45,
884.1809834907973,
26.13551355352036,
3685422
],
[
... | no news data |
0 | [
[
16870,
17510,
16650,
17410,
166613,
67.50563800405965,
1417.7870901145761,
1137.442763753779,
280.34432636079714,
10526.40522728474,
14949.5,
19372.59477271526,
-0.5917381548165838,
18004,
14949.5,
16840.959127303904,
868.3909492571275,
16743... | no news data |
0 | [
[
42250,
44200,
42000,
43900,
36964,
60.46003397797989,
958.9558341769953,
908.7946004343922,
50.16123374260303,
37004.41127545986,
41337.5,
45670.58872454014,
-0.2096444499323926,
42770,
41337.5,
42681.451445813036,
1411.389921457729,
113650
... | no news data |
0 | [
[
110000,
111700,
104100,
104300,
2445,
34.96561193159838,
-154.0366403801454,
170.30568154863067,
-324.3423219287761,
105468.1759930967,
108470,
111471.8240069033,
-0.055348465140652815,
107620,
108470,
107817.91311750673,
3988.7833407659837,
... | no news data |
0 | [
[
2160,
2185,
2060,
2150,
176647,
45.15883167098859,
-8.22292553042098,
-2.405516521840368,
-5.817409008580612,
1957.002549193889,
2212.5,
2467.997450806111,
-0.2309581476213432,
2158,
2212.5,
2163.4079923678455,
151.52235590766688,
8505744
]... | no news data |
0 | [
[
2090,
2110,
2060,
2070,
164863,
35.13564607859926,
-56.48641875398289,
-45.51754272511385,
-10.96887602886904,
2084.4663440248974,
2204.75,
2325.0336559751026,
-0.10911319285642604,
2116,
2204.75,
2148.3861024202606,
82.55610359726865,
243480... | no news data |
0 | [
[
1269,
1269,
1248,
1261,
63345,
45.92464643877675,
-0.9054821862359859,
4.361496289210497,
-5.266978475446483,
1241.6258911632908,
1278.15,
1314.6741088367094,
-0.057151521866305635,
1266.6000000000001,
1278.15,
1272.3002847914129,
27.164589403038... | no news data |
0 | [
[
4930,
4935,
4900,
4910,
4739,
32.58964639165842,
-5.055205341724104,
-4.560241216861651,
-0.4949641248624532,
4905.973705816279,
4922,
4938.026294183721,
-0.00651210653544124,
4917,
4922,
4918.389879980421,
30.383332146455352,
-95157
],
[... | no news data |
0 | [
[
3520,
3535,
3475,
3485,
124780,
44.947263960059495,
31.20213226208125,
95.61136697997382,
-64.40923471789257,
3279.0412817417587,
3752.5,
4225.958718258241,
-0.2523430876792757,
3556,
3752.5,
3586.8440003654937,
278.9089976878914,
5866892
]... | no news data |
0 | [
[
9980,
10270,
9960,
10160,
154795,
48.30223776238256,
-262.3976385908427,
-319.9697311258012,
57.57209253495853,
9833.506995413894,
10149.5,
10465.493004586106,
-0.06226769881986415,
10014,
10149.5,
10075.75095277188,
280.28393345483164,
-9626... | no news data |
0 | [
[
12650,
12950,
12500,
12730,
66677,
42.668417032646396,
-76.25729508942459,
159.84360034973912,
-236.1008954391637,
12195.795890907337,
13491,
14786.204109092663,
-0.19201009696726162,
12726,
13491,
12998.744454178044,
438.88202825560995,
-530... | no news data |
0 | [
[
24750,
25800,
24750,
25400,
97780,
65.50304412335178,
754.4541574655341,
575.6786145147494,
178.7755429507847,
21210.047079112617,
23935,
26659.952920887383,
-0.22769608697617572,
25250,
23935,
24942.12071919824,
1058.3521571885613,
856352
... | NH투자 "롯데에너지머티리얼즈, 非전기차 수요 확대…목표가↑": 롯데에너지머티리얼즈 기업 이미지(CI)[롯데에너지머티리얼즈 제공. 재판매 및 DB 금지](서울=연합뉴스) 김태균 기자 = NH투자증권은 이차전지 소재 업체인 롯데에너지머티리얼즈에 관해 6일 "모바일, 에너지저장장치, AI가속기 등 비(非) 전기차 분야로 저변을 확대하는 상황이 긍정적"이라며 목표주가를 2만9천원에서 3만1천원으로 올렸다. 롯데에너지머티리얼즈의 전날 종가는 2만5천950원이었다. 주민우 연구원은 이날 보고서에서 "동종 경쟁사(peer) 주가 상승과 순현금 증가를 반영해 목표주가를... |
0 | [
[
10020,
10100,
9860,
9900,
9556,
44.55025960111257,
-200.97040258291963,
-58.69340084346484,
-142.2770017394548,
8949.75411805261,
10507,
12064.24588194739,
-0.29642064946176655,
9842,
10507,
10076.268449554384,
658.7732936754286,
-141654
],... | no news data |
0 | [
[
2390,
2490,
2380,
2420,
52434,
46.98718885221106,
-10.914679503838215,
-0.512198258307651,
-10.402481245530565,
2286.913960263711,
2472,
2657.086039736289,
-0.14974598684165774,
2424,
2472,
2466.805437684193,
136.6023458195258,
-570538
],
... | no news data |
0 | [
[
23900,
24900,
23700,
24000,
258744,
52.47628764163682,
285.78558074359535,
195.67065995644214,
90.11492078715321,
21235.43303596735,
22667.5,
24099.56696403265,
-0.12635420439242517,
23040,
22667.5,
23114.84934960586,
919.2345705798851,
27177... | no news data |
0 | [
[
6630,
6670,
6560,
6630,
22694,
57.74599418796753,
-36.38998682566853,
-20.611370951406112,
-15.778615874262417,
6608.402516708726,
6727.5,
6846.597483291274,
-0.03540616374322537,
6646,
6727.5,
6676.835697426941,
108.14842025123659,
40316
]... | no news data |
0 | [
[
3060,
3140,
3015,
3040,
49484,
51.64788185720118,
-7.6479208707023645,
-4.967926423484897,
-2.6799944472174673,
2910.99006181135,
3134.25,
3357.50993818865,
-0.14246466503224045,
3127,
3134.25,
3119.8309302390217,
239.71799649411378,
-143341
... | no news data |
0 | [
[
5280,
5490,
5250,
5320,
97303,
47.182870636788515,
210.29026297439214,
371.64686476777536,
-161.35660179338322,
5231.461704079094,
5679,
6126.538295920906,
-0.15761165554530954,
5418,
5679,
5523.504440455023,
448.4547498298154,
5807065
],
... | no news data |
0 | [
[
22150,
22400,
21900,
22000,
104094,
34.905482578401845,
127.62406084277609,
645.0889140640558,
-517.4648532212797,
21211.344436088075,
23630,
26048.655563911925,
-0.20471058518086543,
22280,
23630,
22795.580091188673,
922.5737649292932,
-1004... | no news data |
0 | [
[
12680,
12760,
12430,
12500,
45175,
43.512414946702286,
56.86635378470419,
83.05061323230338,
-26.18425944759919,
12122.481659940197,
12417,
12711.518340059803,
-0.04743792221306329,
12378,
12417,
12426.148182605148,
289.0465154778415,
-7645
... | no news data |
0 | [
[
6230,
6330,
6170,
6210,
42813,
28.215620903155948,
-33.02414916397174,
30.70122885502447,
-63.72537801899621,
6180.650667900253,
6493,
6805.349332099747,
-0.0962110987524247,
6266,
6493,
6352.264646220811,
164.5357701602314,
107788
],
[
... | no news data |
0 | [
[
4410,
4455,
4250,
4300,
351607,
36.93476309668921,
-119.33510756727537,
-113.39561306433855,
-5.9394945029368245,
4138.471563708414,
4371,
4603.528436291586,
-0.10639599006707222,
4220,
4371,
4295.596506342246,
165.42644930902915,
-351813
]... | no news data |
0 | [
[
320000,
323500,
305000,
308500,
330485,
49.482133619545586,
12735.795094527246,
17219.753242419425,
-4483.958147892179,
300804.4654546154,
318375,
335945.5345453846,
-0.11037634578961653,
318700,
318375,
318167.0434330803,
12521.596159799927,
... | POSCO홀딩스, 주당 2500원 분기배당 결정: [서울=뉴시스]이지민 기자 = POSCO홀딩스는 1주당 2500원의 분기배당 지급을 결정했다고 12일 공시했다. 시가배당률은 0.8%다. 배당 기준일은 8월 27일이며, 배당금 지급 예정일은 9월 12일이다. |
0 | [
[
5010,
5020,
4885,
4990,
73481,
36.35133521450073,
-64.29359068292342,
71.99121346033283,
-136.28480414325625,
4757.262180751365,
5536.5,
6315.737819248635,
-0.28149112950370625,
5108,
5536.5,
5243.176562354884,
251.73629857276956,
189205
],... | no news data |
0 | [
[
2260,
2350,
2245,
2290,
20372,
49.00328942804943,
-19.32086652607586,
2.1603351622307416,
-21.4812016883066,
2234.9375699136913,
2380.5,
2526.0624300863087,
-0.12229567745121506,
2289,
2380.5,
2319.3407665185505,
122.5352837197844,
182872
]... | no news data |
0 | [
[
476,
477,
455,
463,
152563,
46.82047411191168,
11.438281025590982,
18.12559378507014,
-6.687312759479159,
447.09629009311567,
483.70000000000016,
520.3037099068847,
-0.15134881086162708,
469.2,
483.70000000000016,
474.0957725236158,
29.6376591883... | no news data |
0 | [
[
3270,
3290,
3145,
3145,
36684,
53.5945484142002,
32.090963572734836,
28.891168800324714,
3.1997947724101223,
2963.296939060952,
3153.75,
3344.203060939048,
-0.12077879409531389,
3200,
3153.75,
3190.929268904365,
140.15223396653167,
1668697
... | no news data |
0 | [
[
7820,
7820,
7540,
7560,
64376,
33.665132558395975,
-119.38941769026133,
-109.11841773545396,
-10.270999954807365,
7503.633998497318,
7833.5,
8163.366001502682,
-0.08421931486632583,
7732,
7833.5,
7775.400340618941,
404.4036948820436,
-4779683... | no news data |
0 | [
[
1581,
1581,
1520,
1544,
114552,
45.17559319215028,
-30.19204998064629,
-23.947958736807795,
-6.2440912438384935,
1548.714022758099,
1626.1000000000001,
1703.4859772419013,
-0.0951798502452508,
1580.6000000000001,
1626.1000000000001,
1596.034092864034... | no news data |
0 | [
[
13200,
13200,
12650,
13080,
156764,
49.761155434414995,
174.63096423872412,
470.2477712428132,
-295.6168070040891,
12755.298018031557,
13986,
15216.701981968443,
-0.17599055941204675,
13364,
13986,
13594.711655556092,
722.2695779993986,
34318... | no news data |
0 | [
[
6050,
6540,
6050,
6420,
58181,
73.39913670985905,
125.10475323004084,
3.500048937431977,
121.60470429260886,
4922.04390925901,
5604.5,
6286.95609074099,
-0.24353861744704774,
5990,
5604.5,
5882.3020558337,
273.87813480132814,
768065
],
[
... | no news data |
0 | [
[
2250,
2250,
2205,
2215,
36452,
26.826936621864483,
-14.731308235862798,
-5.27410076937908,
-9.457207466483718,
2219.333564174035,
2279.5,
2339.666435825965,
-0.0527891518543233,
2242,
2279.5,
2252.09747697656,
48.54824218639246,
-49202
],
... | no news data |
0 | [
[
1300,
1349,
1300,
1327,
525557,
44.30435719152399,
-11.033277677740898,
9.703227480692895,
-20.736505158433793,
1285.0635381918948,
1420.4,
1555.7364618081053,
-0.19056105577035376,
1354.8000000000002,
1420.4,
1373.9910287523255,
60.9044563406760... | no news data |
0 | [
[
1744,
1770,
1689,
1727,
1750109,
48.00385272004348,
-25.32609289433276,
-29.811214064444076,
4.4851211701113165,
1552.487159587379,
1731.7999999999997,
1911.1128404126205,
-0.20708261971661943,
1692.6000000000004,
1731.7999999999997,
1695.97447638810... | no news data |
0 | [
[
8585,
8610,
8255,
8420,
639122,
78.556055203171,
194.73789525914253,
39.60094531608893,
155.1369499430536,
6072.426873546561,
7028,
7983.573126453439,
-0.27193316062989153,
7487,
7028,
7402.143565661645,
366.45388988186534,
4995496
],
[
... | no news data |
0 | [
[
22500,
22800,
22250,
22650,
14079,
43.1441869961665,
25.321760970902687,
319.0688705061665,
-293.7471095352638,
22364.216792958912,
23647.5,
24930.783207041088,
-0.10853436575038272,
22860,
23647.5,
23109.3868258242,
1043.1320624862287,
14455... | no news data |
0 | [
[
4985,
5120,
4985,
5090,
56020,
54.515076087688264,
-7.147691804733768,
8.40003896157327,
-15.547730766307037,
4840.953830163345,
5084.5,
5328.046169836655,
-0.09579945710951138,
5000,
5084.5,
5007.201835718544,
123.04314514731107,
239127
],... | no news data |
0 | [
[
943,
967,
940,
959,
1354833,
48.67893373453366,
42.09220818767449,
54.00741029928912,
-11.915202111614633,
726.8862091254642,
980.25,
1233.6137908745359,
-0.5169370892619961,
997.4000000000001,
980.25,
1010.088405296857,
88.50072810282153,
13... | no news data |
0 | [
[
19330,
19490,
19200,
19430,
5872,
32.84286526657805,
-544.3110778611481,
-375.1660257438977,
-169.14505211725037,
17934.79653413487,
20676.5,
23418.20346586513,
-0.26519995800692847,
19326,
20676.5,
19606.82752049784,
623.4604548107291,
-1234... | no news data |
0 | [
[
11270,
11450,
11150,
11320,
45354,
78.04367198869286,
275.3549465777105,
5.019357141999059,
270.3355894357114,
8537.331301781396,
10086,
11634.668698218604,
-0.30709274206198767,
11308,
10086,
10801.267064072243,
542.7360498297312,
2041241
... | no news data |
0 | [
[
2590,
2680,
2555,
2590,
567243,
35.91950093663228,
-113.70906079376664,
-127.69562285610388,
13.986562062337242,
2353.6022973648915,
2687.25,
3020.8977026351085,
-0.2483190641995412,
2632,
2687.25,
2636.917171377431,
214.28707384113847,
14951... | no news data |
0 | [
[
8010,
8110,
7940,
8020,
57888,
35.942848332109044,
-112.0390794131763,
16.00498269774704,
-128.04406211092333,
7803.883969297156,
8627,
9450.116030702844,
-0.1908232365139316,
8068,
8627,
8228.541744637689,
280.8076819742929,
890508
],
[
... | no news data |
0 | [
[
8700,
8840,
8610,
8760,
47325,
40.258649677085934,
-156.4092712960064,
-109.95331852444976,
-46.45595277155665,
8453.400088792945,
9058,
9662.599911207055,
-0.13349523320977144,
8686,
9058,
8795.357581868939,
209.52376527749254,
865991
],
... | no news data |
0 | [
[
6640,
6680,
6450,
6490,
200797,
50.464323479084044,
109.57712594851819,
288.57554654212174,
-178.99842059360356,
5583.1594238933685,
6860.5,
8137.8405761066315,
-0.3723753592614624,
6468,
6860.5,
6636.385485073893,
368.5056473656615,
2159595
... | no news data |
0 | [
[
6910,
7070,
6800,
6860,
139521,
53.57022844420638,
46.94662549237,
-8.945134542116483,
55.89176003448649,
6253.24282191148,
6654,
7054.75717808852,
-0.12045601986429819,
6900,
6654,
6812.056027968336,
261.8919677312992,
1026785
],
[
6... | no news data |
0 | [
[
14700,
15330,
14600,
15140,
14780,
39.55733169910469,
-111.53678049474365,
-23.688447142686435,
-87.84833335205721,
14269.231518131477,
15213,
16156.768481868523,
-0.12407394752757811,
14792,
15213,
14947.014843861434,
489.0467497758848,
6956... | no news data |
0 | [
[
26650,
27000,
26300,
26850,
516140,
64.89067800920849,
809.6607250023662,
824.8170222040793,
-15.156297201713073,
24333.44804792988,
25720,
27106.55195207012,
-0.10781896983437947,
26240,
25720,
26198.057134673378,
892.555427232183,
12062954
... | no news data |
0 | [
[
122400,
123100,
119700,
121200,
47760,
49.976858582433636,
-969.4668531826319,
-2058.0460821964775,
1088.5792290138456,
110587.47130622844,
118320,
126052.52869377156,
-0.13070535317396142,
119800,
118320,
118614.1941741397,
3921.391260374345,
... | no news data |
0 | [
[
50300,
50900,
49900,
50600,
149701,
57.7602913767842,
-470.4435018729564,
-762.5805664045221,
292.13706453156567,
45042.11188256179,
49750,
54457.88811743821,
-0.18926183386686277,
49510,
49750,
49247.282734276516,
1617.2714131230857,
1161132... | no news data |
0 | [
[
24650,
25550,
24550,
25250,
24185,
56.02973627982559,
171.98967194928628,
225.781745552276,
-53.79207360298972,
21924.415739693435,
24840,
27755.584260306565,
-0.23474913529038363,
24500,
24840,
24404.461162008032,
1395.2418792866094,
-31919
... | no news data |
0 | [
[
25700,
25700,
24900,
25150,
39778,
31.83024507255634,
-238.75317495792115,
-195.45490929126038,
-43.29826566666077,
25106.63786156882,
25962.5,
26818.36213843118,
-0.0659306413813139,
25750,
25962.5,
25762.214138636926,
1028.9501562305186,
-7... | no news data |
0 | [
[
27600,
28150,
27300,
28050,
134129,
61.052565545856545,
551.2174841101805,
759.237090769956,
-208.0196066597755,
25571.231226542855,
27825,
30078.768773457145,
-0.1619959585593635,
27680,
27825,
27541.06358521807,
1114.1225373870834,
2735773
... | no news data |
0 | [
[
639,
649,
626,
627,
1013359,
49.24850482475702,
18.564456289686404,
22.705381070975562,
-4.140924781289158,
564.274769805385,
624.6500000000001,
685.0252301946152,
-0.19330898965697632,
639.6,
624.6500000000001,
636.8312304108376,
29.129221600339... | no news data |
0 | [
[
15830,
16040,
15680,
15860,
85509,
34.88048553714614,
-704.1509883247872,
-814.9872590933314,
110.83627076854418,
15135.843220165129,
16280,
17424.15677983487,
-0.1405598009625148,
15872,
16280,
15944.248718855199,
616.7891624367252,
30056
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.