labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
4425,
4425,
4235,
4270,
105984,
46.47970741830018,
-0.30964579896499345,
-46.71653929506239,
46.406893496097396,
3939.0733935319954,
4166.25,
4393.426606468005,
-0.10905567667230955,
4308,
4166.25,
4260.260018232589,
151.17646059652066,
-2398... | 흥국화재, 신용대출금리 역주행… 8대 보험사 중 유일하게 10% 넘어: 이재명 정부, 최근 금융권에 금리 인하 주문하는 중흥국화재의 지난달 신용대출금리가 유일하게 10%를 넘긴 것으로 나타났다./사진=흥국화재 최근 이재명 정부가 중·저신용자들에 대한 고금리 부담을 해소하라고 연일 지시하고 있는 가운데 흥국화재가 8대 보험사 중 유일하게 신용대출금리 10%를 넘긴 것으로 나타났다. 23일 손해·생명보험협회에 따르면 지난달 흥국화재의 신용대출금리는 10.38%로 전월 대비 0.41%포인트(p), 전년대비 1.37%p 상승한 것으로 나타났다. 신용대출을 취급하는 8대... |
0 | [
[
41350,
41750,
40650,
40800,
5418,
52.37016825774675,
1001.4391964739116,
1241.8047541452552,
-240.3655576713436,
39048.04807064479,
41322.5,
43596.95192935521,
-0.11008297800739102,
41450,
41322.5,
41400.7096685281,
1559.5022486889236,
45206
... | no news data |
0 | [
[
414000,
417500,
414000,
415500,
743,
37.77026929539745,
-6171.894687348045,
-5688.3449966984645,
-483.54969064958095,
413876.4288437862,
426250,
438623.5711562138,
-0.05805781187666307,
419800,
426250,
421238.58663135086,
7660.335113830595,
-... | no news data |
0 | [
[
1454,
1454,
1440,
1445,
108909,
42.92753154438675,
-17.609817479456524,
-24.99807752742894,
7.388260047972416,
1386.5209922844049,
1449.35,
1512.179007715595,
-0.08669956561989171,
1448.8000000000002,
1449.35,
1446.998491360474,
21.69352174027814... | no news data |
0 | [
[
12330,
12330,
12100,
12160,
14621,
38.30482898074143,
-396.1399593626884,
-410.0731980333328,
13.933238670644414,
12089.272403322095,
12718.5,
13347.727596677905,
-0.09894682496802379,
12336,
12718.5,
12449.32404324539,
353.0776173923282,
487... | no news data |
0 | [
[
14450,
14530,
14320,
14490,
54970,
46.02799603863113,
-5.466045999872222,
-52.33801401218753,
46.87196801231531,
13724.673285523208,
14320.5,
14916.326714476792,
-0.08321311608907404,
14502,
14320.5,
14485.674208556817,
331.64282845446644,
-2... | no news data |
0 | [
[
4230,
4230,
4120,
4135,
170433,
36.60578141313776,
-63.29294972284151,
-74.26265707534792,
10.969707352506404,
4002.354179186582,
4215.739001464844,
4429.123823743105,
-0.10123246349174693,
4178,
4215.739001464844,
4170.765498818635,
86.539567650... | no news data |
0 | [
[
60900,
64200,
58400,
62500,
1458986,
77.64516260050944,
7667.8406785259285,
4257.088551810853,
3410.752126715076,
15016.820284271806,
41320,
67623.1797157282,
-1.2731451943721297,
59480,
41320,
54318.21584683961,
4591.095056722795,
16006195
... | no news data |
0 | [
[
9190,
9210,
9070,
9090,
36667,
52.75780498397973,
-28.44868302949726,
-49.03688321712482,
20.588200187627557,
8951.17418621408,
9128,
9304.82581378592,
-0.03874360512399634,
9162,
9128,
9133.280444315926,
150.3624204331333,
74743
],
[
... | no news data |
0 | [
[
9470,
9490,
9430,
9490,
68308,
56.164739720088235,
2.681058095080516,
6.480104970864147,
-3.799046875783631,
9372.396037627666,
9538.5,
9704.603962372334,
-0.034828109738917784,
9522,
9538.5,
9514.871547955918,
104.91397853922349,
332192
],... | no news data |
0 | [
[
16610,
16670,
16020,
16070,
313415,
56.10911798031614,
549.974471766207,
504.1261555516645,
45.84831621454248,
12986.236081589188,
15570.5,
18154.763918410812,
-0.331943600836301,
16670,
15570.5,
16271.889194343925,
798.6548012069563,
6921973... | no news data |
0 | [
[
3850,
3850,
3785,
3800,
51371,
70.871144340876,
53.285608200699244,
19.437233213016214,
33.84837498768303,
3389.9543254813743,
3653.75,
3917.5456745186257,
-0.1443972217686627,
3828,
3653.75,
3775.46268648349,
71.06839859420232,
741844
],
... | no news data |
0 | [
[
1553,
1557,
1545,
1557,
36387,
45.87462400200833,
0.9940949657254805,
0.1872399771301803,
0.8068549885953002,
1535.3936251306598,
1560.0000000000005,
1584.6063748693412,
-0.03154663444787268,
1564.6000000000001,
1560.0000000000005,
1563.5842618418262... | no news data |
0 | [
[
3380,
3490,
3285,
3320,
1428892,
58.43261686383461,
122.83446277601888,
86.0202241791464,
36.814238596872485,
2592.4568657009336,
3075.25,
3558.0431342990664,
-0.3139862673272524,
3360,
3075.25,
3270.8732785178017,
174.21686323889668,
2224246... | no news data |
0 | [
[
22300,
22900,
21800,
22300,
565631,
77.11336337782215,
1113.275728460103,
611.5921991442176,
501.6835293158854,
15031.198639649645,
18545,
22058.801360350353,
-0.3789486503478408,
21090,
18545,
20378.510284110336,
1012.101759935987,
3733141
... | no news data |
0 | [
[
4620,
4620,
4535,
4585,
6027,
49.64337935274795,
-11.953724604648414,
-3.88143627150186,
-8.072288333146554,
4432.834526077894,
4626.5,
4820.165473922106,
-0.08372007950809716,
4576,
4626.5,
4583.467313218627,
140.5527685690136,
919977
],
... | no news data |
0 | [
[
11500,
11690,
10740,
10800,
458279,
71.19501051985736,
773.6209997618844,
632.5421589575924,
141.07884080429199,
6831.379098870166,
9216,
11600.620901129834,
-0.5174958552799119,
10490,
9216,
10239.410266864343,
584.11339615042,
8070642
],
... | no news data |
0 | [
[
11870,
11910,
11160,
11190,
96768,
37.79139800947273,
-345.2559478645835,
-352.98141313697016,
7.725465272386657,
10487.33156950661,
11772.5,
13057.66843049339,
-0.21833398691754338,
11546,
11772.5,
11693.494243665575,
691.153853805187,
-3648... | no news data |
0 | [
[
10510,
11290,
10300,
10690,
1245472,
80.40408249762535,
254.69460785549018,
142.47312166665398,
112.2214861888362,
8865.778562658847,
9585.5,
10305.221437341153,
-0.15016878354622157,
10074,
9585.5,
9938.843803999695,
465.4893625094768,
55133... | no news data |
0 | [
[
4085,
4115,
4060,
4090,
28849,
30.733858672398167,
-35.05020664783751,
-23.606046777871917,
-11.444159869965596,
3959.0670831488887,
4184.5,
4409.932916851111,
-0.10774664445028619,
4088,
4184.5,
4106.514157696116,
96.33036754610853,
-247057
... | no news data |
0 | [
[
55400,
56200,
54600,
55100,
300352,
55.68980588825353,
-416.56574227866804,
-703.7823872073407,
287.2166449286726,
51850.957146010085,
54050,
56249.042853989915,
-0.08137068839925679,
54120,
54050,
54146.45107251551,
1389.3973451212814,
13167... | no news data |
0 | [
[
2050,
2055,
2030,
2050,
104066,
48.803982728831144,
-21.263888131031763,
-27.062017666009545,
5.798129534977782,
2026.500618540053,
2055.75,
2084.999381459947,
-0.028456165837234117,
2052,
2055.75,
2052.73757472918,
36.078439860095656,
-15919... | no news data |
0 | [
[
188800,
189600,
184000,
185600,
136870,
66.95700746526845,
5949.603995510784,
5132.756631923133,
816.8473635876517,
161010.77104178103,
177270,
193529.22895821897,
-0.18344027707134844,
186680,
177270,
183999.6248038391,
6007.4308006010615,
8... | no news data |
0 | [
[
15960,
16870,
15960,
16590,
201288,
66.94044142095409,
17.95994417546899,
-212.94704925863945,
230.90699343410844,
14357.397005754994,
15366,
16374.602994245006,
-0.13127723470584485,
15930,
15366,
15731.901715015578,
409.0523301548017,
94671... | no news data |
0 | [
[
472,
491,
471,
473,
976276,
50.88405641596425,
4.475095756101609,
3.731998179961786,
0.7430975761398235,
445.81447276788185,
475.1,
504.3855272321182,
-0.12328152907648145,
488.00000000000006,
475.1,
477.9511905623932,
30.56956323325692,
1281... | no news data |
0 | [
[
1484,
1587,
1483,
1529,
108654,
51.004510923648894,
-53.128187199858075,
-86.03110430060788,
32.902917100749804,
1307.059909329539,
1474.7000000000003,
1642.3400906704614,
-0.22735483918147575,
1506.8,
1474.7000000000003,
1495.2786121812046,
135.... | no news data |
0 | [
[
6980,
7090,
6910,
7070,
25735,
54.74752622188724,
-53.239955873975305,
-75.98587833407576,
22.74592246010046,
6888.0796145316635,
6981.5,
7074.9203854683365,
-0.02676226755520632,
6972,
6981.5,
6981.520158199775,
114.03483450710925,
-278446
... | no news data |
0 | [
[
3970,
4040,
3960,
4005,
50934,
60.909146216004984,
-42.552402964588055,
-68.3162465047361,
25.763843540148045,
3865.65383106383,
3961.75,
4057.84616893617,
-0.0485119802795079,
3999,
3961.75,
3981.2339876360293,
88.03849592362008,
-120002
]... | no news data |
0 | [
[
2140,
2160,
2105,
2140,
99761,
41.80942230533869,
-220.98047689655868,
-259.7501043190215,
38.769627422462804,
2004.863308189379,
2233.5,
2462.136691810621,
-0.20473399759178057,
2170,
2233.5,
2203.234801264547,
257.22858697882225,
12993462
... | no news data |
0 | [
[
19840,
20150,
19620,
19940,
26094,
60.70908208246121,
590.9383404303262,
647.1572477937251,
-56.2189073633989,
17108.55134382411,
19314.5,
21520.44865617589,
-0.22842410170347557,
20046,
19314.5,
19909.124740562824,
732.3583940438165,
121970
... | no news data |
0 | [
[
15170,
16470,
14830,
15170,
610858,
90.56684132104388,
1618.6455960363455,
686.1505622148422,
932.4950338215033,
3774.389105869246,
9621,
15467.610894130754,
-1.2153852809751073,
14068,
9621,
12641.729789615398,
987.0509813299002,
6208760
]... | no news data |
0 | [
[
37100,
38000,
36900,
37150,
69136,
57.03229003867801,
623.3171056636857,
4.91065965243088,
618.4064460112547,
29977.723675914694,
34892.5,
39807.27632408531,
-0.281709612328455,
38190,
34892.5,
36946.02716087522,
2096.9566981044245,
1595831
... | no news data |
0 | [
[
4800,
4800,
4640,
4725,
77895,
62.32857160411445,
-60.24737846503194,
-150.4642205169037,
90.21684205187177,
4106.902939973955,
4438,
4769.097060026045,
-0.14921003155747872,
4636,
4438,
4591.682249588881,
139.72068292870443,
-800472
],
[... | no news data |
0 | [
[
1549,
1600,
1494,
1530,
250093,
43.23693101408104,
-66.19229060266298,
-85.83588156783227,
19.643590965169295,
1398.1703050117628,
1537,
1675.8296949882372,
-0.18065022119484345,
1510.2,
1537,
1517.8741502112189,
94.484338819878,
-1465883
]... | no news data |
0 | [
[
11140,
11290,
11060,
11220,
14044,
53.13893012937687,
-4.0298861448845855,
-76.37302944782324,
72.34314330293866,
10527.179608364093,
11061,
11594.820391635907,
-0.09652298917564543,
11340,
11061,
11217.7184412841,
330.6595328805945,
-934
]... | no news data |
0 | [
[
12330,
12450,
12210,
12210,
17162,
56.24890297955123,
177.19758102238666,
134.61031139498607,
42.58726962740059,
11465.173662852923,
11929.5,
12393.826337147077,
-0.07784506260062478,
12248,
11929.5,
12138.190206959604,
329.79849742143665,
46... | no news data |
0 | [
[
9720,
9930,
9630,
9830,
184298,
54.77209112586718,
433.6570289978026,
457.6267195620325,
-23.969690564229893,
8250.796979608751,
9497.5,
10744.203020391249,
-0.2625328813669385,
9890,
9497.5,
9874.03418713873,
502.66645407945697,
6526596
],... | no news data |
0 | [
[
5140,
5190,
5100,
5140,
196361,
57.23447814421606,
199.33901232542303,
133.76264206732404,
65.57637025809899,
3687.6642256602595,
4800.25,
5912.835774339741,
-0.4635532625757995,
5222,
4800.25,
5159.179832213826,
261.3775449259009,
22403102
... | no news data |
0 | [
[
12000,
12170,
11500,
11570,
384209,
68.74053310729862,
943.0729036558823,
790.5331646731049,
152.5397389827774,
7397.2108046088415,
10030,
12662.789195391159,
-0.5249828904070106,
11892,
10030,
11030.50182972545,
754.2277360945336,
-675485
... | no news data |
0 | [
[
6360,
6660,
6360,
6540,
271440,
84.16991799889395,
239.58754459440297,
169.3925351836517,
70.19500941075128,
5386.26801060427,
5914,
6441.73198939573,
-0.1784687147094116,
6320,
5914,
6175.027571290914,
174.83454069169935,
1473207
],
[
... | no news data |
0 | [
[
59300,
60800,
57600,
58200,
107312,
75.67870854579301,
5620.9526201786575,
5092.66748585166,
528.2851343269976,
33742.53608957335,
48595,
63447.46391042665,
-0.6112753950170451,
57260,
48595,
54895.11051539707,
2666.371682362126,
1336473
],... | no news data |
0 | [
[
7810,
8000,
7700,
7770,
193763,
61.15566504964343,
286.1640405071694,
317.79784862779906,
-31.63380812062968,
6855.701012361551,
7608.5,
8361.298987638449,
-0.1978836794738645,
7914,
7608.5,
7830.8460445900155,
309.3468930434837,
1597133
],... | no news data |
0 | [
[
9270,
9270,
9000,
9090,
20887,
37.39557347313623,
-43.70498234599836,
-98.11357063946792,
54.40858829346956,
8700.938572054583,
9072.5,
9444.061427945417,
-0.08190938064379535,
9232,
9072.5,
9187.881999829231,
224.9342841390242,
-150586
],
... | no news data |
0 | [
[
6530,
6550,
6250,
6370,
37160,
52.66215018822911,
124.26869107295079,
56.35014139030891,
67.91854968264187,
5442.280554680051,
5994.5,
6546.719445319949,
-0.18424203697387573,
6368,
5994.5,
6247.047670398742,
203.46023628917192,
17414
],
... | no news data |
0 | [
[
408000,
413000,
399000,
403000,
142307,
44.379313955549286,
14742.261148728954,
19770.456522149845,
-5028.195373420891,
365159.95994332095,
407025,
448890.04005667905,
-0.20571237666816067,
411500,
407025,
411649.67628992436,
15185.320416630002,
... | no news data |
0 | [
[
40400,
40700,
39950,
40600,
2097,
32.228953070628684,
-371.06419515141897,
-399.9530707331586,
28.888875581739626,
39445.6479347484,
40745,
42044.3520652516,
-0.06377970623397235,
40540,
40745,
40769.4542544027,
775.6582667199566,
-7539
],
... | no news data |
0 | [
[
1502,
1584,
1495,
1526,
233035,
39.41821748387514,
0.5386452890409146,
3.8138749772046157,
-3.275229688163701,
1477.9759683898028,
1534.55,
1591.124031610197,
-0.07373370904851215,
1526.8,
1534.55,
1536.2174281164937,
59.37053814142755,
24207... | no news data |
0 | [
[
1510,
1529,
1510,
1516,
13528,
47.89332770181728,
-9.819231250399298,
-13.854367483039502,
4.035136232640204,
1477.5441108262048,
1509.05,
1540.555889173795,
-0.041755924818654304,
1511.2,
1509.05,
1513.091749346283,
42.81080906661033,
12513
... | no news data |
0 | [
[
2655,
2695,
2550,
2565,
76434,
50.009102682115476,
35.928245973614594,
29.556311111221945,
6.371934862392649,
2355.1123331699214,
2609,
2862.8876668300786,
-0.19462450504413845,
2725,
2609,
2681.1218100281108,
156.41078541843788,
104892
],
... | no news data |
0 | [
[
4205,
4980,
4205,
4520,
27985889,
59.46377204985654,
259.3042164423523,
262.9793669811879,
-3.6751505388356236,
3302.6613983601187,
4073.75,
4844.838601639881,
-0.37856451752801773,
4368,
4073.75,
4323.27343559027,
305.72743500959797,
8868817... | no news data |
0 | [
[
478,
478,
466,
469,
42099,
42.580939067024914,
-0.48391448927907277,
-2.1767486535277443,
1.6928341642486715,
451.6444981925807,
467.29999999999995,
482.9555018074192,
-0.06700407364613409,
472.40000000000003,
467.29999999999995,
470.37305082926383,
... | no news data |
0 | [
[
1055,
1061,
1040,
1053,
26853,
49.48049613356696,
6.20172357332558,
9.630226132941713,
-3.428502559616133,
1026.9181018031163,
1062.45,
1097.9818981968838,
-0.06688672068687228,
1058.4,
1062.45,
1059.369023726409,
28.844588168859936,
161937
... | no news data |
0 | [
[
5580,
5840,
5450,
5470,
4474762,
67.49300118616976,
107.02958933952232,
13.832401839844579,
93.19718749967774,
4338.167481592496,
4875.25,
5412.332518407504,
-0.2203302470263079,
5230,
4875.25,
5128.766404332078,
183.37065365426267,
6142110
... | [마켓인]CJ CGV, 티켓만 못 판게 아니다…광고 수입 10% 이상 감소: CJ CGV, 상반기 광고판매 매출 712억전년比 11.6%감소…관람객 감소 영향타 매출 대비 고마진…수익 타격 상당이 기사는 2025년10월07일 07시10분에 마켓인 프리미엄 콘텐츠로 선공개 되었습니다.[이데일리 마켓in 이건엄 기자] 국내 영화관 업황 악화로 멀티플렉스 사업에서 고전을 면치 못하고 있는 CJ CGV(079160)가 광고수입마저 10% 이상 줄며 수익성 개선에 어려움을 겪고 있다. 티켓 매출과 스낵 등 부대매출이 줄어드는 상황에서 고마진의 광고 매출까지 덩달아 줄어 매출 ... |
0 | [
[
10100,
10100,
10000,
10040,
11294,
28.901113213172525,
-73.25013202636364,
-97.90593605772635,
24.655804031362706,
9966.775791212905,
10044.5,
10122.224208787095,
-0.015475973674567085,
10048,
10044.5,
10047.948906822392,
120.98297582900805,
... | no news data |
0 | [
[
205000,
211000,
203500,
207500,
406999,
38.600805750767485,
-3099.7569815609313,
-4371.509451892485,
1271.752470331554,
190853.77707002187,
205890,
220926.22292997813,
-0.14606074049228357,
204300,
205890,
204070.95050961536,
6382.657820198607,
... | no news data |
0 | [
[
77700,
79500,
76100,
78700,
227906,
72.27685715193614,
4305.02971859026,
2736.9650546519306,
1568.0646639383294,
50543.04285493936,
65140,
79736.95714506063,
-0.4481718497101822,
74680,
65140,
72197.7509961541,
2986.312062965823,
2795733
],... | no news data |
0 | [
[
4760,
4760,
4600,
4630,
569775,
49.368215128354464,
127.7739851775068,
96.6073367125453,
31.166648464961497,
3999.2435204747812,
4495.75,
4992.256479525218,
-0.22087815360072002,
4768,
4495.75,
4673.395503552774,
213.46652207012528,
14140538
... | no news data |
0 | [
[
3850,
3860,
3630,
3760,
69458,
44.789508143759754,
-8.46428584358182,
-32.861816139484404,
24.397530295902584,
3615.384841213926,
3734.5,
3853.615158786074,
-0.06379175728267455,
3807,
3734.5,
3773.344126320255,
87.35056481364413,
-102772
]... | no news data |
0 | [
[
6960,
7220,
6710,
6850,
38435,
52.67144395968703,
246.83694350152837,
248.8976260039851,
-2.0606825024567286,
6276.260887220324,
6713,
7149.739112779676,
-0.13011741778032962,
6990,
6713,
6891.6153410319275,
322.8882035142687,
-50324
],
[... | no news data |
0 | [
[
4300,
4345,
4300,
4330,
45428,
50.47124315680604,
5.8966234742620145,
-5.8864680560267715,
11.783091530288786,
4213.0494443609605,
4281.25,
4349.4505556390395,
-0.03186011358320094,
4331,
4281.25,
4306.757607278045,
78.07395153152383,
1801403... | no news data |
0 | [
[
37400,
39850,
36300,
39800,
31735,
62.60079317172489,
2969.5663500425726,
2776.5681192626603,
192.99823077991232,
27410.462600148297,
35392.5,
43374.5373998517,
-0.4510581281261116,
39450,
35392.5,
38465.82603096495,
2317.8142413533565,
16565... | no news data |
0 | [
[
7000,
7000,
6880,
6890,
35793,
24.339096015309103,
-166.36042785599693,
-208.76791197618653,
42.407484120189594,
6801.01315833307,
6998.5,
7195.98684166693,
-0.056436905527450065,
6950,
6998.5,
6963.536938793443,
159.14449355385432,
-1553800
... | no news data |
0 | [
[
6440,
6610,
6400,
6540,
15946,
60.85330683260843,
184.12783193175073,
157.69618990026214,
26.431642031488593,
5642.638656028076,
6216.5,
6790.361343971924,
-0.18462522125695288,
6552,
6216.5,
6452.211601055292,
199.61220945931163,
276417
],... | no news data |
0 | [
[
56900,
57400,
53800,
54900,
196655,
37.621340728374236,
1990.3767903365078,
3381.9144200732203,
-1391.5376297367125,
53806.614785173384,
59110,
64413.385214826616,
-0.17944121856967066,
57440,
59110,
58039.088457636724,
3482.0755641824626,
68... | no news data |
0 | [
[
244500,
253000,
242000,
246000,
151369,
57.30456772740817,
3980.628499945742,
-2252.6365324888643,
6233.265032434607,
183455.87800587193,
213065,
242674.12199412807,
-0.27793510894917584,
232900,
213065,
227512.88411176513,
10750.839049774739,
... | no news data |
0 | [
[
1380,
1395,
1360,
1374,
20514,
43.46502043360209,
11.792443885203966,
30.961163720693527,
-19.16871983548956,
1340.7642072054616,
1437.15,
1533.5357927945386,
-0.13413463145049365,
1381,
1437.15,
1395.4500389001857,
32.70463816666697,
666617
... | no news data |
0 | [
[
4110,
4170,
4060,
4125,
106131,
58.0829382568992,
-20.548785714307087,
-71.2597987217277,
50.71101300742062,
3729.9786546935597,
3963,
4196.02134530644,
-0.11759845839335858,
4098,
3963,
4066.438377067859,
131.6922058674788,
3398470
],
[
... | no news data |
0 | [
[
203000,
207000,
202000,
206000,
50942,
52.73144878677062,
3143.0320904193504,
5263.167695517108,
-2120.1356050977574,
198161.1084900538,
210420,
222678.8915099462,
-0.11651831109159018,
208200,
210420,
209269.87602754048,
8229.608841808546,
9... | no news data |
0 | [
[
1300,
1300,
1265,
1268,
31548,
56.7446424876847,
-13.443489454879227,
-18.359866752872165,
4.916377297992938,
1251.2180740735646,
1284.1000000000001,
1316.9819259264357,
-0.05121396452992063,
1289.6,
1284.1000000000001,
1285.945259036595,
43.3389... | no news data |
0 | [
[
6190,
6600,
5330,
5400,
7247121,
77.00816048943015,
260.4651782522087,
75.85607681696071,
184.60910143524802,
3127.7834038590795,
4182,
5236.216596140921,
-0.504168625605414,
4857,
4182,
4702.548562897941,
291.2436126279898,
2124829
],
[
... | no news data |
0 | [
[
738,
748,
713,
717,
467740,
73.86491660928073,
18.955087202455843,
6.215541454166596,
12.739545748289247,
561.8695761319032,
636.8000000000001,
711.730423868097,
-0.23533424581688725,
689.4,
636.8000000000001,
675.4590507828193,
25.48542087630055... | no news data |
0 | [
[
26450,
26450,
24550,
25200,
49363,
76.70386366422277,
1864.5474481525343,
1029.3278583563833,
835.219589796151,
13682.974825304314,
19541,
25399.025174695686,
-0.599562476300669,
23940,
19541,
22605.76179817193,
1470.9062196913246,
1154527
... | no news data |
0 | [
[
1020,
1020,
995,
1020,
220440,
46.44062076687891,
8.438306348609217,
11.797420856415176,
-3.359114507805959,
981.4733462591663,
1024.25,
1067.0266537408336,
-0.0835277593182009,
1029.6,
1024.25,
1030.2834609409776,
28.648931964535084,
2621107... | no news data |
0 | [
[
2665,
3100,
2590,
2890,
1775156,
78.46813264076903,
137.0460716225857,
100.02292688717048,
37.02314473541523,
1981.0943889699402,
2332.25,
2683.40561103006,
-0.3011303342523828,
2523,
2332.25,
2498.486814143176,
140.67853814383764,
2515902
... | no news data |
0 | [
[
769,
790,
759,
765,
749748,
58.66155912212353,
40.38697253939745,
34.30993618169748,
6.077036357699967,
614.8768561675372,
715.35,
815.8231438324628,
-0.28090625241479783,
777.2,
715.35,
755.7981179910997,
50.915283316287564,
50770966
],
... | no news data |
0 | [
[
1072,
1084,
1050,
1083,
44913,
44.068685630621104,
-4.028496648616738,
-1.8358335541613058,
-2.192663094455432,
1075.5474168770925,
1098.7000000000003,
1121.852583122908,
-0.042145413894434866,
1086,
1098.7000000000003,
1089.887049074113,
23.7309... | [부음]장범식(아시아경제 대표이사)씨 모친상: ◆최정순씨 별세, 장숙경·장병식(전 미국 사이버레인 대표이사)·장범식(아시아경제 대표이사·전 숭실대학교 총장)·장은경·장정숙씨 모친상, 고영재(전 경향신문 대표이사)·이종환·이차배씨 장모상, 이선이·김혜령씨 시모상, 장준혁·장철우·장석우씨 조모상, 고다미·고은이·이지혜·이지현씨 외조모상 = 9일 오후 3시, 서울성모병원 장례식장 특31호실, 발인 12일 오전 5시, 장지 전북 남원 선영. (02)2258-5940 |
0 | [
[
131500,
134000,
129200,
130000,
5236,
69.95558718297018,
4175.6066850958305,
3265.209114863157,
910.3975702326734,
110027.00447093658,
122570,
135112.99552906342,
-0.20466664810415966,
130600,
122570,
128235.56086950765,
3471.964060529583,
38... | no news data |
0 | [
[
809,
809,
794,
800,
52380,
49.29744932623283,
4.474405544056481,
5.942984933908781,
-1.4685793898522999,
796.0769698204056,
812.6,
829.1230301795945,
-0.040667069110495835,
815.8000000000001,
812.6,
812.9415872981015,
20.472000208738535,
6143... | no news data |
0 | [
[
2410,
2410,
2325,
2385,
138258,
48.76227149193102,
32.723392937112294,
64.0583661546062,
-31.33497321749391,
2369.1173533884116,
2484.25,
2599.3826466115884,
-0.09269006469686092,
2425,
2484.25,
2442.8699441011167,
119.00867057173228,
1910952... | no news data |
0 | [
[
1855,
1859,
1800,
1843,
413315,
64.84127802866679,
94.95553892774865,
81.67549920582567,
13.280039721922975,
1425.046173649605,
1707.8000000000004,
1990.5538263503959,
-0.3311322477461007,
1863,
1707.8000000000004,
1820.607688395024,
101.57318469... | no news data |
0 | [
[
2220,
2220,
2150,
2180,
69695,
49.40317478552278,
-41.67149856619062,
-56.10272904363384,
14.431230477443222,
2140.1000527142864,
2203.75,
2267.3999472857136,
-0.057765125160034986,
2203,
2203.75,
2203.8731830184233,
72.89109511201322,
-31392... | no news data |
0 | [
[
14870,
16140,
14670,
15570,
7145621,
78.72147785918234,
796.0488107802885,
389.65631338718254,
406.39249739310594,
9247.269755736834,
11869,
14490.730244263166,
-0.44177778149181335,
13502,
11869,
13169.152185328272,
945.1771324820633,
346399... | no news data |
0 | [
[
4250,
4305,
4130,
4300,
1924996,
87.96482968655845,
210.9551023868653,
123.74794418001326,
87.20715820685203,
2964.0022480867506,
3561,
4157.99775191325,
-0.3352978106786013,
3971,
3561,
3872.2711384629006,
160.96275547980105,
20032955
],
... | no news data |
0 | [
[
13000,
13060,
12550,
12750,
278672,
44.41465547276473,
-177.53582894347164,
-142.1004853482538,
-35.43534359521783,
12533.545414535893,
13300,
14066.454585464107,
-0.11525632864121915,
13020,
13300,
13109.613983135,
495.414696256159,
9719229
... | 경영권 분쟁으로 '불기둥' 그렸던 콜마홀딩스[급등주지금은]: 창업주 가족 간 경영권 다툼에 주가 급등 후 내림세1차전 윤상현 부회장 승리로 종료…법정 다툼은 아직 남아"경영권 분쟁株, 주가 되돌림 주의…장기화될 경우 악영향"왼쪽부터 윤상현 콜마홀딩스 대표이사 부회장, 윤동한 콜마그룹 회장, 윤여원 콜마비앤에이치 대표이사 사장. *재판매 및 DB 금지[서울=뉴시스]이지민 기자 = 경영권 분쟁이 격화되며 급등했던 콜마홀딩스 주가가 고점 대비 30%가량 떨어진 채 횡보세를 보이고 있다. 콜마그룹 창업주 가족 간 벌어진 경영권 분쟁 1차전은 윤상현 콜마홀딩스 부회장의 승리... |
0 | [
[
40400,
41400,
39100,
39350,
1689,
54.71549070736617,
63.532486608783074,
308.2878059248366,
-244.75531931605354,
38820.64851449465,
40042.5,
41264.35148550535,
-0.0610277323096885,
39210,
40042.5,
39580.38291223161,
1460.0773328163389,
-93202... | no news data |
0 | [
[
281500,
283000,
275000,
276500,
191904,
48.37299955960428,
-5584.828168925131,
-6392.118386156957,
807.2902172318263,
274553.77104511927,
282625,
290696.22895488073,
-0.05711617128619712,
280500,
282625,
280947.4198276794,
6667.918873679998,
... | no news data |
0 | [
[
51600,
51700,
48800,
49400,
441621,
71.81252725863973,
117.4368804147598,
-646.7023059519723,
764.1391863667321,
41936.84844325979,
45630,
49323.15155674021,
-0.16187383549157175,
47780,
45630,
47337.789056628935,
2042.1353171620772,
2495529
... | no news data |
0 | [
[
52300,
53300,
50500,
53100,
162480,
54.746603680538854,
252.3665948757698,
-94.17723453722513,
346.5438294129949,
48453.319143470944,
52632.5,
56811.680856529056,
-0.1588060934414689,
53500,
52632.5,
53031.34489451859,
2272.498815746246,
6608... | no news data |
0 | [
[
1077,
1109,
1042,
1065,
55336,
39.33869252825582,
-23.177604026649078,
-22.4399447454413,
-0.7376592812077796,
1068.4177767980843,
1104.1,
1139.7822232019155,
-0.06463585400220194,
1078.4,
1104.1,
1089.0646049214515,
45.92814672201214,
-42378... | no news data |
0 | [
[
25600,
26900,
25500,
26700,
368024,
56.124611252372084,
1000.5928415174603,
423.5290585602453,
577.063782957215,
19406.681176649523,
23840,
28273.318823350477,
-0.371922720079738,
27120,
23840,
25843.832825245303,
1709.8585897092516,
3848283
... | no news data |
0 | [
[
2820,
2890,
2820,
2860,
145746,
66.42449499160328,
1.1330805453062567,
-22.754727146539153,
23.88780769184541,
2644.7826468245153,
2748.75,
2852.7173531754847,
-0.07564700549375879,
2814,
2748.75,
2798.246395461945,
63.34695912006743,
-63594
... | no news data |
0 | [
[
81400,
82400,
80500,
81000,
108478,
61.19432807417207,
-326.654871707593,
-871.1396475375503,
544.4847758299574,
76042.10155141703,
78990,
81937.89844858297,
-0.07463978854495433,
80000,
78990,
79860.90713723307,
2295.8726890763023,
-373588
... | no news data |
0 | [
[
13830,
13830,
13470,
13730,
63531,
71.3310537389218,
362.0305239733989,
229.801801716089,
132.2287222573099,
11622.478038964191,
12879.5,
14136.521961035809,
-0.19519732303828705,
13678,
12879.5,
13469.064672723922,
337.93832685527235,
435882... | no news data |
0 | [
[
3830,
3830,
3735,
3765,
19090,
42.166488258958786,
-33.721259386850306,
-34.35383508362549,
0.6325756967751843,
3740.973958294229,
3832.25,
3923.526041705771,
-0.04763574490483197,
3813,
3832.25,
3821.797900098848,
71.8915052720726,
78261
]... | no news data |
0 | [
[
8780,
8820,
8600,
8690,
89881,
61.16533038063366,
116.40962656252486,
105.7020910023449,
10.707535560179963,
8178.003559977718,
8555,
8931.996440022282,
-0.08813476096371282,
8734,
8555,
8695.57425043124,
152.57392033112313,
685316
],
[
... | no news data |
0 | [
[
7390,
7390,
7130,
7200,
37088,
55.164906241245056,
172.95115708174762,
287.53847747037855,
-114.58732038863093,
7054.69481268351,
7443.5,
7832.30518731649,
-0.10446837840169018,
7306,
7443.5,
7368.019873085339,
379.7048633795042,
7109931
],... | no news data |
0 | [
[
20850,
20850,
20400,
20750,
130044,
46.50686427096837,
189.50982293511697,
247.235976368871,
-57.726153433754035,
19887.171890413298,
20925.5,
21963.828109586702,
-0.09924045873089793,
21000,
20925.5,
21055.693316636505,
567.5353603746797,
-5... | no news data |
0 | [
[
561,
565,
543,
548,
142460,
63.329347624758135,
29.828827356648958,
33.56750187242757,
-3.7386745157786123,
494.21412825648747,
535.0500000000001,
575.8858717435127,
-0.1526431987422207,
558.2,
535.0500000000001,
548.864973932461,
23.852180551904... | no news data |
0 | [
[
7430,
7430,
7100,
7260,
104180,
67.01434154494241,
304.39782799696513,
218.74712558458808,
85.65070241237706,
5804.385445264178,
6657,
7509.614554735822,
-0.25615579231961,
7264,
6657,
7069.227990739786,
343.35577736980133,
2739683
],
[
... | no news data |
0 | [
[
845,
855,
838,
840,
616057,
73.66714457014376,
28.48858562169255,
13.602350254046257,
14.886235367646293,
633.2600129806956,
758.7499999999999,
884.2399870193042,
-0.3307808554050855,
844.0000000000001,
758.7499999999999,
818.1447759515448,
26.21... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.