labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
6180,
6300,
6050,
6170,
52451
],
[
6350,
6420,
6220,
6360,
163406
],
[
6360,
6390,
6210,
6280,
70695
],
[
6280,
6300,
6220,
6260,
51883
],
[
6280,
6280,
6080,
6180,
75441
],
[
6220,
6220,
6030,
6140,
52391
],
[
6200,
6200,
6090,
6100,
48205
],
[
6090,
6160,
6060,
6060,
50536
],
[
6090,
6230,
6020,
6160,
51862
],
[
6170,
6280,
6030,
6220,
93360
]
] | no news data |
0 | [
[
15780,
17700,
15780,
17000,
1451875
],
[
17000,
17150,
16500,
16800,
306472
],
[
16650,
16720,
15760,
16070,
226621
],
[
16240,
16900,
16240,
16670,
304587
],
[
16800,
18000,
16520,
17960,
686062
],
[
18030,
19740,
17870,
19640,
1067305
],
[
19660,
19910,
19150,
19340,
480923
],
[
19310,
19370,
18530,
18790,
300479
],
[
18720,
18720,
17770,
17770,
384621
],
[
18000,
19070,
17770,
19050,
298417
]
] | no news data |
0 | [
[
4535,
4540,
4450,
4465,
151515
],
[
4460,
4485,
4425,
4445,
158373
],
[
4445,
4480,
4425,
4480,
153928
],
[
4460,
4495,
4450,
4495,
87407
],
[
4465,
4495,
4435,
4450,
134751
],
[
4450,
4475,
4420,
4470,
131133
],
[
4465,
4465,
4415,
4430,
125081
],
[
4425,
4430,
4405,
4430,
114601
],
[
4435,
4435,
4395,
4415,
131501
],
[
4410,
4425,
4390,
4420,
143120
]
] | no news data |
0 | [
[
12260,
13840,
11860,
12810,
4152433
],
[
12780,
13440,
12410,
12610,
1195407
],
[
12620,
12750,
12220,
12390,
475603
],
[
12490,
13370,
12420,
12740,
1288985
],
[
12840,
12870,
11570,
11700,
774183
],
[
11500,
11700,
11230,
11380,
339272
],
[
11610,
11690,
10910,
10950,
364492
],
[
11000,
11450,
10670,
11070,
334507
],
[
11070,
11070,
10410,
10550,
284751
],
[
10550,
12220,
10480,
11160,
1390391
]
] | no news data |
0 | [
[
9960,
9970,
9770,
9900,
12990
],
[
9870,
12300,
9760,
11300,
1589496
],
[
11150,
11150,
10660,
10780,
119801
],
[
10800,
10970,
10550,
10600,
45422
],
[
10600,
10660,
10270,
10350,
50415
],
[
10350,
10790,
10290,
10390,
52008
],
[
10350,
10430,
10190,
10250,
27973
],
[
10310,
10310,
10010,
10030,
27675
],
[
10030,
10180,
9920,
10180,
17012
],
[
10180,
10180,
9970,
10130,
15167
]
] | no news data |
0 | [
[
28400,
28950,
28150,
28650,
140540
],
[
29000,
29000,
28000,
28250,
80356
],
[
28050,
28200,
27450,
27750,
66608
],
[
27900,
28250,
27700,
28150,
43173
],
[
28300,
28300,
27550,
27700,
43206
],
[
27850,
27900,
27100,
27350,
38798
],
[
27600,
27900,
27050,
27200,
37899
],
[
27200,
27450,
27000,
27100,
23943
],
[
27150,
27200,
26600,
27100,
42868
],
[
27350,
27600,
26900,
27050,
29636
]
] | no news data |
0 | [
[
14540,
14640,
14000,
14480,
36508
],
[
14470,
14470,
14220,
14300,
24945
],
[
14300,
14330,
14090,
14140,
17163
],
[
14140,
14230,
14110,
14160,
9448
],
[
14260,
14280,
14070,
14150,
15177
],
[
14080,
14200,
14050,
14100,
9206
],
[
14110,
14200,
13970,
13980,
12422
],
[
13990,
14000,
13830,
13840,
17785
],
[
13830,
13840,
13600,
13660,
16616
],
[
13600,
13720,
13500,
13710,
23523
]
] | no news data |
0 | [
[
14190,
14200,
13860,
14100,
63880
],
[
14150,
14280,
13910,
14220,
60778
],
[
14260,
14260,
13630,
13800,
61523
],
[
13680,
13830,
13450,
13630,
46767
],
[
13640,
13760,
13430,
13680,
55222
],
[
13680,
13950,
13570,
13930,
101257
],
[
13950,
14040,
13480,
13640,
87193
],
[
13640,
14040,
13610,
14040,
66362
],
[
14050,
14050,
13440,
13470,
72118
],
[
13470,
13500,
13270,
13490,
41939
]
] | no news data |
0 | [
[
4555,
4770,
4515,
4530,
487390
],
[
4525,
4540,
4460,
4520,
93529
],
[
4485,
4520,
4415,
4435,
104013
],
[
4420,
4480,
4410,
4435,
40714
],
[
4460,
4505,
4415,
4420,
103397
],
[
4385,
4455,
4370,
4420,
55373
],
[
4410,
4450,
4325,
4355,
85624
],
[
4310,
4390,
4310,
4345,
41581
],
[
4345,
4385,
4155,
4240,
124004
],
[
4245,
4260,
4145,
4185,
43661
]
] | no news data |
0 | [
[
3575,
3575,
3500,
3515,
35717
],
[
3515,
3535,
3480,
3490,
71877
],
[
3600,
3605,
3510,
3560,
55481
],
[
3580,
3600,
3530,
3575,
35051
],
[
3575,
3585,
3490,
3510,
56323
],
[
3525,
3570,
3495,
3505,
37399
],
[
3520,
3540,
3475,
3495,
51041
],
[
3495,
3515,
3440,
3460,
58012
],
[
3460,
3480,
3365,
3390,
92664
],
[
3390,
3460,
3330,
3410,
45274
]
] | 금호건설, 광명시흥 LH공공주택건설 우선협상대상자 선정: [서울=뉴시스]이지민 기자 = 금호건설은 한국토지주택공사(LH)에서 발주한 광명시흥 민감참여 공공주택건설사업의 우선협상대상자로 선정됐다고 23일 공시했다. 계약 규모는 1630억원으로 매출액 대비 8.52%에 해당한다. |
0 | [
[
35100,
35300,
34550,
34600,
152668
],
[
34850,
34950,
33950,
34750,
225666
],
[
34850,
35200,
34650,
35000,
159054
],
[
35050,
35200,
34800,
34900,
99762
],
[
34900,
35150,
34100,
34350,
221345
],
[
35000,
37350,
35000,
36950,
1163216
],
[
36600,
37050,
35950,
36050,
378405
],
[
35800,
36200,
35550,
35750,
184460
],
[
36100,
36350,
35300,
35700,
219248
],
[
35400,
35800,
34800,
35750,
326414
]
] | no news data |
0 | [
[
6590,
6700,
6540,
6600,
9583
],
[
6610,
6760,
6560,
6660,
15679
],
[
6800,
6800,
6540,
6680,
8014
],
[
6780,
6780,
6650,
6700,
8898
],
[
6700,
6770,
6610,
6720,
5413
],
[
6720,
6740,
6600,
6700,
5888
],
[
6700,
6720,
6540,
6560,
11591
],
[
6560,
7420,
6510,
6810,
273567
],
[
6880,
6880,
6650,
6680,
19201
],
[
6640,
6730,
6590,
6650,
10506
]
] | no news data |
0 | [
[
5190,
5190,
5110,
5150,
84822
],
[
5220,
5240,
5130,
5150,
36708
],
[
5220,
5220,
5040,
5070,
133521
],
[
5070,
5110,
4950,
5070,
176086
],
[
5040,
5070,
4965,
5060,
119884
],
[
5030,
5140,
4965,
5070,
295414
],
[
5070,
5110,
5050,
5100,
105250
],
[
5130,
5130,
5050,
5090,
47636
],
[
5080,
5110,
4990,
5080,
98026
],
[
5080,
5150,
5050,
5100,
301418
]
] | no news data |
0 | [
[
10760,
11290,
10580,
10930,
592006
],
[
11280,
11300,
10600,
10640,
424933
],
[
10730,
11520,
10570,
11440,
1057548
],
[
11420,
11610,
10900,
10940,
699378
],
[
10950,
10950,
10420,
10550,
417517
],
[
10470,
10530,
10130,
10210,
281591
],
[
10390,
10400,
10050,
10130,
195254
],
[
10020,
10390,
10020,
10260,
330302
],
[
10340,
10420,
10110,
10130,
153990
],
[
10130,
10450,
10000,
10250,
217628
]
] | no news data |
0 | [
[
6430,
6470,
6340,
6390,
26096
],
[
6370,
6430,
6340,
6340,
21071
],
[
6340,
6370,
6320,
6340,
11865
],
[
6340,
6510,
6330,
6330,
15932
],
[
6310,
6370,
6230,
6330,
12225
],
[
6330,
7160,
6150,
6170,
198598
],
[
6190,
6280,
6130,
6260,
17844
],
[
6260,
6300,
6210,
6290,
11033
],
[
6290,
6320,
6100,
6140,
23770
],
[
6110,
6260,
6110,
6180,
9857
]
] | no news data |
0 | [
[
30500,
30600,
30000,
30450,
4039
],
[
30400,
30450,
30000,
30250,
1014
],
[
30200,
30600,
30050,
30250,
1587
],
[
30250,
30350,
29900,
30150,
887
],
[
30150,
30400,
29900,
30000,
798
],
[
30250,
30400,
29650,
29850,
4400
],
[
30100,
30100,
29450,
29500,
1841
],
[
29850,
29850,
29150,
29400,
1324
],
[
29650,
29900,
29100,
29400,
1422
],
[
29750,
29900,
29200,
29900,
1095
]
] | no news data |
0 | [
[
4265,
4275,
4200,
4215,
45803
],
[
4225,
4290,
4190,
4260,
68659
],
[
4265,
4330,
4255,
4285,
53759
],
[
4290,
4330,
4100,
4220,
58123
],
[
4265,
4590,
4265,
4520,
62803
],
[
4460,
4520,
4350,
4355,
247866
],
[
4345,
4550,
4310,
4550,
131318
],
[
4550,
4590,
4375,
4425,
194432
],
[
4425,
4530,
4250,
4325,
67418
],
[
4325,
4360,
4265,
4300,
61309
]
] | no news data |
0 | [
[
6610,
6760,
6560,
6660,
15679
],
[
6800,
6800,
6540,
6680,
8014
],
[
6780,
6780,
6650,
6700,
8898
],
[
6700,
6770,
6610,
6720,
5413
],
[
6720,
6740,
6600,
6700,
5888
],
[
6700,
6720,
6540,
6560,
11591
],
[
6560,
7420,
6510,
6810,
273567
],
[
6880,
6880,
6650,
6680,
19201
],
[
6640,
6730,
6590,
6650,
10506
],
[
6720,
6720,
6270,
6600,
30552
]
] | no news data |
0 | [
[
8210,
8280,
8020,
8230,
55783
],
[
8270,
8270,
7960,
8040,
37282
],
[
7890,
7980,
7740,
7870,
71943
],
[
7870,
7980,
7750,
7840,
71615
],
[
7880,
7880,
7690,
7790,
41303
],
[
7770,
7850,
7660,
7700,
23295
],
[
7700,
7700,
7480,
7620,
50390
],
[
7640,
7640,
7470,
7530,
57947
],
[
7580,
7590,
7460,
7530,
27606
],
[
7530,
7580,
7480,
7520,
19093
]
] | no news data |
0 | [
[
497,
519,
465,
465,
5887809
],
[
470,
502,
458,
466,
2223834
],
[
468,
510,
468,
487,
4274685
],
[
486,
495,
463,
468,
1761591
],
[
468,
471,
442,
451,
1756950
],
[
451,
453,
440,
444,
1201384
],
[
444,
478,
440,
446,
1096459
],
[
446,
450,
434,
436,
521365
],
[
436,
437,
410,
433,
671068
],
[
433,
455,
425,
439,
479622
]
] | no news data |
0 | [
[
950,
950,
907,
916,
229964
],
[
907,
948,
907,
910,
280641
],
[
911,
918,
876,
892,
306517
],
[
892,
918,
881,
892,
202672
],
[
892,
900,
852,
893,
208953
],
[
910,
926,
854,
858,
607283
],
[
879,
885,
850,
860,
165618
],
[
867,
880,
811,
820,
240176
],
[
820,
840,
807,
818,
238968
],
[
818,
843,
810,
817,
182116
]
] | no news data |
0 | [
[
7310,
7350,
7130,
7350,
31156
],
[
7350,
7350,
7110,
7110,
25338
],
[
7060,
7230,
7040,
7160,
26936
],
[
7200,
7280,
6910,
7000,
44697
],
[
7070,
7100,
6850,
7020,
39680
],
[
7030,
7260,
6920,
6930,
35909
],
[
6940,
7010,
6850,
6930,
12444
],
[
6910,
7180,
6850,
7180,
38736
],
[
7350,
8080,
7180,
7200,
603905
],
[
7210,
7560,
7210,
7370,
109102
]
] | no news data |
0 | [
[
2120,
2135,
2080,
2115,
90417
],
[
2100,
2130,
2085,
2115,
87469
],
[
2095,
2115,
2080,
2095,
102457
],
[
2070,
2100,
2030,
2040,
237534
],
[
2025,
2055,
1999,
2040,
118767
],
[
2040,
2045,
1990,
1998,
211341
],
[
1987,
2010,
1987,
1996,
63860
],
[
1999,
1999,
1966,
1981,
131235
],
[
1981,
1987,
1941,
1972,
95131
],
[
1972,
2005,
1969,
1992,
54085
]
] | no news data |
0 | [
[
2825,
2870,
2800,
2850,
36741
],
[
2825,
2850,
2820,
2845,
8768
],
[
2830,
2840,
2800,
2810,
27635
],
[
2820,
2840,
2800,
2835,
27970
],
[
2835,
2835,
2795,
2830,
54236
],
[
2835,
2845,
2800,
2835,
41440
],
[
2810,
2865,
2810,
2850,
19977
],
[
2850,
2870,
2780,
2805,
27775
],
[
2790,
2830,
2790,
2820,
18618
],
[
2820,
2825,
2795,
2810,
17084
]
] | no news data |
0 | [
[
2840,
2845,
2815,
2830,
94331
],
[
2840,
2845,
2815,
2825,
188532
],
[
2820,
2830,
2805,
2810,
84043
],
[
2825,
2825,
2750,
2760,
325585
],
[
2775,
2780,
2730,
2760,
176064
],
[
2760,
2775,
2715,
2715,
185661
],
[
2715,
2720,
2690,
2695,
115598
],
[
2690,
2955,
2665,
2665,
923039
],
[
2665,
2685,
2630,
2660,
171607
],
[
2660,
2695,
2660,
2675,
110647
]
] | no news data |
0 | [
[
8330,
8380,
8190,
8380,
81703
],
[
8390,
8680,
8390,
8590,
233890
],
[
8620,
8760,
8620,
8690,
181473
],
[
8740,
8740,
8430,
8460,
133688
],
[
8560,
9150,
8550,
8640,
466635
],
[
8680,
8760,
8460,
8490,
156862
],
[
8470,
8480,
8370,
8410,
116391
],
[
8420,
8520,
8350,
8500,
92594
],
[
8500,
8500,
8330,
8430,
85373
],
[
8470,
8740,
8470,
8690,
196037
]
] | no news data |
0 | [
[
8600,
8650,
8400,
8510,
47928
],
[
8540,
8920,
8540,
8800,
126914
],
[
8910,
9440,
8840,
9350,
353371
],
[
9360,
9370,
9080,
9170,
149023
],
[
9490,
9500,
8920,
9230,
128597
],
[
9200,
9490,
9160,
9180,
111448
],
[
9190,
9340,
9100,
9310,
79940
],
[
9260,
9350,
9100,
9300,
87130
],
[
9190,
9280,
9050,
9180,
66648
],
[
9100,
9700,
9100,
9490,
184435
]
] | no news data |
0 | [
[
6600,
6600,
6210,
6300,
128375
],
[
6260,
6310,
6080,
6220,
117283
],
[
6560,
6670,
6110,
6570,
259245
],
[
6570,
6600,
6140,
6220,
154723
],
[
6220,
6290,
6110,
6270,
33501
],
[
6310,
6440,
6200,
6330,
69429
],
[
6320,
6320,
6160,
6260,
44264
],
[
6250,
6300,
6140,
6210,
49798
],
[
6210,
6270,
6110,
6200,
28095
],
[
6200,
6520,
6190,
6310,
80098
]
] | no news data |
0 | [
[
1179,
1179,
1159,
1170,
83770
],
[
1169,
1177,
1158,
1170,
39349
],
[
1171,
1179,
1161,
1169,
19474
],
[
1161,
1179,
1158,
1169,
16855
],
[
1158,
1169,
1158,
1166,
24648
],
[
1167,
1180,
1151,
1162,
47552
],
[
1154,
1170,
1154,
1170,
22639
],
[
1178,
1178,
1155,
1169,
20386
],
[
1161,
1169,
1155,
1168,
16925
],
[
1168,
1169,
1152,
1168,
32705
]
] | no news data |
0 | [
[
41650,
41950,
41050,
41500,
13577
],
[
41750,
41750,
40900,
41300,
14908
],
[
41300,
41700,
40800,
41000,
13684
],
[
41000,
41650,
40900,
40950,
10668
],
[
40900,
42500,
40550,
41300,
15049
],
[
41550,
41550,
40600,
40650,
9916
],
[
41000,
41450,
40550,
40950,
9203
],
[
41650,
41650,
39350,
39350,
34352
],
[
39350,
39750,
38700,
39400,
17354
],
[
40000,
40050,
39050,
39200,
42655
]
] | no news data |
0 | [
[
18040,
18250,
17850,
18000,
159596
],
[
18150,
18870,
17910,
18790,
204339
],
[
18830,
19020,
17910,
18000,
183092
],
[
18150,
18190,
17510,
18040,
192463
],
[
18520,
18670,
18100,
18600,
149975
],
[
18420,
18590,
17910,
18450,
172435
],
[
18360,
18590,
17980,
17990,
171516
],
[
17990,
18160,
17800,
17960,
193154
],
[
17920,
18230,
17920,
17980,
206018
],
[
18020,
18180,
17560,
17800,
98115
]
] | no news data |
0 | [
[
5170,
5220,
5030,
5050,
294326
],
[
5050,
5080,
4995,
5000,
201658
],
[
5000,
5150,
4990,
5120,
300733
],
[
5140,
5140,
4945,
4980,
271080
],
[
5050,
5140,
4855,
4930,
257702
],
[
4930,
4955,
4820,
4820,
243965
],
[
4800,
4920,
4800,
4835,
133910
],
[
4790,
4870,
4790,
4850,
136459
],
[
4855,
4940,
4775,
4780,
133223
],
[
4770,
4860,
4740,
4755,
175244
]
] | no news data |
0 | [
[
134100,
136400,
130200,
131200,
217169
],
[
137800,
163300,
137700,
156900,
4255832
],
[
153000,
158500,
152300,
156400,
652502
],
[
161800,
161800,
148000,
149800,
654206
],
[
153000,
154700,
148000,
150900,
443783
],
[
149900,
154000,
148300,
150200,
407200
],
[
151700,
151800,
146200,
148600,
313785
],
[
149100,
155500,
146000,
149800,
384984
],
[
148300,
148300,
144100,
145700,
235963
],
[
146400,
148900,
144600,
147600,
261323
]
] | IBK투자증권, "포스코퓨처엠, 2분기 실적 전망 하회…투자의견 하향": IBK투자증권은 오늘(21일) 이차전지 소재 업체 포스코퓨처엠의 투자의견을 '매수'에서 '단기매수'(Trading Buy)'로 하향 조정했다고 밝혔습니다.목표주가는 16만원을 유지했습니다. 포스코퓨처엠의 전거래일(18일) 종가는 15만6천900원이었습니다.이현욱 IBK투자증권 연구원은 "포스코퓨처엠의 2분기 매출액과 영업이익이 6천609억원과 8억원으로 시장예상치(매출액 8천억원, 영업이익 72억원)를 하회했다"면서 "양극재 출하량이 전분기보다 38% 감소한 것이 주요 요인"이라고 분석했습니다.그는 "연초 양극재 출하량 가이던스는 전년 대비 30% 증가였으나, 이번에 전년 대비 10% 증가로 하향조정했다"면서 "업황 악화에 따른 추가적 조정도 가능할 것으로 예상한다"고 덧붙였습니다.이 연구원은 "3분기 매출액은 전분기 대비 58.5% 많은 1조480억원, 영업익은 66억원으로 전망한다"면서 "양극재 출하량은 2분기 이연된 물량이 3분기에 정상 출하될 경우 전분기보다 140% 증가할 것으로 기대되나 수익성은 광영 전구체 라인 가동에 따른 비용 증가로 전 분기와 유사한 수준으로 전망한다"고 짚었습니다.당신의 제보가 뉴스로 만들어집니다.SBS Biz는 여러분의 제보를 기다리고 있습니다.홈페이지 = https://url.kr/9pghjn IBK투자증권, 포스코퓨처엠 투자의견 하향…목표가는 유지: 포스코퓨처엠, 일본 메이저 배터리사와 음극재 공급계약 체결(서울=연합뉴스) (서울=연합뉴스) 황철환 기자 = IBK투자증권은 21일 이차전지 소재 업체 포스코퓨처엠의 투자의견을 '매수'에서 '단기매수'(Trading Buy)'로 하향 조정했다고 밝혔다. 목표주가는 16만원을 유지했다. 포스코퓨처엠의 전거래일(18일) 종가는 15만6천900원이었다. 이현욱 IBK투자증권 연구원은 "포스코퓨처엠의 2분기 매출액과 영업이익이 6천609억원과 8억원으로 시장예상치(매출액 8천억원, 영업이익 72억원)를 하회했다"면서 "양극재 출하량이 전분기보다 38% 감소한 것이 주요 요인"이라고 분석했다. 그는 "연초 양극재 출하량 가이던스는 전년 대비 30% 증가였으나, 이번에 전년 대비 10% 증가로 하향조정했다"면서 "업황 악화에 따른 추가적 조정도 가능할 것으로 예상한다"고 덧붙였다. 이 연구원은 "3분기 매출액은 전분기 대비 58.5% 많은 1조480억원, 영업익은 66억원으로 전망한다"면서 "양극재 출하량은 2분기 이연된 물량이 3분기에 정상 출하될 경우 전분기보다 140% 증가할 것으로 기대되나 수익성은 광영 전구체 라인 가동에 따른 비용 증가로 전 분기와 유사한 수준으로 전망한다"고 짚었다. hwangch@yna.co.kr |
0 | [
[
2210,
2235,
2190,
2220,
16361
],
[
2265,
2265,
2190,
2225,
12315
],
[
2245,
2245,
2180,
2225,
48399
],
[
2215,
2240,
2195,
2225,
8408
],
[
2225,
2225,
2180,
2185,
26000
],
[
2200,
2200,
2110,
2125,
65326
],
[
2125,
2145,
2115,
2145,
16897
],
[
2160,
2160,
2125,
2155,
10738
],
[
2160,
2165,
2135,
2160,
12093
],
[
2170,
2175,
2140,
2170,
7768
]
] | no news data |
0 | [
[
23950,
24350,
23650,
24200,
54312
],
[
24500,
24550,
23850,
24050,
34756
],
[
24050,
24300,
23650,
23800,
23509
],
[
23800,
24800,
23500,
24250,
63774
],
[
24250,
24350,
23750,
24200,
28297
],
[
24200,
24600,
23900,
24050,
29941
],
[
24100,
24500,
23800,
23800,
26356
],
[
23650,
23750,
22950,
23450,
31570
],
[
23450,
27650,
23100,
24200,
551360
],
[
23700,
23950,
23150,
23750,
79608
]
] | no news data |
0 | [
[
47300,
47500,
46250,
46850,
202238
],
[
46850,
47800,
46650,
46900,
230210
],
[
47700,
52900,
47700,
51600,
2142637
],
[
51000,
51300,
49650,
49900,
442426
],
[
50800,
50900,
49050,
50100,
264979
],
[
51100,
51200,
48400,
49050,
602599
],
[
48650,
49000,
48000,
48300,
201099
],
[
48450,
48500,
47450,
47550,
224229
],
[
47350,
47550,
45750,
46900,
343422
],
[
46900,
47200,
46050,
46300,
260344
]
] | no news data |
0 | [
[
4430,
4745,
4430,
4615,
12639
],
[
4565,
4605,
4525,
4545,
6159
],
[
4545,
4700,
4535,
4670,
2052
],
[
4700,
4700,
4590,
4590,
2868
],
[
4640,
4640,
4400,
4485,
4174
],
[
4490,
4595,
4465,
4585,
5496
],
[
4660,
4660,
4415,
4525,
2606
],
[
4505,
4520,
4470,
4505,
1896
],
[
4550,
4675,
4540,
4540,
5350
],
[
4540,
4600,
4475,
4550,
1577
]
] | no news data |
0 | [
[
4365,
4490,
4335,
4450,
34140
],
[
4445,
4445,
4330,
4380,
32719
],
[
4380,
4385,
4305,
4370,
36598
],
[
4310,
4415,
4310,
4320,
52554
],
[
4320,
4400,
4270,
4320,
43028
],
[
4350,
4365,
4245,
4280,
29964
],
[
4280,
4325,
4205,
4310,
31211
],
[
4300,
4355,
4190,
4225,
46858
],
[
4230,
4275,
4130,
4275,
31094
],
[
4225,
4320,
4190,
4315,
44479
]
] | no news data |
0 | [
[
1894,
1989,
1894,
1941,
157069
],
[
1941,
1970,
1903,
1944,
71876
],
[
1944,
2050,
1886,
1951,
438753
],
[
1951,
2025,
1951,
1982,
182759
],
[
2030,
2030,
1908,
1912,
153403
],
[
1913,
1948,
1874,
1877,
114689
],
[
1877,
1899,
1840,
1840,
97083
],
[
1840,
1890,
1802,
1805,
128432
],
[
1805,
1851,
1786,
1815,
47504
],
[
1816,
2140,
1794,
1995,
1410002
]
] | no news data |
0 | [
[
9450,
9480,
9320,
9440,
15693
],
[
9540,
9540,
9370,
9370,
28104
],
[
9380,
9480,
9360,
9380,
15654
],
[
9380,
9410,
9160,
9200,
51721
],
[
9180,
9290,
9130,
9170,
25071
],
[
9270,
9300,
9030,
9070,
33303
],
[
9070,
9410,
8960,
9000,
56458
],
[
9010,
9090,
8850,
8890,
25995
],
[
8900,
9080,
8810,
8900,
24544
],
[
8900,
9010,
8830,
8990,
21515
]
] | no news data |
0 | [
[
35450,
35550,
34000,
35200,
217402
],
[
35250,
35300,
34100,
34550,
143210
],
[
34750,
35050,
34500,
34900,
63294
],
[
35000,
35150,
33600,
33600,
119604
],
[
33800,
33900,
32800,
33750,
80221
],
[
34250,
34400,
33150,
33200,
74904
],
[
33250,
33450,
32700,
32700,
59845
],
[
33450,
34250,
32800,
34100,
131750
],
[
34000,
34050,
32900,
33400,
96006
],
[
33200,
34450,
33200,
33750,
112962
]
] | no news data |
0 | [
[
6280,
6300,
6170,
6280,
75336
],
[
6310,
6380,
6280,
6310,
113131
],
[
6310,
6340,
6230,
6310,
100962
],
[
6320,
6400,
6160,
6170,
192722
],
[
6210,
6210,
6040,
6160,
145323
],
[
6160,
6190,
6080,
6100,
111036
],
[
6070,
6190,
5990,
5990,
119454
],
[
6010,
6080,
5960,
6030,
84474
],
[
6040,
6060,
5940,
6040,
72446
],
[
6030,
6140,
6020,
6100,
84158
]
] | no news data |
0 | [
[
1920,
2330,
1866,
2170,
66204358
],
[
2150,
2160,
1951,
1951,
5944040
],
[
1947,
1948,
1831,
1831,
2315701
],
[
1840,
1990,
1807,
1856,
8762493
],
[
1857,
1912,
1779,
1830,
36082
],
[
1839,
1980,
1830,
1869,
6854813
],
[
1882,
1923,
1825,
1836,
948175
],
[
1836,
1970,
1800,
1822,
4533157
],
[
1825,
1870,
1816,
1823,
706589
],
[
1826,
1950,
1826,
1880,
3286993
]
] | no news data |
0 | [
[
542,
550,
532,
540,
273861
],
[
545,
563,
538,
548,
1053451
],
[
555,
555,
528,
530,
315148
],
[
530,
554,
515,
541,
1195847
],
[
541,
548,
519,
541,
537305
],
[
541,
541,
517,
520,
639398
],
[
520,
522,
507,
516,
231899
],
[
516,
538,
510,
510,
557233
],
[
510,
538,
510,
529,
636839
],
[
520,
520,
447,
459,
2670597
]
] | no news data |
0 | [
[
192600,
198000,
191000,
197600,
1017666
],
[
197400,
197400,
192300,
194300,
569612
],
[
194000,
199800,
193900,
199800,
726631
],
[
200000,
200000,
190100,
193100,
714889
],
[
195100,
195100,
189600,
192500,
545609
],
[
193100,
196100,
187600,
189100,
800548
],
[
189900,
196700,
189400,
196700,
870838
],
[
196500,
197800,
192400,
194600,
520646
],
[
193000,
206500,
189700,
206000,
1318292
],
[
202500,
202500,
195800,
198500,
807574
]
] | no news data |
0 | [
[
808,
810,
798,
806,
61650
],
[
811,
811,
798,
808,
129713
],
[
806,
811,
800,
805,
40953
],
[
798,
805,
793,
800,
131387
],
[
800,
805,
783,
803,
131386
],
[
808,
808,
777,
785,
133280
],
[
786,
794,
785,
788,
27025
],
[
794,
794,
775,
786,
70475
],
[
787,
790,
780,
785,
40250
],
[
792,
792,
774,
785,
97218
]
] | no news data |
0 | [
[
43000,
44600,
42100,
43700,
342592
],
[
44000,
45500,
43000,
43900,
398098
],
[
43900,
44000,
43000,
43350,
129357
],
[
43350,
43750,
41150,
41700,
232284
],
[
42000,
42450,
41250,
42000,
149610
],
[
42200,
43300,
41500,
41550,
204949
],
[
41850,
42050,
40500,
41450,
180116
],
[
41400,
41450,
38500,
39350,
386322
],
[
39000,
39600,
38200,
39000,
194880
],
[
39000,
39325,
37150,
37900,
289956
]
] | no news data |
0 | [
[
1637,
1671,
1630,
1637,
31977
],
[
1640,
1792,
1640,
1692,
291162
],
[
1692,
1750,
1685,
1718,
138476
],
[
1712,
1764,
1707,
1707,
97486
],
[
1724,
1757,
1707,
1712,
57322
],
[
1745,
1745,
1669,
1669,
57498
],
[
1660,
1725,
1652,
1692,
80510
],
[
1710,
1736,
1694,
1702,
63726
],
[
1688,
1718,
1666,
1712,
49084
],
[
1712,
2085,
1706,
1830,
9130433
]
] | no news data |
0 | [
[
1283,
1310,
1240,
1284,
187780
],
[
1284,
1289,
1252,
1255,
148647
],
[
1257,
1270,
1246,
1266,
83316
],
[
1268,
1268,
1247,
1253,
83045
],
[
1253,
1256,
1232,
1244,
54455
],
[
1247,
1265,
1220,
1248,
53903
],
[
1257,
1257,
1227,
1227,
56808
],
[
1227,
1227,
1202,
1202,
65911
],
[
1202,
1222,
1195,
1216,
98838
],
[
1225,
1225,
1191,
1191,
89807
]
] | no news data |
0 | [
[
1375,
1383,
1369,
1378,
50350
],
[
1378,
1390,
1366,
1377,
32759
],
[
1376,
1387,
1358,
1375,
43252
],
[
1375,
1393,
1361,
1373,
107784
],
[
1373,
1373,
1360,
1370,
10000
],
[
1363,
1371,
1345,
1349,
136101
],
[
1350,
1490,
1348,
1377,
2334669
],
[
1380,
1380,
1350,
1362,
163658
],
[
1347,
1360,
1343,
1347,
84856
],
[
1347,
1357,
1340,
1347,
225314
]
] | no news data |
0 | [
[
2395,
2410,
2350,
2395,
18080
],
[
2385,
2415,
2355,
2395,
42957
],
[
2420,
2430,
2370,
2395,
16336
],
[
2420,
2420,
2345,
2370,
58137
],
[
2375,
2395,
2320,
2390,
57520
],
[
2365,
2435,
2320,
2345,
39459
],
[
2340,
2355,
2290,
2300,
31583
],
[
2300,
2340,
2245,
2290,
80984
],
[
2290,
2330,
2235,
2270,
54187
],
[
2255,
2330,
2250,
2270,
32321
]
] | no news data |
0 | [
[
11450,
11780,
11130,
11590,
399473
],
[
11640,
11900,
11240,
11430,
210108
],
[
11430,
11900,
11410,
11760,
382111
],
[
11920,
12080,
11650,
11850,
323666
],
[
11970,
12200,
11730,
12170,
329743
],
[
12190,
12310,
11860,
12080,
254452
],
[
12030,
12400,
11410,
11790,
430759
],
[
11310,
11480,
10390,
10750,
1144029
],
[
10910,
11030,
10580,
10910,
352222
],
[
10910,
10980,
10610,
10690,
313952
]
] | no news data |
0 | [
[
4455,
4725,
4090,
4090,
7205989
],
[
4100,
4105,
3940,
3965,
563805
],
[
3980,
4085,
3980,
4045,
296847
],
[
4080,
4165,
4000,
4025,
488798
],
[
4070,
4335,
3980,
4220,
2478044
],
[
4170,
4215,
4085,
4120,
601012
],
[
4125,
4280,
4070,
4220,
893679
],
[
4360,
4470,
4185,
4240,
1861978
],
[
4275,
4510,
4150,
4400,
2285562
],
[
4400,
4405,
4260,
4300,
575533
]
] | no news data |
0 | [
[
14800,
14800,
14090,
14610,
488527
],
[
14690,
14730,
14280,
14350,
151551
],
[
14330,
14400,
14110,
14230,
180037
],
[
14290,
14310,
13780,
13840,
192145
],
[
13870,
13870,
13320,
13580,
322589
],
[
13790,
13910,
13610,
13630,
153808
],
[
13300,
13680,
13300,
13500,
142785
],
[
13870,
14090,
13560,
14020,
192259
],
[
13950,
13950,
13530,
13750,
144019
],
[
13810,
14140,
13780,
13950,
171345
]
] | no news data |
0 | [
[
5580,
5650,
5550,
5610,
4096
],
[
5730,
5730,
5480,
5580,
7049
],
[
5750,
5750,
5520,
5590,
1586
],
[
5550,
5570,
5450,
5560,
3658
],
[
5500,
5780,
5500,
5690,
6347
],
[
5690,
5770,
5630,
5720,
3537
],
[
5670,
5680,
5510,
5600,
8362
],
[
5570,
5600,
5530,
5590,
2060
],
[
5560,
5590,
5500,
5580,
2435
],
[
5570,
5590,
5510,
5510,
1109
]
] | no news data |
0 | [
[
9070,
9090,
8850,
8950,
146579
],
[
8970,
8970,
8750,
8860,
131857
],
[
8890,
8990,
8850,
8940,
118912
],
[
9030,
9030,
8760,
8820,
119878
],
[
8800,
8830,
8570,
8690,
131659
],
[
8790,
8890,
8650,
8700,
106909
],
[
8720,
8730,
8600,
8620,
80379
],
[
8620,
8660,
8510,
8520,
75897
],
[
8570,
8680,
8410,
8580,
87124
],
[
8550,
8630,
8540,
8540,
83843
]
] | no news data |
0 | [
[
2505,
2535,
2450,
2460,
65685
],
[
2445,
2470,
2415,
2470,
111907
],
[
2450,
2480,
2425,
2450,
69125
],
[
2425,
2450,
2385,
2400,
119448
],
[
2400,
2425,
2365,
2425,
93309
],
[
2440,
2450,
2365,
2395,
68174
],
[
2395,
2435,
2370,
2380,
54477
],
[
2375,
2430,
2350,
2395,
33066
],
[
2395,
2425,
2360,
2380,
26176
],
[
2360,
2395,
2345,
2385,
48550
]
] | no news data |
0 | [
[
11900,
12050,
11610,
12050,
353153
],
[
11970,
11990,
11420,
11510,
318729
],
[
11630,
11660,
11350,
11470,
165620
],
[
11800,
11900,
11290,
11510,
236953
],
[
11670,
11690,
11290,
11390,
149823
],
[
11400,
11730,
11240,
11680,
315367
],
[
11860,
11870,
11500,
11560,
194993
],
[
11530,
11530,
10600,
10610,
401586
],
[
10750,
11080,
10475,
10930,
233295
],
[
10930,
11050,
10840,
10890,
116937
]
] | no news data |
0 | [
[
13210,
13210,
12820,
12990,
102385
],
[
13070,
13070,
12500,
12610,
120257
],
[
12480,
12610,
12410,
12530,
85642
],
[
12590,
12620,
12230,
12300,
95171
],
[
12340,
12380,
12060,
12170,
106286
],
[
12180,
12310,
11830,
11960,
179175
],
[
11980,
12040,
11860,
12020,
40342
],
[
12030,
12140,
11620,
11800,
93253
],
[
11720,
11810,
11610,
11800,
42939
],
[
11800,
11800,
11380,
11380,
189536
]
] | no news data |
0 | [
[
10430,
10590,
10220,
10380,
59317
],
[
10380,
10570,
10250,
10360,
23019
],
[
10450,
10450,
10190,
10310,
37044
],
[
10230,
10330,
10010,
10020,
55538
],
[
10220,
10280,
9910,
10020,
21362
],
[
10060,
10090,
9830,
9840,
45683
],
[
9840,
9910,
9810,
9850,
14786
],
[
9880,
10270,
9840,
10200,
76523
],
[
10200,
10220,
9930,
10030,
55889
],
[
10030,
10170,
10030,
10090,
36507
]
] | no news data |
0 | [
[
3253.333251953125,
3253.333251953125,
3030,
3086.666748046875,
1231173
],
[
3123.333251953125,
3231.333251953125,
3000,
3023.333251953125,
1558674
],
[
3023.333251953125,
3060,
2900,
2983.333251953125,
852985
],
[
3300,
3890,
3245,
3890,
1802846
],
[
4205,
5000,
3925,
4045,
13957366
],
[
4045,
4800,
3945,
4230,
6232639
],
[
4255,
4730,
4205,
4235,
4304144
],
[
3200,
3460,
3105,
3200,
9034310
],
[
3255,
3255,
3020,
3065,
1821796
],
[
3030,
3150,
2910,
2935,
1750006
]
] | no news data |
0 | [
[
5760,
5810,
5590,
5710,
162150
],
[
5730,
5780,
5580,
5730,
138120
],
[
5800,
5810,
5630,
5720,
97835
],
[
5720,
5720,
5490,
5500,
242970
],
[
5560,
5560,
5300,
5410,
133841
],
[
5420,
5490,
5220,
5310,
154341
],
[
5350,
5370,
5200,
5270,
80297
],
[
5220,
5240,
5080,
5140,
208358
],
[
5180,
5180,
5060,
5150,
147958
],
[
5250,
5280,
5110,
5170,
68663
]
] | no news data |
0 | [
[
2410,
2700,
2405,
2560,
800457
],
[
2575,
2640,
2525,
2600,
198126
],
[
2970,
2970,
2600,
2605,
609522
],
[
2605,
2760,
2600,
2685,
255683
],
[
2720,
2720,
2590,
2645,
164798
],
[
2645,
2900,
2390,
2465,
1452135
],
[
2450,
2520,
2430,
2435,
206465
],
[
2440,
2500,
2375,
2390,
131743
],
[
2390,
2450,
2380,
2410,
72755
],
[
2390,
2490,
2380,
2420,
52434
]
] | no news data |
0 | [
[
2860,
2885,
2835,
2885,
9980
],
[
2860,
2900,
2850,
2875,
8107
],
[
2850,
2890,
2820,
2855,
3910
],
[
2855,
2880,
2830,
2855,
4097
],
[
2835,
2865,
2810,
2840,
4765
],
[
2810,
2885,
2795,
2850,
20174
],
[
2825,
2925,
2820,
2905,
15195
],
[
2875,
2905,
2835,
2870,
14796
],
[
2840,
2930,
2825,
2870,
9483
],
[
2860,
2890,
2825,
2845,
14545
]
] | no news data |
0 | [
[
6030,
6050,
5810,
5860,
310684
],
[
5860,
5860,
5550,
5670,
373691
],
[
5670,
5670,
5530,
5570,
186907
],
[
5630,
5690,
5440,
5530,
363052
],
[
5510,
5530,
5270,
5360,
491
],
[
5370,
5460,
5160,
5260,
292347
],
[
5290,
5320,
5200,
5270,
168318
],
[
5280,
5280,
4960,
4985,
348620
],
[
4985,
5100,
4905,
5060,
168060
],
[
5090,
5100,
5000,
5050,
107714
]
] | LS증권, 파생상품 투자자를 위한 '롱숏 커뮤니티' 선보여: [LS증권 제공. 재판매 및 DB 금지] (서울=연합뉴스) 임은진 기자 = LS증권은 30일 파생상품 투자자가 실시간으로 의견을 공유할 수 있는 '롱숏 커뮤니티'를 선보였다. 롱숏 커뮤니티는 당일 시가 대비 종가에 대한 매수(롱)·매도(숏) 예측 투표를 통해 시장 심리를 파악할 수 있고 투자자 사이 의견도 나눌 수 있는 소통형 커뮤니티 플랫폼으로, 모바일트레이딩시스템(MTS) '투혼'에서 이용할 수 있다. LS증권 "파생상품 고객층 증가 및 투자패턴 다양화에 주목해 롱숏 커뮤니티를 도입했다"며 "투자자는 시장 방향성을 빠르게 파악해 투자 전략에 반영할 수 있고 투자자 사이 정보공유 속도와 매매 효율성도 높일 수 있을 것으로 기대한다"고 말했다. engine@yna.co.kr |
0 | [
[
541,
552,
539,
548,
88881
],
[
572,
572,
538,
550,
234767
],
[
555,
565,
550,
556,
77108
],
[
556,
560,
550,
554,
38104
],
[
550,
554,
535,
545,
71945
],
[
545,
569,
542,
542,
81804
],
[
555,
556,
540,
548,
44622
],
[
553,
553,
539,
541,
26446
],
[
537,
550,
535,
543,
49547
],
[
570,
570,
540,
541,
66929
]
] | no news data |
0 | [
[
2440,
2455,
2410,
2425,
41537
],
[
2435,
2545,
2410,
2430,
111872
],
[
2430,
2460,
2425,
2435,
29163
],
[
2430,
2445,
2410,
2415,
49692
],
[
2415,
2445,
2410,
2445,
32991
],
[
2420,
2450,
2405,
2410,
53205
],
[
2410,
2440,
2405,
2420,
9828
],
[
2420,
2420,
2360,
2370,
107893
],
[
2370,
2390,
2355,
2375,
32454
],
[
2380,
2390,
2370,
2385,
3025
]
] | no news data |
0 | [
[
501,
514,
468,
478,
1932185
],
[
470,
474,
451,
472,
785816
],
[
472,
488,
461,
470,
327920
],
[
474,
474,
445,
451,
334478
],
[
451,
454,
432,
440,
372628
],
[
450,
467,
440,
450,
276311
],
[
450,
482,
443,
474,
377713
],
[
474,
481,
465,
465,
228560
],
[
465,
469,
453,
463,
162714
],
[
462,
462,
451,
459,
139825
]
] | no news data |
0 | [
[
12150,
12310,
11880,
12230,
350027
],
[
12200,
12200,
11990,
12080,
207283
],
[
11990,
12160,
11820,
12020,
227057
],
[
11920,
12130,
11480,
11520,
300917
],
[
11590,
11590,
11210,
11440,
196307
],
[
11490,
11710,
11430,
11440,
132052
],
[
11550,
11560,
11290,
11480,
121607
],
[
11490,
11580,
11110,
11260,
214493
],
[
11210,
11250,
11090,
11130,
117940
],
[
11100,
11250,
11100,
11200,
103227
]
] | no news data |
0 | [
[
3380,
3380,
3310,
3335,
1621
],
[
3335,
3345,
3265,
3320,
6581
],
[
3440,
3440,
3305,
3320,
4566
],
[
3430,
3430,
3295,
3315,
3938
],
[
3480,
3480,
3290,
3300,
5984
],
[
3335,
3335,
3250,
3315,
19816
],
[
3320,
3320,
3275,
3300,
4221
],
[
3300,
3300,
3245,
3245,
16712
],
[
3240,
3240,
3165,
3205,
14684
],
[
3205,
3205,
3180,
3190,
14875
]
] | no news data |
0 | [
[
3015,
3020,
2985,
3000,
144590
],
[
3000,
3010,
2985,
2995,
179203
],
[
3015,
3020,
2990,
3000,
160422
],
[
3000,
3005,
2975,
2985,
157237
],
[
2995,
3080,
2960,
2985,
716660
],
[
2995,
2995,
2950,
2955,
298195
],
[
2955,
2975,
2940,
2950,
175335
],
[
2965,
2965,
2910,
2920,
174049
],
[
2920,
2930,
2880,
2910,
103892
],
[
2905,
2950,
2895,
2910,
146951
]
] | no news data |
0 | [
[
18690,
18780,
18420,
18670,
19450
],
[
18880,
18880,
18350,
18650,
17777
],
[
18680,
18680,
18440,
18680,
12990
],
[
18680,
19000,
18500,
18660,
24692
],
[
18660,
18880,
18610,
18740,
27663
],
[
18800,
18870,
18410,
18560,
14207
],
[
18500,
18560,
18230,
18540,
14348
],
[
18550,
18550,
18020,
18390,
17678
],
[
18390,
18390,
18050,
18300,
8382
],
[
18300,
18430,
18200,
18230,
11482
]
] | no news data |
0 | [
[
4460,
4960,
4250,
4250,
5166273
],
[
4250,
4300,
4060,
4215,
237879
],
[
4345,
4375,
4210,
4215,
161025
],
[
4210,
4430,
4160,
4240,
393154
],
[
4365,
4465,
4180,
4205,
224308
],
[
4210,
4240,
4140,
4145,
94477
],
[
4155,
4155,
4085,
4085,
69870
],
[
4220,
4220,
4070,
4085,
34191
],
[
4075,
4195,
4060,
4080,
47616
],
[
4080,
4165,
4070,
4070,
36452
]
] | no news data |
0 | [
[
14300,
15250,
14300,
14860,
496987
],
[
14940,
15450,
14450,
15090,
292864
],
[
14860,
15110,
14700,
14830,
101792
],
[
14500,
14800,
14010,
14180,
230697
],
[
14210,
14420,
13840,
14320,
158395
],
[
14320,
14750,
14000,
14210,
172950
],
[
14170,
14210,
13960,
13970,
76322
],
[
13970,
14280,
13710,
14100,
108087
],
[
13920,
13970,
13060,
13150,
249410
],
[
13100,
13300,
12810,
13280,
140012
]
] | no news data |
0 | [
[
7130,
7130,
6980,
7020,
45516
],
[
6960,
7090,
6930,
6970,
53297
],
[
6970,
7100,
6950,
6980,
23531
],
[
7000,
7030,
6810,
6840,
64230
],
[
7000,
7000,
6740,
6880,
43800
],
[
6890,
6930,
6690,
6780,
60704
],
[
6780,
6850,
6710,
6770,
25766
],
[
6730,
6770,
6570,
6600,
47054
],
[
6600,
6700,
6450,
6600,
38778
],
[
6680,
6690,
6500,
6680,
27170
]
] | no news data |
0 | [
[
7500,
7500,
7340,
7420,
39480
],
[
7600,
7650,
7390,
7430,
129598
],
[
7500,
7510,
7410,
7420,
57668
],
[
7410,
7460,
7270,
7320,
74445
],
[
7340,
7360,
7270,
7280,
36680
],
[
7260,
7380,
7230,
7290,
41348
],
[
7290,
7370,
7240,
7290,
66467
],
[
7290,
7320,
7160,
7230,
57686
],
[
7150,
7240,
7090,
7200,
41503
],
[
7190,
7310,
7160,
7250,
30650
]
] | no news data |
0 | [
[
46350,
47500,
45800,
46450,
126464
],
[
46500,
47150,
45200,
45400,
111334
],
[
45450,
47850,
45300,
46450,
306176
],
[
46650,
49600,
45800,
47300,
451227
],
[
48400,
48650,
45200,
47200,
173695
],
[
47300,
54100,
46250,
49350,
1267940
],
[
48900,
51900,
47500,
50800,
459800
],
[
50300,
50300,
48500,
48550,
239427
],
[
48400,
48700,
47200,
47650,
138875
],
[
47450,
47650,
44750,
45250,
245802
]
] | DS투자 "HD현대에너지솔루션 목표가 상향…하반기 호조 전망": HD현대에너지솔루션, 국내 업계 최초 RoHS 친환경 인증 획득(서울=연합뉴스) HD현대에너지솔루션은 최근 한국화학융합시험연구원(KTR)으로부터 태양광 모듈 생산에 필요한 유해 물질 관리 역량을 입증하는 RoHS 인증을 획득했다고 31일 밝혔다. 사진은 미국 애리조나주에 설치된 HD현대에너지솔루션의 태양광 모듈. 2023.8.31 [HD현대에너지솔루션 제공. 재판매 및 DB 금지] photo@yna.co.kr(서울=연합뉴스) 황철환 기자 = DS투자증권은 25일 HD현대에너지솔루션의 목표주가를 5만3천원에서 6만5천원으로 상향 조정한다고 밝혔다. 투자의견은 '매수'를 유지했다. 안주원·김진형 DS투자증권 연구원은 "2분기 영업이익이 151억원으로 전년 동기와 전분기 대비 모두 흑자전환을 이뤄냈다"면서 "3, 4분기에도 영업이익이 100억원을 상회할 것으로 보인다"며 이같이 밝혔다. 이들은 "국내 시장은 계속 좋을 것으로 보이며, 미국 매출 증가세도 이어질 전망"이라면서 "이달 초 정부에서 태양광 보급 확대 추가예산을 편성했고, 미국 내 태양광 수요 급증에 따른 수혜도 있을 전망"이라고 짚었다. 이어 "미국에선 매출 증대에 따라 흑자전환도 이루어질 것으로 보인다"면서 '주가 역시 실적 개선 기대감을 반영해 강세를 이어갈 것으로 판단된다"고 말했다. HD현대에너지솔루션의 전 거래일 종가는 4만9천350원이다. hwangch@yna.co.kr |
0 | [
[
131700,
134400,
128400,
132700,
15293
],
[
135000,
135000,
125400,
127100,
41540
],
[
127100,
128500,
125600,
128400,
12024
],
[
128400,
128400,
124100,
124800,
13499
],
[
124800,
125100,
118500,
121800,
20955
],
[
121800,
124900,
120900,
122100,
17100
],
[
122000,
122000,
119700,
121000,
5743
],
[
121000,
121000,
118400,
118400,
6795
],
[
119000,
122500,
118600,
122000,
5463
],
[
121500,
123800,
120900,
123400,
3681
]
] | no news data |
0 | [
[
17550,
17560,
17120,
17390,
87704
],
[
17300,
17470,
17120,
17280,
66147
],
[
17220,
17830,
16650,
17620,
216615
],
[
17620,
18130,
17460,
17800,
242450
],
[
17700,
18600,
17300,
18480,
319778
],
[
18390,
18420,
17810,
17990,
97640
],
[
18100,
18370,
17500,
17780,
121053
],
[
17800,
17990,
17260,
17580,
67343
],
[
17350,
17880,
17320,
17880,
62264
],
[
18000,
18500,
17730,
18000,
97251
]
] | no news data |
0 | [
[
6320,
6380,
6140,
6180,
163060
],
[
6100,
6210,
5980,
6030,
269932
],
[
6000,
6080,
5820,
5890,
257850
],
[
5890,
5940,
5760,
5770,
153063
],
[
5850,
5930,
5730,
5900,
102171
],
[
5930,
6110,
5830,
5910,
229034
],
[
5910,
5930,
5770,
5850,
157968
],
[
5850,
5950,
5730,
5860,
80710
],
[
5820,
6040,
5730,
5970,
126433
],
[
5970,
6140,
5920,
6030,
118405
]
] | no news data |
0 | [
[
4030,
4110,
3960,
3995,
119645
],
[
3980,
4480,
3955,
4290,
956698
],
[
4305,
5050,
4245,
4940,
2153353
],
[
4895,
5030,
4695,
4715,
468304
],
[
4760,
5080,
4615,
4785,
554774
],
[
4800,
4965,
4710,
4720,
273619
],
[
4800,
4970,
4770,
4950,
309806
],
[
4945,
4960,
4810,
4890,
178194
],
[
4925,
5090,
4710,
4975,
282088
],
[
4975,
5860,
4975,
5610,
2155605
]
] | no news data |
0 | [
[
4510,
4575,
4435,
4540,
299893
],
[
4555,
4575,
4430,
4505,
188340
],
[
4505,
4530,
4445,
4450,
143543
],
[
4450,
4470,
4355,
4370,
163502
],
[
4415,
4525,
4385,
4400,
317269
],
[
4385,
4450,
4305,
4305,
214246
],
[
4310,
4340,
4195,
4195,
259390
],
[
4200,
4300,
4110,
4165,
221041
],
[
4135,
4235,
4105,
4165,
127182
],
[
4165,
4440,
4165,
4275,
372376
]
] | no news data |
0 | [
[
2845,
2865,
2770,
2810,
55037
],
[
2810,
2830,
2760,
2800,
44284
],
[
2800,
2820,
2770,
2795,
28957
],
[
2780,
2855,
2750,
2790,
32462
],
[
2765,
2800,
2735,
2785,
27494
],
[
2770,
2835,
2740,
2775,
37224
],
[
2765,
2785,
2680,
2720,
56431
],
[
2720,
2725,
2650,
2720,
29192
],
[
2700,
2760,
2650,
2720,
33619
],
[
2690,
2805,
2690,
2750,
34152
]
] | no news data |
0 | [
[
17890,
18000,
17500,
17670,
218197
],
[
17590,
17700,
17100,
17200,
247234
],
[
16960,
17110,
16860,
16900,
219621
],
[
17000,
17150,
16600,
16740,
269058
],
[
16770,
16860,
16240,
16610,
183092
],
[
16630,
16930,
16330,
16380,
187449
],
[
16370,
17100,
16370,
16980,
225638
],
[
16900,
16930,
16160,
16230,
209022
],
[
16250,
16260,
15880,
16120,
135157
],
[
16350,
16480,
16020,
16270,
123055
]
] | no news data |
0 | [
[
1844,
1859,
1812,
1857,
744029
],
[
1857,
1875,
1847,
1854,
435247
],
[
1848,
1903,
1845,
1896,
547575
],
[
1896,
1908,
1861,
1861,
628254
],
[
1862,
1871,
1826,
1835,
2576
],
[
1835,
1858,
1824,
1825,
406752
],
[
1823,
1834,
1809,
1809,
340087
],
[
1807,
1830,
1796,
1826,
373007
],
[
1826,
1831,
1799,
1807,
401731
],
[
1802,
1839,
1802,
1827,
418435
]
] | no news data |
0 | [
[
5600,
5900,
5530,
5890,
258151
],
[
5900,
5900,
5690,
5750,
73346
],
[
5750,
5780,
5570,
5730,
88654
],
[
5730,
5790,
5620,
5650,
102658
],
[
5690,
5690,
5520,
5570,
74639
],
[
5570,
5630,
5450,
5450,
70219
],
[
5450,
5580,
5390,
5390,
80098
],
[
5450,
5450,
5220,
5250,
138990
],
[
5300,
5330,
5160,
5200,
121077
],
[
5200,
5240,
5170,
5190,
61934
]
] | no news data |
0 | [
[
8290,
8290,
8100,
8220,
9623
],
[
8220,
8240,
8130,
8190,
12765
],
[
8120,
8200,
8010,
8050,
18354
],
[
8190,
8190,
8000,
8050,
16643
],
[
8000,
8090,
8000,
8060,
15561
],
[
8070,
8100,
8010,
8060,
11029
],
[
8050,
8050,
7870,
7970,
21774
],
[
8000,
8330,
7900,
8320,
36728
],
[
8330,
8780,
8290,
8660,
72369
],
[
8640,
8800,
8570,
8690,
24186
]
] | no news data |
0 | [
[
13300,
13300,
13030,
13210,
77402
],
[
13250,
13260,
12860,
13090,
122904
],
[
13210,
17010,
13090,
17010,
3841416
],
[
16320,
16860,
15610,
15940,
1412487
],
[
16300,
16380,
15090,
15150,
595499
],
[
15470,
15870,
14680,
14920,
382030
],
[
15200,
15430,
14760,
14960,
219648
],
[
14850,
15050,
14590,
15050,
166739
],
[
15820,
16470,
15300,
15380,
1349222
],
[
15880,
16900,
15510,
16050,
1336036
]
] | no news data |
0 | [
[
7450,
7750,
7440,
7600,
725254
],
[
7560,
7800,
7540,
7770,
386598
],
[
7850,
7880,
7520,
7610,
428561
],
[
7750,
7750,
7440,
7630,
240247
],
[
7630,
7770,
7570,
7680,
347447
],
[
7690,
7690,
7510,
7530,
161262
],
[
7520,
7630,
7480,
7600,
180058
],
[
7530,
7600,
7380,
7530,
237038
],
[
7520,
7740,
7490,
7640,
306839
],
[
7750,
7760,
7460,
7580,
264709
]
] | no news data |
0 | [
[
655,
666,
647,
656,
666661
],
[
657,
661,
645,
652,
506048
],
[
652,
670,
637,
640,
781300
],
[
646,
646,
627,
630,
686812
],
[
630,
639,
626,
633,
314654
],
[
633,
652,
623,
626,
645722
],
[
629,
675,
629,
665,
1767862
],
[
665,
748,
659,
725,
4131319
],
[
723,
795,
707,
755,
2581140
],
[
731,
829,
729,
819,
2769415
]
] | no news data |
0 | [
[
20800,
20950,
20550,
20700,
44433
],
[
20700,
20750,
20450,
20650,
45817
],
[
20500,
20700,
20350,
20450,
52145
],
[
20550,
20700,
20250,
20500,
54963
],
[
20600,
20700,
20050,
20100,
51679
],
[
20100,
20400,
20000,
20150,
45843
],
[
20050,
20150,
19530,
19550,
68835
],
[
19550,
19750,
19420,
19640,
69614
],
[
19490,
19880,
19490,
19800,
56931
],
[
20000,
20000,
19580,
19700,
70104
]
] | no news data |
0 | [
[
3095,
3145,
3080,
3115,
98298
],
[
3125,
3145,
3090,
3130,
113344
],
[
3140,
3140,
3075,
3100,
118773
],
[
3080,
3090,
3010,
3040,
120395
],
[
3075,
3075,
2990,
3000,
101195
],
[
3000,
3050,
2995,
3015,
90931
],
[
3010,
3040,
2995,
3005,
52214
],
[
2995,
3025,
2950,
3015,
92941
],
[
3025,
3025,
2995,
3025,
45475
],
[
3010,
3035,
3005,
3025,
63302
]
] | no news data |
0 | [
[
2990,
2990,
2950,
2980,
20605
],
[
2970,
2980,
2950,
2970,
31061
],
[
2975,
2975,
2955,
2970,
45439
],
[
2935,
2955,
2925,
2930,
66872
],
[
2930,
2945,
2910,
2925,
76378
],
[
2925,
2930,
2895,
2930,
74373
],
[
2930,
2940,
2895,
2930,
70670
],
[
2910,
2990,
2910,
2970,
50514
],
[
2970,
2970,
2935,
2965,
29578
],
[
2940,
2970,
2925,
2935,
54283
]
] | no news data |
0 | [
[
14570,
14640,
14310,
14550,
114477
],
[
14510,
14540,
14160,
14250,
68909
],
[
14230,
14430,
13910,
14000,
70536
],
[
14010,
14300,
13870,
14210,
45
],
[
14340,
14340,
13950,
14040,
48004
],
[
14000,
14090,
13840,
13860,
48113
],
[
13940,
13940,
13660,
13700,
39980
],
[
13690,
13830,
13500,
13780,
56743
],
[
13800,
13840,
13640,
13690,
24230
],
[
13690,
13770,
13530,
13670,
27575
]
] | no news data |
0 | [
[
14630,
14640,
14400,
14480,
11960
],
[
14480,
14820,
14480,
14800,
16956
],
[
14800,
14900,
14690,
14860,
19314
],
[
14800,
14900,
14700,
14800,
10169
],
[
14800,
14900,
14730,
14820,
8394
],
[
14910,
14910,
14710,
14870,
15011
],
[
14810,
14920,
14720,
14730,
10354
],
[
14730,
14840,
14650,
14800,
14554
],
[
14850,
15200,
14800,
15090,
42044
],
[
14410,
14740,
14230,
14340,
30303
]
] | no news data |
0 | [
[
13310,
13590,
13100,
13400,
31534
],
[
13330,
14480,
13220,
14290,
106296
],
[
14470,
16290,
14130,
15520,
369336
],
[
15750,
16650,
15320,
16560,
198780
],
[
16560,
16840,
16000,
16490,
153543
],
[
16700,
18480,
16310,
18140,
226164
],
[
18120,
18560,
17100,
18230,
79021
],
[
18230,
18610,
17530,
18580,
57022
],
[
18960,
18960,
18330,
18520,
59734
],
[
18460,
18500,
17560,
17710,
50238
]
] | no news data |
0 | [
[
6320,
6330,
6190,
6270,
3009
],
[
6200,
6310,
6200,
6300,
1660
],
[
6270,
6290,
6220,
6240,
1468
],
[
6320,
6320,
6110,
6290,
9715
],
[
6280,
6290,
6230,
6260,
2657
],
[
6250,
6330,
6170,
6290,
7202
],
[
6240,
6330,
6220,
6300,
5095
],
[
6240,
6260,
5860,
6110,
36510
],
[
6100,
6130,
6050,
6090,
3821
],
[
6150,
6150,
6010,
6100,
2005
]
] | no news data |
0 | [
[
3420,
3560,
3395,
3540,
278422
],
[
3500,
3600,
3365,
3410,
364025
],
[
3410,
3410,
3285,
3380,
305147
],
[
3395,
3395,
3295,
3340,
113867
],
[
3340,
3380,
3270,
3375,
182776
],
[
3330,
3375,
3230,
3280,
191240
],
[
3220,
3335,
3220,
3315,
143142
],
[
3315,
3350,
3250,
3315,
92416
],
[
3340,
3360,
3260,
3300,
54701
],
[
3280,
3355,
3215,
3300,
138244
]
] | no news data |
0 | [
[
4040,
4045,
3970,
4015,
920653
],
[
4015,
4015,
3975,
3995,
661068
],
[
3985,
3990,
3940,
3965,
965412
],
[
3965,
4000,
3915,
3960,
852518
],
[
3950,
4010,
3885,
3915,
1278321
],
[
3835,
3930,
3835,
3920,
996753
],
[
3905,
3940,
3805,
3810,
1338370
],
[
3800,
3905,
3705,
3905,
1797200
],
[
3875,
3875,
3765,
3800,
1561655
],
[
3795,
3835,
3750,
3750,
2213713
]
] | no news data |
0 | [
[
1884,
1887,
1875,
1887,
6480
],
[
1887,
1891,
1876,
1877,
3702
],
[
1878,
1879,
1875,
1876,
1933
],
[
1876,
1877,
1875,
1876,
6864
],
[
1876,
1877,
1875,
1875,
3261
],
[
1876,
1880,
1876,
1877,
4180
],
[
1874,
1878,
1872,
1874,
2480
],
[
1874,
1876,
1873,
1874,
2958
],
[
1873,
1876,
1872,
1872,
3948
],
[
1873,
1892,
1873,
1878,
3134
]
] | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.