Datasets:
k-datasoft
/
Multimodal-test-dataset

Dataset card Data Studio Files
xet
Community
labels
int64
time_series
list
texts
string
0
[ [ 120400, 121100, 115700, 116100, 34927 ], [ 116000, 116600, 113700, 115000, 14556 ], [ 115000, 115000, 110600, 110700, 26882 ], [ 112800, 112800, 110000, 111200, 16271 ], [ 110500, 111900, 108800, 111000, 15555 ], [ 110500, 113600, 108900, 112000, 19282 ], [ 111000, 112600, 109600, 112400, 10628 ], [ 111600, 112800, 109500, 111400, 16044 ], [ 111800, 111800, 107500, 110000, 31973 ], [ 108000, 108200, 102600, 104100, 47533 ] ]
no news data
0
[ [ 2020, 2060, 2015, 2025, 60211 ], [ 1997, 2065, 1996, 2030, 74803 ], [ 2030, 2040, 2000, 2000, 67882 ], [ 2000, 2010, 1992, 1998, 47569 ], [ 1998, 2005, 1986, 1987, 38500 ], [ 1987, 1987, 1953, 1974, 66961 ], [ 1971, 2010, 1971, 1995, 26079 ], [ 1959, 2000, 1959, 1963, 72487 ], [ 1963, 2005, 1957, 1965, 40464 ], [ 1960, 1975, 1960, 1963, 44287 ] ]
no news data
0
[ [ 2095, 2155, 2095, 2145, 16515 ], [ 2125, 2145, 2080, 2120, 11899 ], [ 2120, 2185, 2080, 2125, 47223 ], [ 2100, 2125, 2060, 2120, 27973 ], [ 2120, 2140, 2100, 2140, 21534 ], [ 2140, 2140, 2070, 2090, 18990 ], [ 2125, 2170, 2085, 2085, 12246 ], [ 2070, 2110, 2070, 2110, 6732 ], [ 2125, 2125, 2075, 2085, 14673 ], [ 2085, 2090, 2050, 2050, 20633 ] ]
no news data
0
[ [ 3440, 3485, 3415, 3440, 46947 ], [ 3430, 3430, 3375, 3390, 42968 ], [ 3380, 3420, 3360, 3400, 32135 ], [ 3425, 3425, 3355, 3395, 18611 ], [ 3390, 3405, 3370, 3385, 9196 ], [ 3400, 3400, 3320, 3330, 33113 ], [ 3300, 3365, 3300, 3330, 18004 ], [ 3325, 3335, 3290, 3290, 42432 ], [ 3280, 3290, 3275, 3280, 21542 ], [ 3330, 3335, 3270, 3300, 32834 ] ]
no news data
0
[ [ 1904, 1913, 1852, 1868, 724055 ], [ 1872, 1882, 1835, 1850, 553951 ], [ 1855, 1859, 1800, 1843, 413315 ], [ 1808, 1843, 1800, 1818, 394793 ], [ 1819, 1878, 1812, 1817, 499243 ], [ 1793, 1812, 1750, 1782, 488218 ], [ 1755, 1810, 1752, 1772, 291379 ], [ 1792, 1792, 1734, 1759, 223423 ], [ 1745, 1785, 1718, 1727, 242462 ], [ 1751, 1832, 1751, 1815, 647632 ] ]
no news data
0
[ [ 198000, 204000, 196100, 201500, 80697 ], [ 209500, 211500, 202000, 204000, 56698 ], [ 204500, 209500, 203250, 207000, 72676 ], [ 208000, 218500, 201500, 217500, 126440 ], [ 213000, 214500, 208000, 212500, 70082 ], [ 208500, 208500, 200000, 205000, 73437 ], [ 205000, 210000, 203000, 207000, 43780 ], [ 209500, 211000, 204000, 209000, 39826 ], [ 209500, 218000, 209000, 213500, 73228 ], [ 219000, 222500, 213000, 218000, 74484 ] ]
no news data
0
[ [ 3380, 3400, 3335, 3360, 10499 ], [ 3360, 3360, 3255, 3275, 13272 ], [ 3275, 3275, 3250, 3270, 9279 ], [ 3265, 3320, 3245, 3320, 3990 ], [ 3320, 3320, 3235, 3275, 7486 ], [ 3275, 3275, 3200, 3210, 6154 ], [ 3200, 3225, 3160, 3170, 7073 ], [ 3190, 3230, 3150, 3230, 5568 ], [ 3195, 3320, 3170, 3235, 9098 ], [ 3300, 3300, 3200, 3240, 5030 ] ]
no news data
0
[ [ 4520, 4525, 4460, 4490, 14238 ], [ 4495, 4495, 4355, 4380, 31324 ], [ 4335, 4385, 4285, 4370, 30868 ], [ 4370, 4370, 4315, 4315, 9190 ], [ 4315, 4315, 4135, 4265, 18461 ], [ 4265, 4270, 4175, 4190, 11266 ], [ 4190, 4240, 4190, 4240, 11734 ], [ 4240, 4295, 4200, 4200, 10024 ], [ 4175, 4240, 4155, 4180, 7493 ], [ 4200, 4200, 4170, 4180, 8528 ] ]
no news data
0
[ [ 18180, 18770, 18170, 18510, 96214 ], [ 17800, 17950, 17320, 17470, 81690 ], [ 17590, 17590, 17100, 17300, 96047 ], [ 17300, 17360, 16890, 16950, 58127 ], [ 16950, 16960, 16620, 16660, 66070 ], [ 16670, 16750, 15930, 15960, 81894 ], [ 15960, 16160, 15940, 16130, 19811 ], [ 15980, 16160, 15900, 15930, 21446 ], [ 15800, 16140, 15750, 15870, 30750 ], [ 15870, 16670, 15870, 16630, 65390 ] ]
no news data
0
[ [ 3600, 3770, 3545, 3750, 1780042 ], [ 4070, 4120, 3990, 4005, 1826413 ], [ 4505, 4600, 4210, 4230, 6974209 ], [ 4250, 4305, 4130, 4300, 1924996 ], [ 4180, 4235, 4110, 4130, 1016606 ], [ 3965, 4065, 3875, 3930, 1625710 ], [ 4010, 4035, 3945, 3960, 591561 ], [ 4020, 4150, 3980, 4095, 1545239 ], [ 4140, 4340, 4130, 4290, 1983900 ], [ 4390, 4470, 4330, 4435, 3086211 ] ]
no news data
0
[ [ 151900, 160000, 146000, 157700, 96327 ], [ 160000, 162400, 156100, 161700, 56533 ], [ 164200, 164300, 158700, 160800, 59793 ], [ 158000, 165800, 157000, 165500, 84928 ], [ 160800, 164300, 159900, 161700, 48978 ], [ 157000, 159300, 151900, 156900, 95580 ], [ 156900, 168400, 155000, 166400, 82730 ], [ 167500, 179000, 166600, 175000, 98434 ], [ 177900, 181000, 173800, 179400, 62963 ], [ 178200, 189500, 177900, 189500, 140888 ] ]
no news data
0
[ [ 55200, 55700, 55100, 55400, 449138 ], [ 55500, 55500, 55000, 55100, 363252 ], [ 55100, 55200, 54900, 55000, 462075 ], [ 55200, 55400, 54900, 55100, 329476 ], [ 55100, 55300, 54900, 55200, 553931 ], [ 55000, 55100, 54700, 54900, 576165 ], [ 54900, 55100, 54500, 54500, 710802 ], [ 54300, 54700, 54200, 54300, 821758 ], [ 54400, 54600, 54300, 54400, 410494 ], [ 54400, 54800, 54300, 54400, 1064753 ] ]
no news data
0
[ [ 5100, 5180, 5060, 5120, 40479 ], [ 5150, 5340, 5090, 5220, 146786 ], [ 5220, 5250, 5100, 5240, 74525 ], [ 5240, 5240, 5080, 5230, 31893 ], [ 5210, 5210, 4990, 5030, 96678 ], [ 5080, 5080, 4945, 4980, 57916 ], [ 4980, 5080, 4965, 5060, 31328 ], [ 5060, 5070, 4985, 5030, 14045 ], [ 5030, 5040, 4965, 4980, 28333 ], [ 4980, 5080, 4980, 5050, 21462 ] ]
no news data
0
[ [ 1911, 2025, 1891, 1907, 1404386 ], [ 1871, 2055, 1871, 1988, 955918 ], [ 1975, 2000, 1850, 1906, 320950 ], [ 1907, 1996, 1874, 1992, 228690 ], [ 1992, 1992, 1893, 1901, 209126 ], [ 1904, 1916, 1850, 1916, 154980 ], [ 1920, 1920, 1885, 1901, 103617 ], [ 1990, 2035, 1823, 1835, 647875 ], [ 1830, 1853, 1737, 1816, 232614 ], [ 1793, 1948, 1751, 1791, 419113 ] ]
no news data
0
[ [ 8520, 8920, 8240, 8810, 442811 ], [ 9010, 9390, 8950, 9170, 340152 ], [ 9310, 9310, 8865, 9170, 407280 ], [ 9100, 9560, 8990, 9480, 349751 ], [ 9400, 10040, 9280, 9570, 422380 ], [ 9450, 9490, 9100, 9200, 244775 ], [ 9190, 9640, 9120, 9450, 204147 ], [ 9580, 9630, 9160, 9260, 127906 ], [ 9490, 10500, 9380, 10500, 846716 ], [ 10920, 10920, 10280, 10310, 507864 ] ]
no news data
0
[ [ 3290, 3300, 3260, 3285, 12539 ], [ 3290, 3310, 3220, 3230, 19835 ], [ 3280, 3290, 3205, 3210, 13689 ], [ 3210, 3240, 3160, 3190, 18860 ], [ 3195, 3200, 3145, 3200, 20243 ], [ 3160, 3185, 3100, 3155, 19834 ], [ 3160, 3160, 3130, 3155, 7587 ], [ 3160, 3210, 3155, 3200, 16397 ], [ 3225, 3275, 3200, 3255, 12704 ], [ 3275, 3300, 3205, 3245, 9094 ] ]
no news data
0
[ [ 3220, 3230, 3170, 3200, 12461 ], [ 3145, 3245, 3125, 3160, 11139 ], [ 3165, 3205, 3125, 3200, 11364 ], [ 3200, 3205, 3145, 3195, 12827 ], [ 3155, 3190, 3125, 3165, 10834 ], [ 3160, 3190, 3100, 3160, 9093 ], [ 3180, 3185, 3100, 3100, 17456 ], [ 3130, 3170, 3090, 3130, 2490 ], [ 3130, 3130, 3070, 3095, 10430 ], [ 3095, 3135, 3065, 3095, 10286 ] ]
no news data
0
[ [ 2975, 3145, 2975, 3105, 308154 ], [ 3030, 3040, 2990, 2995, 173807 ], [ 3020, 3060, 2965, 2990, 91009 ], [ 2965, 3045, 2950, 2995, 131137 ], [ 2980, 3065, 2965, 3020, 162760 ], [ 3020, 3050, 2960, 2980, 63960 ], [ 2985, 3080, 2985, 3025, 139043 ], [ 3025, 3100, 2995, 3050, 60106 ], [ 3030, 3080, 3030, 3045, 82091 ], [ 3050, 3140, 3045, 3110, 237487 ] ]
no news data
0
[ [ 4010, 4010, 3920, 4000, 212636 ], [ 4000, 4080, 3975, 4065, 124369 ], [ 4065, 4070, 3990, 4015, 76249 ], [ 4010, 4020, 3960, 3990, 38258 ], [ 4005, 4005, 3950, 3970, 30494 ], [ 3995, 3995, 3895, 3905, 67639 ], [ 4050, 4200, 3920, 3940, 284790 ], [ 3910, 3940, 3840, 3850, 87460 ], [ 3820, 3930, 3790, 3895, 117907 ], [ 3910, 3925, 3855, 3890, 39622 ] ]
no news data
0
[ [ 1257, 1289, 1230, 1280, 380934 ], [ 1320, 1320, 1219, 1253, 813028 ], [ 1260, 1275, 1152, 1195, 964915 ], [ 1194, 1244, 1169, 1228, 874938 ], [ 1228, 1269, 1155, 1170, 1396180 ], [ 1191, 1205, 1105, 1140, 532048 ], [ 1140, 1305, 1140, 1271, 1769112 ], [ 1340, 1370, 1243, 1255, 1535375 ], [ 1244, 1256, 1190, 1208, 573247 ], [ 1219, 1260, 1219, 1232, 352735 ] ]
no news data
0
[ [ 559, 575, 559, 567, 129979 ], [ 565, 580, 558, 566, 157073 ], [ 574, 577, 555, 557, 142530 ], [ 556, 569, 550, 558, 90802 ], [ 551, 558, 549, 555, 92958 ], [ 550, 557, 545, 545, 156695 ], [ 545, 556, 530, 542, 89144 ], [ 542, 550, 524, 534, 151154 ], [ 534, 540, 521, 522, 189834 ], [ 522, 531, 519, 528, 186730 ] ]
no news data
0
[ [ 8090, 8180, 7890, 8070, 115209 ], [ 8090, 8180, 7820, 7930, 140448 ], [ 7930, 7980, 7830, 7960, 73894 ], [ 7960, 7960, 7720, 7810, 78074 ], [ 7730, 7990, 7730, 7890, 72157 ], [ 7980, 7980, 7670, 7760, 101436 ], [ 7680, 7810, 7660, 7730, 51859 ], [ 7730, 7810, 7650, 7660, 50047 ], [ 7660, 7750, 7630, 7630, 43173 ], [ 7650, 7850, 7640, 7740, 95715 ] ]
no news data
0
[ [ 1433, 1460, 1354, 1405, 1161170 ], [ 1343, 1355, 1125, 1200, 2073094 ], [ 1230, 1231, 1135, 1146, 1442693 ], [ 1135, 1164, 1088, 1157, 864626 ], [ 1157, 1157, 1084, 1086, 626412 ], [ 1085, 1268, 1051, 1097, 2996686 ], [ 1100, 1172, 1087, 1087, 589889 ], [ 1106, 1106, 1037, 1050, 670296 ], [ 1070, 1096, 1051, 1062, 330605 ], [ 1077, 1136, 1030, 1077, 679203 ] ]
no news data
0
[ [ 13450, 13520, 12920, 13200, 796904 ], [ 13350, 13350, 12480, 12510, 836808 ], [ 12450, 13100, 12340, 12720, 861355 ], [ 12740, 13260, 12690, 13220, 913967 ], [ 13560, 13560, 11420, 11990, 1738080 ], [ 11990, 12100, 11080, 11310, 1101476 ], [ 11300, 11470, 11050, 11250, 502392 ], [ 11300, 12300, 11130, 11590, 1970214 ], [ 11590, 11890, 11340, 11430, 615088 ], [ 11450, 11490, 11020, 11420, 560606 ] ]
no news data
0
[ [ 3815, 3850, 3790, 3820, 83317 ], [ 3850, 3860, 3630, 3760, 69458 ], [ 3765, 3785, 3740, 3740, 39568 ], [ 3750, 3785, 3685, 3715, 33824 ], [ 3715, 3735, 3670, 3700, 32372 ], [ 3700, 3700, 3635, 3675, 40944 ], [ 3675, 3740, 3675, 3730, 28277 ], [ 3735, 3735, 3640, 3670, 36948 ], [ 3625, 3695, 3600, 3610, 55731 ], [ 3610, 3690, 3605, 3670, 34814 ] ]
no news data
0
[ [ 1085, 1096, 1075, 1087, 791924 ], [ 1037, 1055, 1018, 1030, 882188 ], [ 1032, 1034, 1020, 1027, 506739 ], [ 1026, 1029, 992, 1012, 631933 ], [ 1012, 1118, 1003, 1021, 3275090 ], [ 1025, 1032, 989, 999, 470122 ], [ 1001, 1058, 1000, 1011, 873403 ], [ 1011, 1015, 994, 994, 361797 ], [ 994, 1009, 992, 1004, 283641 ], [ 1013, 1013, 988, 1000, 378615 ] ]
no news data
0
[ [ 7980, 8290, 7850, 8250, 155653 ], [ 8270, 8590, 8220, 8320, 146710 ], [ 8480, 8480, 8180, 8210, 81768 ], [ 8400, 8500, 8150, 8260, 126286 ], [ 8260, 8300, 8100, 8110, 60694 ], [ 8060, 8060, 7640, 7720, 99342 ], [ 7890, 8010, 7870, 7910, 19472 ], [ 7910, 8100, 7850, 7850, 37106 ], [ 7870, 8130, 7870, 7970, 55927 ], [ 8340, 8600, 8210, 8330, 297121 ] ]
no news data
0
[ [ 4100, 4185, 4095, 4140, 45458 ], [ 4105, 4135, 4045, 4055, 41607 ], [ 4055, 4085, 3965, 4045, 87049 ], [ 4045, 4045, 3935, 3955, 42090 ], [ 3955, 4045, 3955, 4025, 19394 ], [ 4065, 4065, 3900, 3920, 47050 ], [ 3910, 3950, 3900, 3940, 18600 ], [ 3905, 3995, 3875, 3885, 22500 ], [ 3900, 3905, 3840, 3880, 19096 ], [ 3870, 3950, 3850, 3940, 19835 ] ]
no news data
0
[ [ 5200, 6040, 5150, 5530, 3093041 ], [ 5780, 6170, 5720, 6030, 1695345 ], [ 6100, 7180, 6100, 6660, 3512202 ], [ 6660, 6690, 6140, 6380, 860921 ], [ 6360, 6460, 6180, 6220, 380691 ], [ 6100, 6340, 6060, 6180, 301066 ], [ 6270, 6400, 6080, 6290, 261006 ], [ 6220, 6600, 5830, 6500, 685400 ], [ 6770, 6780, 6470, 6570, 607332 ], [ 6600, 7340, 6350, 7000, 1133779 ] ]
no news data
0
[ [ 122900, 123100, 120800, 121500, 200270 ], [ 120300, 121200, 118900, 118900, 170784 ], [ 118400, 119700, 117100, 117100, 234955 ], [ 117800, 118000, 115900, 116200, 148152 ], [ 116400, 116400, 114400, 114900, 227992 ], [ 114200, 114200, 112200, 112400, 217479 ], [ 114500, 117450, 113900, 115500, 228049 ], [ 115200, 115900, 113100, 113500, 173013 ], [ 114200, 115600, 113400, 113700, 128703 ], [ 114500, 115500, 113400, 114500, 261239 ] ]
no news data
0
[ [ 6870, 6900, 6660, 6770, 235067 ], [ 6630, 6750, 6610, 6680, 153327 ], [ 6870, 6950, 6640, 6640, 269068 ], [ 6610, 6750, 6370, 6470, 263417 ], [ 6420, 6700, 6350, 6460, 462392 ], [ 6420, 6440, 6230, 6270, 223352 ], [ 6270, 6410, 6260, 6290, 149531 ], [ 6220, 6250, 6120, 6170, 104871 ], [ 6170, 6580, 6070, 6220, 289749 ], [ 6250, 6330, 6150, 6220, 94546 ] ]
no news data
0
[ [ 1001, 1010, 986, 1005, 526566 ], [ 995, 995, 965, 969, 385441 ], [ 970, 987, 955, 974, 502833 ], [ 974, 1135, 955, 978, 6831638 ], [ 976, 1014, 976, 985, 743572 ], [ 990, 990, 944, 959, 571827 ], [ 950, 966, 945, 950, 374418 ], [ 1019, 1060, 933, 934, 1679146 ], [ 939, 944, 924, 925, 297837 ], [ 925, 931, 915, 917, 354493 ] ]
no news data
0
[ [ 2395, 2410, 2385, 2410, 9424 ], [ 2385, 2425, 2300, 2400, 23901 ], [ 2400, 2450, 2335, 2395, 16450 ], [ 2395, 2450, 2335, 2395, 12955 ], [ 2395, 2405, 2355, 2405, 7125 ], [ 2400, 2405, 2335, 2360, 14950 ], [ 2360, 2365, 2330, 2365, 6533 ], [ 2355, 2365, 2325, 2340, 8554 ], [ 2340, 2340, 2295, 2315, 8472 ], [ 2315, 2340, 2295, 2320, 17549 ] ]
no news data
0
[ [ 4595, 4615, 4495, 4595, 138301 ], [ 4570, 4620, 4400, 4435, 159508 ], [ 4435, 4500, 4355, 4370, 99067 ], [ 4375, 4485, 4272, 4415, 186071 ], [ 4415, 4415, 4205, 4255, 137768 ], [ 4305, 4365, 4095, 4335, 272982 ], [ 4335, 4370, 4245, 4245, 113888 ], [ 4245, 4315, 4170, 4270, 88427 ], [ 4275, 4570, 4245, 4505, 344015 ], [ 4510, 4515, 4370, 4405, 163529 ] ]
no news data
0
[ [ 53900, 55200, 53700, 54900, 65011 ], [ 56400, 56600, 55400, 55700, 53544 ], [ 56200, 57300, 55600, 56300, 50792 ], [ 55800, 56600, 55200, 56500, 48352 ], [ 56400, 56700, 55300, 56300, 43326 ], [ 56100, 56100, 54200, 54800, 43045 ], [ 55500, 56300, 54600, 55500, 29697 ], [ 55700, 55700, 54200, 54500, 25731 ], [ 55000, 55500, 52500, 55000, 38154 ], [ 56200, 56800, 55800, 56700, 59024 ] ]
no news data
0
[ [ 7560, 8140, 7500, 8030, 402546 ], [ 7970, 8140, 7870, 8000, 136356 ], [ 8050, 8050, 7680, 7740, 133962 ], [ 7750, 7880, 7580, 7820, 127500 ], [ 7820, 7850, 7620, 7680, 91988 ], [ 7620, 7620, 7300, 7350, 110969 ], [ 7360, 7540, 7350, 7540, 43799 ], [ 7500, 7830, 7390, 7420, 52490 ], [ 7450, 7920, 7450, 7920, 177496 ], [ 8050, 10050, 8000, 8890, 6908969 ] ]
no news data
0
[ [ 61600, 65800, 61600, 63300, 18282 ], [ 58700, 58900, 57200, 58000, 23662 ], [ 58000, 58500, 56700, 58100, 11303 ], [ 57700, 58700, 57000, 58300, 16543 ], [ 58300, 59300, 58000, 59100, 12712 ], [ 58800, 59200, 57700, 57800, 6300 ], [ 58000, 58400, 57400, 58200, 4482 ], [ 57800, 58400, 57100, 57500, 4875 ], [ 57700, 58500, 57400, 57500, 9112 ], [ 57500, 58300, 57400, 58000, 3969 ] ]
no news data
0
[ [ 415000, 420500, 409500, 411000, 131087 ], [ 408000, 413000, 399000, 403000, 142307 ], [ 398500, 404500, 394500, 399500, 134303 ], [ 400000, 408500, 400000, 407500, 171194 ], [ 409500, 417000, 402000, 403000, 214462 ], [ 405000, 408000, 390000, 397500, 166078 ], [ 396000, 403000, 394500, 400000, 139132 ], [ 397000, 414000, 395500, 411000, 228987 ], [ 414500, 423500, 411000, 414500, 216981 ], [ 416000, 419000, 405000, 414500, 272817 ] ]
no news data
0
[ [ 8270, 8330, 8160, 8270, 28697 ], [ 8330, 8400, 8260, 8280, 40077 ], [ 8220, 8290, 8150, 8160, 46641 ], [ 8350, 8360, 8160, 8170, 57751 ], [ 8310, 8310, 8160, 8160, 23050 ], [ 8240, 8250, 8110, 8110, 28255 ], [ 8170, 8190, 8120, 8160, 21863 ], [ 8160, 8170, 8070, 8100, 22856 ], [ 8050, 8140, 8050, 8080, 14838 ], [ 8170, 8210, 8110, 8190, 40518 ] ]
no news data
0
[ [ 1633, 1665, 1622, 1645, 176745 ], [ 1650, 1716, 1650, 1666, 594628 ], [ 1662, 1711, 1652, 1681, 352272 ], [ 1681, 1703, 1667, 1697, 205713 ], [ 1697, 1706, 1650, 1653, 215421 ], [ 1655, 1680, 1636, 1651, 149758 ], [ 1636, 1665, 1630, 1640, 118923 ], [ 1640, 1650, 1632, 1636, 89053 ], [ 1637, 1700, 1630, 1684, 226301 ], [ 1714, 1720, 1684, 1714, 287443 ] ]
no news data
0
[ [ 3870, 3895, 3760, 3810, 342790 ], [ 3830, 3895, 3700, 3710, 327248 ], [ 3720, 3965, 3690, 3865, 1155062 ], [ 3845, 3935, 3745, 3920, 495282 ], [ 3900, 3900, 3750, 3800, 332769 ], [ 3980, 3985, 3725, 3745, 867323 ], [ 3715, 3760, 3625, 3640, 427642 ], [ 3640, 3725, 3620, 3650, 230711 ], [ 3650, 3730, 3650, 3715, 302214 ], [ 3720, 3770, 3635, 3700, 406254 ] ]
no news data
0
[ [ 142200, 146300, 140700, 141400, 340386 ], [ 142000, 147900, 140700, 143600, 331860 ], [ 146900, 146900, 137300, 138400, 425275 ], [ 139700, 147100, 139500, 145900, 556163 ], [ 143200, 143300, 140800, 141300, 249569 ], [ 142200, 147500, 141700, 145100, 401007 ], [ 144500, 147200, 143200, 143500, 339174 ], [ 145100, 149300, 140700, 147500, 536206 ], [ 148200, 150300, 146500, 147600, 428575 ], [ 146400, 148100, 142200, 146300, 374520 ] ]
no news data
0
[ [ 51900, 52600, 51600, 51800, 54142 ], [ 51500, 52500, 51200, 51500, 62397 ], [ 52000, 52000, 51000, 51500, 50671 ], [ 51500, 52000, 51000, 51500, 48116 ], [ 51000, 51700, 50900, 51500, 52857 ], [ 52400, 52800, 51200, 52200, 52543 ], [ 51700, 52500, 51300, 52300, 38974 ], [ 52300, 52300, 50600, 50700, 56425 ], [ 51500, 51600, 50600, 50700, 116302 ], [ 50100, 50500, 49500, 49550, 123916 ] ]
no news data
0
[ [ 3260, 3330, 3215, 3225, 79409 ], [ 3225, 3225, 3040, 3100, 236219 ], [ 3100, 3125, 3010, 3085, 83927 ], [ 3100, 3930, 3025, 3620, 13604905 ], [ 3565, 4160, 3475, 3685, 14725102 ], [ 3660, 3695, 3450, 3455, 1103254 ], [ 3490, 3490, 3220, 3230, 733886 ], [ 3225, 3315, 3150, 3215, 377022 ], [ 3215, 3235, 3150, 3190, 215385 ], [ 3160, 3180, 3085, 3140, 198779 ] ]
no news data
0
[ [ 9440, 9440, 9370, 9400, 12440 ], [ 9440, 9450, 9280, 9380, 15858 ], [ 9380, 9390, 9200, 9210, 27186 ], [ 9270, 9270, 9110, 9120, 11438 ], [ 9110, 9120, 9000, 9120, 12010 ], [ 9120, 9170, 9110, 9150, 3192 ], [ 9110, 9160, 9050, 9060, 10388 ], [ 9080, 9170, 9050, 9170, 11545 ], [ 9200, 9200, 9100, 9200, 9078 ], [ 9200, 9200, 9060, 9170, 10465 ] ]
no news data
0
[ [ 15640, 15680, 15480, 15570, 718950 ], [ 15760, 16050, 15500, 15590, 931420 ], [ 15550, 15550, 15110, 15400, 602693 ], [ 15320, 15690, 15220, 15320, 494261 ], [ 15250, 15310, 14610, 14730, 590711 ], [ 14730, 14900, 14620, 14700, 324003 ], [ 14710, 14780, 14440, 14450, 375286 ], [ 14520, 15650, 14520, 15500, 1458466 ], [ 15880, 16130, 15570, 15820, 1381944 ], [ 16170, 16370, 15790, 16080, 1517385 ] ]
no news data
0
[ [ 6400, 6400, 6260, 6270, 35043 ], [ 6270, 6290, 6210, 6290, 49387 ], [ 6290, 6300, 6230, 6250, 27672 ], [ 6240, 6270, 6200, 6270, 38192 ], [ 6320, 6320, 6160, 6170, 37642 ], [ 6170, 6200, 6110, 6170, 32009 ], [ 6210, 6240, 6100, 6210, 39949 ], [ 6190, 6340, 6190, 6300, 32473 ], [ 6340, 6370, 6230, 6290, 68371 ], [ 6350, 6350, 6180, 6280, 30367 ] ]
no news data
0
[ [ 9480, 9610, 9480, 9530, 7427 ], [ 9480, 9520, 9390, 9400, 10101 ], [ 9370, 9430, 9270, 9340, 8874 ], [ 9430, 9430, 9260, 9330, 2279 ], [ 9360, 9360, 9190, 9310, 7579 ], [ 9270, 9330, 9110, 9220, 9370 ], [ 9220, 9240, 9110, 9130, 11638 ], [ 9250, 9250, 9130, 9230, 3522 ], [ 9160, 9270, 9160, 9260, 3055 ], [ 9300, 9300, 9070, 9100, 6279 ] ]
no news data
0
[ [ 8590, 8850, 8580, 8790, 143299 ], [ 8820, 8820, 8510, 8560, 188968 ], [ 8500, 8570, 8300, 8380, 202043 ], [ 8360, 8480, 8300, 8480, 132928 ], [ 8550, 8550, 8300, 8320, 94918 ], [ 8350, 8620, 8350, 8420, 81065 ], [ 8420, 8420, 8260, 8330, 56840 ], [ 8330, 8340, 8280, 8340, 89708 ], [ 8380, 8590, 8330, 8490, 104476 ], [ 8570, 8600, 8460, 8520, 70487 ] ]
no news data
0
[ [ 2555, 2555, 2495, 2510, 88512 ], [ 2515, 2520, 2465, 2515, 138054 ], [ 2535, 2535, 2495, 2500, 38009 ], [ 2500, 2680, 2490, 2550, 266124 ], [ 2550, 2575, 2500, 2550, 88003 ], [ 2545, 2570, 2485, 2485, 62104 ], [ 2485, 2485, 2420, 2425, 76245 ], [ 2440, 2680, 2400, 2450, 472978 ], [ 2480, 2640, 2435, 2535, 294724 ], [ 2550, 2670, 2450, 2600, 190345 ] ]
no news data
0
[ [ 3375, 3400, 3325, 3350, 242505 ], [ 3350, 3410, 3300, 3350, 256471 ], [ 3330, 3335, 3260, 3300, 237156 ], [ 3300, 3320, 3240, 3275, 183065 ], [ 3310, 3310, 3075, 3170, 357124 ], [ 3230, 3380, 3185, 3185, 296095 ], [ 3185, 3265, 3070, 3070, 157409 ], [ 3070, 3130, 3010, 3070, 89258 ], [ 3070, 3115, 3070, 3075, 99927 ], [ 3075, 3095, 2960, 3070, 213781 ] ]
no news data
0
[ [ 1700, 1815, 1696, 1739, 101004 ], [ 1743, 1747, 1712, 1724, 69866 ], [ 1721, 1737, 1698, 1724, 44950 ], [ 1724, 1754, 1699, 1708, 91821 ], [ 1711, 1711, 1640, 1694, 78713 ], [ 1668, 1698, 1668, 1679, 22408 ], [ 1685, 1685, 1657, 1668, 36461 ], [ 1652, 1675, 1652, 1668, 28866 ], [ 1668, 1711, 1650, 1690, 47035 ], [ 1690, 1690, 1606, 1635, 60819 ] ]
no news data
0
[ [ 5780, 6170, 5720, 6030, 1695345 ], [ 6100, 7180, 6100, 6660, 3512202 ], [ 6660, 6690, 6140, 6380, 860921 ], [ 6360, 6460, 6180, 6220, 380691 ], [ 6100, 6340, 6060, 6180, 301066 ], [ 6270, 6400, 6080, 6290, 261006 ], [ 6220, 6600, 5830, 6500, 685400 ], [ 6770, 6780, 6470, 6570, 607332 ], [ 6600, 7340, 6350, 7000, 1133779 ], [ 7060, 7450, 6900, 7280, 699265 ] ]
no news data
0
[ [ 48300, 50200, 48050, 49200, 757353 ], [ 49950, 50700, 49200, 50700, 516142 ], [ 50800, 51800, 48550, 51200, 614386 ], [ 50700, 51200, 47750, 47800, 1953922 ], [ 47500, 49900, 44850, 45650, 1617208 ], [ 45800, 47550, 45100, 45650, 741523 ], [ 46050, 47500, 43150, 44500, 1113774 ], [ 44500, 45800, 43400, 44950, 689549 ], [ 44950, 44950, 42100, 42700, 644532 ], [ 42750, 48725, 42050, 46850, 2974387 ] ]
no news data
0
[ [ 10200, 10260, 9890, 10000, 2349106 ], [ 9960, 10590, 9860, 10060, 5854754 ], [ 10120, 10210, 9760, 9980, 2276581 ], [ 10190, 10470, 9850, 9850, 3698420 ], [ 9750, 9830, 9160, 9200, 2371492 ], [ 9190, 9390, 9080, 9190, 1222572 ], [ 9210, 9600, 9120, 9470, 2079890 ], [ 9470, 9940, 9350, 9580, 1984090 ], [ 9530, 9660, 9160, 9560, 1379268 ], [ 9480, 9950, 9150, 9810, 1906283 ] ]
no news data
0
[ [ 2510, 2510, 2420, 2420, 13235 ], [ 2415, 2445, 2305, 2335, 26719 ], [ 2310, 2330, 2310, 2330, 12862 ], [ 2405, 2405, 2330, 2360, 8503 ], [ 2360, 2360, 2290, 2350, 18050 ], [ 2360, 2400, 2325, 2380, 5193 ], [ 2360, 2385, 2300, 2340, 16458 ], [ 2355, 2355, 2260, 2340, 16986 ], [ 2320, 2390, 2300, 2385, 10994 ], [ 2380, 2395, 2305, 2330, 39323 ] ]
no news data
0
[ [ 14250, 14300, 13900, 14130, 156558 ], [ 14130, 14180, 13840, 14010, 144172 ], [ 14050, 14180, 13820, 14100, 177973 ], [ 14250, 14340, 13470, 13550, 286765 ], [ 13420, 13510, 13100, 13230, 188702 ], [ 13250, 13330, 13000, 13150, 124120 ], [ 13110, 13200, 12940, 12940, 145793 ], [ 13150, 13550, 12820, 13200, 181028 ], [ 13300, 13500, 13160, 13250, 104771 ], [ 13260, 13370, 12980, 13000, 162712 ] ]
no news data
0
[ [ 11200, 11200, 11120, 11160, 4778 ], [ 11160, 11240, 10880, 11000, 13626 ], [ 11000, 11000, 10850, 10940, 1619 ], [ 10880, 11050, 10880, 10980, 4374 ], [ 10980, 11000, 10830, 10860, 2465 ], [ 10860, 11040, 10860, 11030, 2362 ], [ 11030, 11200, 10920, 11070, 5430 ], [ 11070, 11200, 10980, 11070, 7006 ], [ 11030, 11200, 11030, 11080, 2569 ], [ 11080, 11090, 10650, 10940, 5549 ] ]
no news data
0
[ [ 2715, 2715, 2675, 2680, 14495 ], [ 2685, 2705, 2640, 2690, 11794 ], [ 2705, 2720, 2655, 2660, 8448 ], [ 2690, 2690, 2635, 2635, 8036 ], [ 2635, 2660, 2615, 2660, 6606 ], [ 2660, 2670, 2600, 2620, 19999 ], [ 2630, 2630, 2600, 2615, 10247 ], [ 2605, 2620, 2605, 2615, 4770 ], [ 2600, 2615, 2600, 2615, 23548 ], [ 2630, 2630, 2600, 2610, 12599 ] ]
no news data
0
[ [ 2810, 2870, 2785, 2785, 81786 ], [ 2785, 2805, 2765, 2800, 38115 ], [ 2795, 2795, 2705, 2710, 129452 ], [ 2725, 2735, 2705, 2715, 17855 ], [ 2705, 2725, 2650, 2650, 69787 ], [ 2630, 2700, 2630, 2670, 39515 ], [ 2670, 2705, 2655, 2690, 62346 ], [ 2680, 2740, 2680, 2715, 40089 ], [ 2715, 2745, 2680, 2725, 25038 ], [ 2730, 3115, 2645, 3115, 259955 ] ]
no news data
0
[ [ 731, 733, 725, 729, 120096 ], [ 729, 730, 723, 724, 83257 ], [ 726, 727, 713, 723, 215852 ], [ 723, 737, 714, 717, 147669 ], [ 720, 735, 711, 717, 471518 ], [ 713, 725, 713, 718, 130633 ], [ 719, 731, 718, 726, 600978 ], [ 726, 727, 717, 724, 107291 ], [ 720, 729, 717, 725, 205626 ], [ 729, 729, 717, 721, 237821 ] ]
no news data
0
[ [ 29950, 30500, 29750, 30450, 236069 ], [ 30350, 30800, 29550, 29850, 198109 ], [ 30300, 31550, 30200, 30800, 400376 ], [ 31900, 32000, 30000, 30000, 382601 ], [ 30650, 30650, 29500, 29850, 150497 ], [ 29900, 30650, 29650, 30200, 133812 ], [ 30100, 30550, 29750, 30350, 173478 ], [ 30400, 31300, 30300, 30950, 142516 ], [ 30850, 30850, 29950, 30100, 312814 ], [ 29850, 29850, 28850, 29650, 222884 ] ]
no news data
0
[ [ 6660, 6670, 6550, 6640, 12170 ], [ 6680, 6770, 6500, 6660, 6683 ], [ 6660, 6670, 6500, 6570, 11287 ], [ 6600, 6600, 6390, 6430, 19748 ], [ 6470, 6470, 6280, 6430, 3523 ], [ 6430, 6430, 6320, 6380, 2888 ], [ 6420, 6420, 6190, 6210, 8759 ], [ 6210, 6500, 6140, 6470, 6508 ], [ 6410, 6670, 6410, 6480, 4566 ], [ 6480, 6520, 6400, 6480, 8182 ] ]
no news data
0
[ [ 4750, 4795, 4705, 4710, 32774 ], [ 4715, 4735, 4635, 4645, 43076 ], [ 4665, 4670, 4600, 4625, 23461 ], [ 4635, 5330, 4605, 4745, 1105508 ], [ 5550, 6090, 5250, 5650, 6161231 ], [ 5510, 6140, 5320, 5490, 3770378 ], [ 5510, 5630, 5210, 5210, 535431 ], [ 5240, 5290, 5010, 5120, 374045 ], [ 5090, 5140, 4920, 4935, 212481 ], [ 4935, 4950, 4800, 4800, 155222 ] ]
no news data
0
[ [ 2945, 2965, 2915, 2930, 30273 ], [ 2935, 2960, 2865, 2885, 49633 ], [ 2885, 2905, 2850, 2880, 18771 ], [ 2870, 2885, 2850, 2870, 24695 ], [ 2860, 2870, 2825, 2845, 21521 ], [ 2850, 2850, 2820, 2830, 20323 ], [ 2835, 2840, 2790, 2790, 30363 ], [ 2790, 3160, 2790, 2805, 737592 ], [ 2840, 2850, 2790, 2810, 42845 ], [ 2810, 2820, 2780, 2780, 37025 ] ]
no news data
0
[ [ 5090, 5140, 5040, 5040, 230792 ], [ 5040, 5100, 4970, 5050, 208071 ], [ 5050, 5080, 4840, 4840, 307791 ], [ 4835, 4840, 4760, 4770, 149909 ], [ 4755, 4850, 4645, 4720, 197614 ], [ 4720, 4740, 4630, 4710, 233901 ], [ 4675, 4845, 4660, 4795, 173076 ], [ 4745, 5130, 4745, 5100, 607340 ], [ 5110, 5190, 5080, 5150, 431884 ], [ 5190, 5220, 5100, 5110, 294526 ] ]
no news data
0
[ [ 6000, 6110, 5920, 6080, 773086 ], [ 6080, 6230, 6030, 6110, 275077 ], [ 6130, 6160, 5960, 6060, 230380 ], [ 6060, 6100, 5960, 5980, 241725 ], [ 5950, 5970, 5750, 5800, 467666 ], [ 5800, 5880, 5600, 5740, 400010 ], [ 5740, 5870, 5640, 5700, 226651 ], [ 5700, 5750, 5610, 5700, 314971 ], [ 5750, 5800, 5670, 5720, 145599 ], [ 5750, 5810, 5660, 5780, 236305 ] ]
no news data
0
[ [ 996, 996, 949, 960, 597893 ], [ 961, 989, 942, 950, 260314 ], [ 945, 953, 915, 949, 697333 ], [ 941, 980, 922, 942, 873420 ], [ 942, 965, 910, 923, 773736 ], [ 923, 934, 908, 926, 298087 ], [ 926, 929, 904, 907, 289174 ], [ 902, 936, 897, 910, 344303 ], [ 910, 925, 901, 919, 260971 ], [ 923, 923, 886, 899, 449763 ] ]
no news data
0
[ [ 1009, 1031, 996, 1007, 35444 ], [ 1020, 1020, 987, 1000, 77162 ], [ 990, 1003, 980, 984, 71869 ], [ 988, 1004, 978, 980, 43505 ], [ 991, 999, 977, 978, 59661 ], [ 1047, 1114, 1016, 1035, 368271 ], [ 1063, 1063, 1022, 1030, 67388 ], [ 1026, 1050, 1000, 1025, 55341 ], [ 1014, 1029, 1011, 1025, 30639 ], [ 1018, 1025, 1001, 1011, 71375 ] ]
no news data
0
[ [ 19990, 20150, 19370, 19860, 150917 ], [ 19800, 19920, 19580, 19750, 60835 ], [ 19900, 19900, 19360, 19370, 66926 ], [ 19450, 19470, 19320, 19370, 35882 ], [ 19230, 19390, 19030, 19190, 49966 ], [ 19380, 19550, 19190, 19190, 32806 ], [ 19080, 19230, 19000, 19150, 44121 ], [ 19150, 19270, 19010, 19060, 42893 ], [ 19160, 19300, 18950, 19030, 60622 ], [ 18900, 19050, 18490, 18580, 98150 ] ]
no news data
0
[ [ 3885, 3915, 3875, 3885, 169486 ], [ 3870, 3895, 3840, 3850, 220283 ], [ 3855, 3910, 3850, 3885, 134469 ], [ 3890, 3945, 3890, 3915, 200011 ], [ 3915, 3945, 3840, 3865, 226461 ], [ 3865, 3915, 3855, 3890, 144289 ], [ 3890, 3970, 3890, 3940, 228681 ], [ 3940, 3950, 3850, 3865, 325775 ], [ 3865, 3930, 3850, 3925, 164064 ], [ 3925, 3930, 3860, 3910, 209059 ] ]
no news data
0
[ [ 23400, 23900, 23200, 23550, 23856 ], [ 23800, 24250, 23500, 23500, 47664 ], [ 23500, 24650, 23450, 24150, 77397 ], [ 24150, 24300, 23200, 23700, 36430 ], [ 23500, 23500, 22450, 22600, 28317 ], [ 22400, 22700, 21900, 22250, 21810 ], [ 22150, 22400, 21550, 21900, 14969 ], [ 21900, 22200, 21600, 22150, 22983 ], [ 22300, 22400, 21850, 22300, 30790 ], [ 22300, 22400, 21900, 22300, 24852 ] ]
no news data
0
[ [ 1100, 1159, 1100, 1144, 26503 ], [ 1144, 1165, 1135, 1150, 85802 ], [ 1132, 1170, 1132, 1142, 44258 ], [ 1142, 1148, 1124, 1124, 28011 ], [ 1124, 1279, 1050, 1100, 478013 ], [ 1100, 1155, 1100, 1126, 18625 ], [ 1126, 1126, 1109, 1109, 34042 ], [ 1109, 1111, 1071, 1110, 45393 ], [ 1110, 1133, 1110, 1121, 19171 ], [ 1101, 1110, 1053, 1053, 50971 ] ]
no news data
0
[ [ 5210, 5300, 5180, 5300, 5384 ], [ 5300, 5350, 5260, 5330, 5929 ], [ 5270, 5400, 5270, 5330, 3051 ], [ 5320, 5410, 5320, 5340, 3777 ], [ 5290, 5430, 5250, 5350, 14159 ], [ 5420, 5420, 5330, 5370, 1618 ], [ 5300, 5410, 5300, 5310, 4338 ], [ 5400, 5400, 5290, 5350, 1804 ], [ 5310, 5420, 5310, 5390, 6715 ], [ 5350, 5350, 5180, 5210, 10064 ] ]
no news data
0
[ [ 8620, 8670, 8400, 8480, 221661 ], [ 8480, 8560, 8240, 8340, 279014 ], [ 8360, 8360, 8080, 8130, 235797 ], [ 8090, 8110, 7910, 7940, 247109 ], [ 8030, 8100, 7840, 7910, 170529 ], [ 7850, 8030, 7850, 7960, 168369 ], [ 8010, 8110, 7800, 8030, 202940 ], [ 8150, 8150, 7830, 7840, 210110 ], [ 7860, 8010, 7850, 7960, 176838 ], [ 7900, 7980, 7720, 7860, 302668 ] ]
no news data
0
[ [ 794, 798, 773, 780, 162113 ], [ 773, 787, 757, 771, 194636 ], [ 772, 783, 760, 772, 115603 ], [ 772, 800, 770, 772, 114083 ], [ 774, 840, 755, 781, 693760 ], [ 781, 794, 768, 775, 143425 ], [ 776, 787, 766, 773, 93185 ], [ 773, 784, 754, 765, 229976 ], [ 759, 793, 759, 773, 247504 ], [ 780, 809, 771, 790, 215811 ] ]
no news data
0
[ [ 3100, 3115, 3050, 3060, 569724 ], [ 3045, 3085, 3000, 3040, 512851 ], [ 3040, 3040, 2980, 3005, 473560 ], [ 2995, 3030, 2980, 2990, 338449 ], [ 2990, 2995, 2910, 2925, 566676 ], [ 2915, 3005, 2915, 3005, 431955 ], [ 3005, 3010, 2950, 2960, 322111 ], [ 2980, 3015, 2945, 3010, 470614 ], [ 3015, 3035, 2955, 3015, 456092 ], [ 3005, 3015, 2945, 3005, 486436 ] ]
no news data
0
[ [ 13500, 13700, 13430, 13500, 87300 ], [ 13460, 13500, 13170, 13310, 48649 ], [ 13140, 13390, 13000, 13300, 40204 ], [ 13130, 14960, 13050, 14920, 1042263 ], [ 15300, 15500, 14830, 15220, 1073377 ], [ 15650, 16200, 15270, 16000, 966459 ], [ 15840, 16190, 15310, 15900, 434225 ], [ 16200, 16530, 15850, 16320, 583567 ], [ 16580, 17300, 16100, 16960, 905893 ], [ 17650, 17740, 16930, 17390, 522553 ] ]
no news data
0
[ [ 887, 887, 874, 876, 11473 ], [ 869, 884, 851, 870, 14657 ], [ 870, 900, 859, 860, 27012 ], [ 899, 901, 857, 860, 12346 ], [ 851, 867, 850, 850, 21747 ], [ 850, 857, 823, 823, 31325 ], [ 824, 929, 824, 842, 209444 ], [ 887, 912, 825, 880, 178650 ], [ 880, 936, 862, 911, 92568 ], [ 920, 929, 897, 910, 30669 ] ]
no news data
0
[ [ 1936, 1936, 1849, 1878, 78666 ], [ 1861, 1900, 1850, 1896, 78455 ], [ 1896, 1918, 1852, 1910, 130182 ], [ 1920, 1920, 1875, 1881, 72568 ], [ 1888, 1997, 1800, 1813, 127399 ], [ 1796, 1827, 1795, 1803, 45872 ], [ 1804, 1814, 1747, 1751, 96402 ], [ 1751, 1770, 1706, 1712, 116585 ], [ 1699, 1729, 1681, 1699, 95125 ], [ 1699, 1700, 1653, 1665, 109163 ] ]
no news data
0
[ [ 48800, 49500, 48700, 48900, 11004 ], [ 48850, 49050, 48650, 49000, 3275 ], [ 49050, 49250, 47850, 48700, 4382 ], [ 48700, 48700, 47650, 48300, 6122 ], [ 48300, 48300, 46650, 47100, 7815 ], [ 47100, 48000, 47000, 47300, 2574 ], [ 47250, 47450, 46700, 46750, 8818 ], [ 47250, 47250, 46650, 46700, 4057 ], [ 47100, 49100, 46500, 47350, 6011 ], [ 47750, 47750, 46500, 47050, 5543 ] ]
no news data
0
[ [ 2625, 2675, 2535, 2575, 1036372 ], [ 2575, 2590, 2520, 2560, 942438 ], [ 2650, 2765, 2510, 2525, 1822189 ], [ 2590, 2655, 2525, 2535, 1348288 ], [ 2545, 2545, 2420, 2430, 1245808 ], [ 2430, 2455, 2405, 2405, 601434 ], [ 2405, 2415, 2355, 2360, 732619 ], [ 2370, 2420, 2350, 2355, 847735 ], [ 2375, 2550, 2315, 2385, 787329 ], [ 2390, 2395, 2245, 2280, 1577333 ] ]
no news data
0
[ [ 1815, 1853, 1810, 1813, 479351 ], [ 1812, 1832, 1775, 1780, 772729 ], [ 1781, 1797, 1753, 1763, 338434 ], [ 1755, 1910, 1755, 1823, 3237093 ], [ 1825, 1825, 1737, 1752, 769335 ], [ 1760, 1781, 1738, 1752, 320905 ], [ 1747, 1779, 1745, 1757, 269758 ], [ 1757, 1787, 1720, 1783, 362109 ], [ 1777, 1788, 1751, 1773, 264464 ], [ 1778, 1845, 1756, 1807, 1537285 ] ]
no news data
0
[ [ 13190, 13550, 13170, 13340, 3381159 ], [ 13510, 13750, 13200, 13320, 2494760 ], [ 13330, 13660, 13300, 13650, 2908086 ], [ 13600, 14450, 13570, 14300, 5902769 ], [ 14110, 14300, 13800, 14030, 2493831 ], [ 14380, 14660, 14310, 14630, 3037063 ], [ 14530, 14530, 14210, 14410, 2140025 ], [ 14510, 14570, 14270, 14430, 1545083 ], [ 14650, 14840, 14500, 14660, 2782665 ], [ 15000, 15620, 14790, 15620, 5387904 ] ]
no news data
0
[ [ 5750, 6030, 5750, 5770, 320126 ], [ 5810, 5830, 5600, 5640, 154732 ], [ 5630, 5630, 5460, 5530, 100995 ], [ 5530, 5590, 5300, 5400, 309954 ], [ 5400, 5400, 5160, 5200, 115016 ], [ 5220, 5450, 5220, 5330, 70092 ], [ 5330, 5420, 5160, 5200, 102786 ], [ 5210, 5320, 5170, 5260, 68499 ], [ 5250, 5300, 5200, 5270, 39737 ], [ 5390, 5600, 5280, 5540, 154133 ] ]
no news data
0
[ [ 50200, 51200, 49200, 49650, 121849 ], [ 49700, 49800, 48500, 48650, 140224 ], [ 48650, 49400, 48250, 48550, 75850 ], [ 48550, 49700, 47900, 49400, 131775 ], [ 49400, 49450, 47200, 47500, 143406 ], [ 47500, 49650, 47500, 48350, 102797 ], [ 48050, 48950, 47500, 47850, 90212 ], [ 48000, 48400, 47600, 47800, 64953 ], [ 47800, 48400, 47300, 48000, 82136 ], [ 47900, 48000, 45950, 46900, 170029 ] ]
no news data
0
[ [ 3695, 3695, 3595, 3610, 28882 ], [ 3605, 3625, 3515, 3515, 224576 ], [ 3635, 3635, 3460, 3465, 30864 ], [ 3500, 3670, 3465, 3495, 83913 ], [ 3465, 3470, 3395, 3395, 37784 ], [ 3365, 3460, 3350, 3420, 26540 ], [ 3475, 3475, 3370, 3385, 15377 ], [ 3385, 3430, 3365, 3400, 8373 ], [ 3400, 3420, 3355, 3400, 19238 ], [ 3320, 3350, 3270, 3285, 54335 ] ]
no news data
0
[ [ 4080, 4110, 4065, 4085, 22177 ], [ 4090, 4095, 4030, 4050, 27032 ], [ 4070, 4070, 3990, 4015, 29911 ], [ 4050, 4050, 3950, 3965, 30749 ], [ 3980, 3980, 3900, 3930, 26515 ], [ 3950, 3990, 3930, 3970, 15260 ], [ 3950, 4000, 3850, 3880, 38811 ], [ 3890, 3935, 3860, 3910, 18806 ], [ 3940, 3955, 3890, 3940, 14344 ], [ 3935, 3990, 3920, 3950, 13316 ] ]
no news data
0
[ [ 14540, 14540, 14130, 14280, 2009 ], [ 14320, 14410, 14180, 14410, 4358 ], [ 14410, 14500, 14120, 14350, 12031 ], [ 14440, 14500, 14150, 14300, 3045 ], [ 14300, 14300, 13830, 14200, 14831 ], [ 14250, 14250, 14010, 14200, 5909 ], [ 14250, 14250, 13800, 13830, 13905 ], [ 13830, 14260, 13770, 14240, 7706 ], [ 14240, 14330, 14080, 14250, 1291 ], [ 14200, 14290, 13930, 14170, 5083 ] ]
no news data
0
[ [ 533, 533, 515, 515, 248629 ], [ 516, 519, 513, 513, 183946 ], [ 515, 522, 510, 511, 133545 ], [ 514, 525, 485, 513, 345563 ], [ 512, 600, 512, 536, 2859131 ], [ 540, 550, 510, 531, 550578 ], [ 531, 579, 526, 550, 898383 ], [ 550, 560, 539, 544, 600433 ], [ 555, 564, 525, 530, 497542 ], [ 530, 531, 512, 514, 296070 ] ]
no news data
0
[ [ 4220, 4260, 4190, 4250, 63316 ], [ 4250, 4255, 4165, 4185, 86538 ], [ 4195, 4220, 4160, 4200, 45180 ], [ 4200, 4220, 4165, 4190, 32995 ], [ 4170, 4190, 4120, 4145, 65175 ], [ 4135, 4210, 4135, 4195, 47446 ], [ 4220, 4250, 4195, 4195, 46853 ], [ 4200, 4240, 4145, 4190, 115173 ], [ 4200, 4250, 4185, 4245, 42531 ], [ 4245, 4260, 4075, 4175, 84552 ] ]
no news data
0
[ [ 2590, 2615, 2540, 2585, 19535 ], [ 2590, 2595, 2580, 2590, 17953 ], [ 2590, 2600, 2560, 2595, 13067 ], [ 2485, 2590, 2450, 2505, 161809 ], [ 2530, 2570, 2490, 2535, 15989 ], [ 2540, 2540, 2500, 2530, 10394 ], [ 2535, 2540, 2505, 2540, 9405 ], [ 2530, 2540, 2505, 2530, 11464 ], [ 2530, 2540, 2490, 2510, 14419 ], [ 2515, 2520, 2475, 2490, 15732 ] ]
no news data
0
[ [ 2100, 2100, 2035, 2080, 9915 ], [ 2085, 2085, 2050, 2050, 742 ], [ 2050, 2090, 2025, 2025, 4514 ], [ 2055, 2055, 1975, 1994, 16351 ], [ 1970, 2010, 1880, 1975, 45165 ], [ 1975, 1975, 1936, 1952, 7386 ], [ 1950, 1950, 1870, 1895, 27060 ], [ 1895, 1901, 1880, 1890, 3483 ], [ 1915, 1929, 1893, 1893, 4704 ], [ 1936, 1936, 1871, 1900, 10153 ] ]
no news data
0
[ [ 12030, 12480, 12030, 12240, 26464 ], [ 12240, 12240, 12180, 12190, 9564 ], [ 12160, 12190, 11960, 11980, 17073 ], [ 11970, 11970, 11840, 11890, 13093 ], [ 11890, 11890, 11730, 11790, 9387 ], [ 11780, 11950, 11770, 11870, 13876 ], [ 11860, 12200, 11750, 12100, 24093 ], [ 12200, 12200, 11890, 11980, 9087 ], [ 12120, 12290, 12070, 12160, 11203 ], [ 12180, 12220, 12000, 12020, 13639 ] ]
no news data
0
[ [ 11020, 11030, 10600, 10850, 654127 ], [ 10800, 10850, 10520, 10550, 434683 ], [ 10550, 10750, 10240, 10690, 406599 ], [ 10700, 11150, 10520, 10910, 814202 ], [ 10800, 11310, 10550, 10820, 1521427 ], [ 10900, 11540, 10850, 11360, 2122263 ], [ 11380, 11680, 10950, 10950, 1031475 ], [ 10870, 11030, 10600, 10600, 521729 ], [ 10650, 11430, 10650, 10870, 1176182 ], [ 10850, 11010, 10720, 10930, 441442 ] ]
no news data
0
[ [ 55600, 57300, 55200, 56400, 572424 ], [ 56100, 56400, 55000, 55700, 284523 ], [ 55900, 56000, 54100, 55000, 321878 ], [ 55100, 55100, 53700, 54000, 209595 ], [ 53500, 53700, 52900, 53200, 154821 ], [ 54200, 54400, 53200, 53800, 200901 ], [ 53300, 53300, 51000, 51400, 381618 ], [ 51700, 51700, 48900, 49700, 606333 ], [ 49950, 50400, 49450, 49800, 300092 ], [ 49600, 50200, 49050, 49850, 226598 ] ]
no news data
0
[ [ 16200, 16300, 15830, 15830, 56360 ], [ 15800, 15940, 15550, 15680, 40702 ], [ 15750, 15750, 15130, 15180, 57355 ], [ 15190, 15920, 15190, 15240, 54594 ], [ 15200, 15210, 14830, 14920, 35194 ], [ 15040, 15290, 14980, 15140, 28654 ], [ 15150, 15270, 15030, 15180, 21580 ], [ 15050, 15230, 15040, 15100, 18005 ], [ 15210, 15210, 14910, 15070, 22386 ], [ 15300, 15450, 15140, 15390, 40696 ] ]
no news data
0
[ [ 44850, 45900, 44600, 45400, 60508 ], [ 45500, 45550, 43700, 44050, 42765 ], [ 44300, 44450, 43350, 44100, 26419 ], [ 43850, 44050, 43200, 43600, 32097 ], [ 43450, 43500, 41250, 41850, 50060 ], [ 41800, 42500, 41650, 41650, 31869 ], [ 42050, 42250, 40550, 40750, 33817 ], [ 40700, 41250, 40600, 40800, 18131 ], [ 41200, 43350, 40450, 41900, 69827 ], [ 41850, 41850, 40200, 40950, 47650 ] ]
no news data
0
[ [ 6300, 6310, 6180, 6190, 52012 ], [ 6150, 6230, 6150, 6190, 66813 ], [ 6190, 6200, 6010, 6070, 96326 ], [ 6030, 6130, 6020, 6020, 60079 ], [ 6100, 6100, 5870, 5930, 72547 ], [ 5990, 6020, 5930, 5960, 45659 ], [ 5960, 6130, 5920, 6100, 73423 ], [ 6100, 6110, 5910, 5920, 111036 ], [ 5940, 5970, 5850, 5950, 48441 ], [ 5970, 6100, 5860, 6020, 105133 ] ]
no news data
0
[ [ 4410, 4485, 4200, 4285, 253818 ], [ 4285, 4495, 4035, 4210, 211284 ], [ 4125, 4370, 4060, 4105, 112380 ], [ 4110, 4300, 3995, 4070, 80007 ], [ 4020, 4020, 3910, 3935, 46012 ], [ 3950, 4860, 3945, 4300, 2483454 ], [ 4300, 4550, 4190, 4275, 552321 ], [ 4245, 4380, 4170, 4200, 199708 ], [ 4165, 4195, 4090, 4135, 154751 ], [ 4120, 4120, 3950, 4005, 123499 ] ]
no news data