Split (1)

train · 843k rows

Date timestamp[ns]date 2000-03-29 00:00:00 2025-11-25 00:00:00	Ticker stringclasses 135 values	return_5d float64 -0.88 5.56	return_20d float64 -0.9 4.9	return_60d float64 -0.95 12.8	volatility_20d float64 0 1.17	RiskFreeRate_3M float64 0 6.42	TreasuryYield_10Y float64 0.52 6.57	YieldCurve_10Y2Y float64 -1.08 2.91	Inflation_CPI float64 171 325	Unemployment float64 3.4 14.8	FedFundsRate float64 0.05 6.54	VIX float64 9.14 82.7	GDP float64 10k 31.1k	Liquidity_M2 float64 4.71k 22.3k	Mkt-RF float64 -0.12 0.11	SMB float64 -0.04 0.05	HML float64 -0.05 0.07	RF float64 0 0	Mom float64 -0.14 0.07	sector_Basic Materials bool 2 classes	sector_Communication Services bool 2 classes	sector_Consumer Cyclical bool 2 classes	sector_Consumer Defensive bool 2 classes	sector_ETF bool 2 classes	sector_ETF/Unknown bool 2 classes	sector_Energy bool 2 classes	sector_Financial Services bool 2 classes	sector_Healthcare bool 2 classes	sector_Industrials bool 2 classes	sector_Real Estate bool 2 classes	sector_Technology bool 2 classes	sector_Utilities bool 2 classes	target_return_20d float64 -0.9 4.9	target_volatility_20d float64 0 1.17	target_score_20d float64 -1 1
2025-09-05T00:00:00	XOM	-0.036348	0.040551	0.028226	0.011418	4.07	4.1	0.59	324.368	4.4	4.22	15.18	31,095.089	22,212.4	-0.0022	0.0093	-0.0052	0.0002	-0.0104	false	false	false	false	false	false	true	false	false	false	false	false	false	0.036895	0.012297	0.873918
2025-09-08T00:00:00	XOM	-0.038849	0.038129	0.014291	0.011366	4.1	4.05	0.56	324.368	4.4	4.22	15.11	31,095.089	22,212.4	0.0026	0.0016	-0.0063	0.0002	0.0092	false	false	false	false	false	false	true	false	false	false	false	false	false	0.039599	0.012354	0.901011
2025-09-09T00:00:00	XOM	-0.035225	0.055274	0.017768	0.011117	4.1	4.08	0.54	324.368	4.4	4.22	15.04	31,095.089	22,212.4	0.0021	-0.0075	-0.0021	0.0002	0.0066	false	false	false	false	false	false	true	false	false	false	false	false	false	0.032625	0.012294	0.816053
2025-09-10T00:00:00	XOM	0.005272	0.069885	0.012726	0.011548	4.09	4.04	0.5	324.368	4.4	4.22	15.35	31,095.089	22,212.4	0.0036	-0.0089	0.0031	0.0002	0.013	false	false	false	false	false	false	true	false	false	false	false	false	false	0.013511	0.011793	0.339947
2025-09-11T00:00:00	XOM	-0.002313	0.051891	0.006254	0.011367	4.08	4.01	0.49	324.368	4.4	4.22	14.71	31,095.089	22,212.4	0.0086	0.0075	0.0009	0.0002	-0.0068	false	false	false	false	false	false	true	false	false	false	false	false	false	0.006866	0.011996	0.100382
2025-09-12T00:00:00	XOM	0.026824	0.054234	-0.006985	0.01133	4.08	4.06	0.5	324.368	4.4	4.22	14.76	31,095.089	22,212.4	-0.0016	-0.0109	0.0004	0.0002	0.0119	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.01275	0.012782	-0.458367
2025-09-15T00:00:00	XOM	0.022758	0.055029	0.001815	0.011325	4.06	4.05	0.51	324.368	4.4	4.22	15.69	31,095.089	22,212.4	0.0051	0.0004	-0.0066	0.0002	0.0103	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.000979	0.013166	-0.151814
2025-09-16T00:00:00	XOM	0.036421	0.074588	0.009129	0.012016	4.04	4.04	0.53	324.368	4.4	4.22	16.36	31,095.089	22,212.4	-0.0009	0.0006	-0.0007	0.0002	-0.0082	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.020841	0.012235	-0.624931
2025-09-17T00:00:00	XOM	0.0248	0.073264	0.041371	0.012003	4.02	4.06	0.54	324.368	4.4	4.22	15.72	31,095.089	22,212.4	-0.001	-0.0023	0.0057	0.0002	0.0016	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.03192	0.012191	-0.761747
2025-09-18T00:00:00	XOM	0.015962	0.049756	0.061382	0.012365	4.03	4.11	0.54	324.368	4.4	4.22	15.7	31,095.089	22,212.4	0.0061	0.0138	0.0052	0.0002	0.0031	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.028877	0.012073	-0.735337
2025-09-19T00:00:00	XOM	0.005884	0.032866	0.050751	0.012621	4.03	4.14	0.57	324.368	4.4	4.22	15.45	31,095.089	22,212.4	0.0038	-0.0128	-0.0076	0.0002	0.0139	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.005141	0.012401	-0.283041
2025-09-22T00:00:00	XOM	-0.002937	0.00665	0.027933	0.012093	4	4.15	0.54	324.368	4.4	4.22	16.1	31,095.089	22,212.4	0.0043	0.0067	-0.0115	0.0002	0.0015	false	false	false	false	false	false	true	false	false	false	false	false	false	0.00607	0.012325	0.070292
2025-09-23T00:00:00	XOM	-0.006366	0.019778	0.051475	0.012648	4	4.12	0.59	324.368	4.4	4.22	16.64	31,095.089	22,212.4	-0.0061	-0.003	0.0088	0.0002	-0.0025	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.010882	0.01167	-0.451898
2025-09-24T00:00:00	XOM	-0.006332	0.027536	0.072598	0.012658	4.02	4.16	0.59	324.368	4.4	4.22	16.18	31,095.089	22,212.4	-0.0034	-0.0036	0.0099	0.0002	-0.0063	false	false	false	false	false	false	true	false	false	false	false	false	false	0.001309	0.012308	-0.089489
2025-09-25T00:00:00	XOM	0.01457	0.025188	0.067975	0.012573	4.04	4.18	0.54	324.368	4.4	4.22	16.74	31,095.089	22,212.4	-0.0058	-0.0077	0.0055	0.0002	0.0084	false	false	false	false	false	false	true	false	false	false	false	false	false	0.003374	0.012395	-0.021167
2025-09-26T00:00:00	XOM	0.039	0.034142	0.065383	0.01287	4.02	4.2	0.57	324.368	4.4	4.22	15.29	31,095.089	22,212.4	0.006	0.0028	0.0045	0.0002	-0.0054	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.015612	0.012002	-0.542439
2025-09-29T00:00:00	XOM	0.019639	-0.000612	0.027477	0.014133	4.04	4.15	0.52	324.368	4.4	4.22	16.12	31,095.089	22,212.4	0.0025	-0.0006	-0.0075	0.0002	0.0019	false	false	false	false	false	false	true	false	false	false	false	false	false	0.015059	0.010519	0.434761
2025-09-30T00:00:00	XOM	-0.010531	-0.016915	0.024203	0.014395	4.02	4.16	0.56	324.368	4.4	4.22	16.28	31,095.089	22,212.4	0.0029	-0.0013	-0.0057	0.0002	-0.0068	false	false	false	false	false	false	true	false	false	false	false	false	false	0.020222	0.010231	0.619492
2025-10-01T00:00:00	XOM	-0.022434	0.000715	-0.01014	0.013389	4.01	4.12	0.57	324.368	4.4	4.09	16.29	31,095.089	22,298	0.0033	0.0006	-0.0007	0.0002	-0.0204	false	false	false	false	false	false	true	false	false	false	false	false	false	0.039825	0.010355	0.944295
2025-10-02T00:00:00	XOM	-0.0372	-0.009875	-0.012956	0.013422	4.02	4.1	0.55	324.368	4.4	4.09	16.63	31,095.089	22,298	0.001	0.0039	-0.0054	0.0002	-0.0011	false	false	false	false	false	false	true	false	false	false	false	false	false	0.030551	0.010902	0.828313
2025-10-03T00:00:00	XOM	-0.033783	0.036895	-0.00536	0.012297	4.03	4.13	0.55	324.368	4.4	4.09	16.65	31,095.089	22,298	0.0003	0.0055	0.0053	0.0002	-0.0109	false	false	false	false	false	false	true	false	false	false	false	false	false	0.009712	0.010251	0.234666
2025-10-06T00:00:00	XOM	-0.000175	0.039599	-0.00145	0.012354	4.02	4.18	0.58	324.368	4.4	4.09	16.37	31,095.089	22,298	0.0039	-0.001	-0.0044	0.0002	0.0047	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.003853	0.010158	-0.298145
2025-10-07T00:00:00	XOM	0.013392	0.032625	0.012318	0.012294	4.01	4.14	0.57	324.368	4.4	4.09	17.24	31,095.089	22,298	-0.0051	-0.0079	0.0011	0.0002	0.0009	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.00105	0.010187	-0.197833
2025-10-08T00:00:00	XOM	0.018127	0.013511	0.019228	0.011793	4.01	4.13	0.55	324.368	4.4	4.09	16.3	31,095.089	22,298	0.0066	0.0091	-0.0095	0.0002	-0.0006	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.002982	0.010217	-0.266586
2025-10-09T00:00:00	XOM	0.014557	0.006866	0.015421	0.011996	4.03	4.14	0.54	324.368	4.4	4.09	16.43	31,095.089	22,298	-0.0029	-0.0006	-0.0039	0.0002	0.0029	false	false	false	false	false	false	true	false	false	false	false	false	false	0.014082	0.010078	0.414176
2025-10-10T00:00:00	XOM	-0.022338	-0.01275	0.000899	0.012782	4.02	4.05	0.53	324.368	4.4	4.09	21.66	31,095.089	22,298	-0.0278	-0.0063	-0.0013	0.0002	0.0008	false	false	false	false	false	false	true	false	false	false	false	false	false	0.058611	0.010167	0.995881
2025-10-13T00:00:00	XOM	-0.017163	-0.000979	0.051169	0.013166	4.02	4.05	0.53	324.368	4.4	4.09	19.03	31,095.089	22,298	0.0164	0.0062	-0.002	0.0002	0.0101	false	false	false	false	false	false	true	false	false	false	false	false	false	0.053279	0.009945	0.992028
2025-10-14T00:00:00	XOM	-0.017241	-0.020841	0.048912	0.012235	4.02	4.03	0.55	324.368	4.4	4.09	20.81	31,095.089	22,298	-0.0006	0.0098	0.0152	0.0002	-0.0038	false	false	false	false	false	false	true	false	false	false	false	false	false	0.066702	0.010202	0.998822
2025-10-15T00:00:00	XOM	-0.021137	-0.03192	0.037853	0.012191	4.03	4.05	0.55	324.368	4.4	4.09	20.64	31,095.089	22,298	0.0042	0.003	-0.0046	0.0002	0.0016	false	false	false	false	false	false	true	false	false	false	false	false	false	0.058328	0.010714	0.994124
2025-10-16T00:00:00	XOM	-0.020105	-0.028877	0.015824	0.012073	4.02	3.99	0.58	324.368	4.4	4.09	25.31	31,095.089	22,298	-0.0073	-0.0068	-0.0147	0.0002	-0.0084	false	false	false	false	false	false	true	false	false	false	false	false	false	0.073662	0.010373	0.999587
2025-10-17T00:00:00	XOM	0.013637	-0.005141	0.022515	0.012401	4	4.02	0.56	324.368	4.4	4.09	20.78	31,095.089	22,298	0.0038	-0.0099	0.0074	0.0002	-0.0022	false	false	false	false	false	false	true	false	false	false	false	false	false	0.072108	0.010297	0.999491
2025-10-20T00:00:00	XOM	0.004098	0.00607	0.030333	0.012325	3.97	4	0.54	324.368	4.4	4.09	18.23	31,095.089	22,298	0.011	0.0095	0.005	0.0002	-0.001	false	false	false	false	false	false	true	false	false	false	false	false	false	0.053321	0.010976	0.986722
2025-10-21T00:00:00	XOM	0.00374	-0.010882	0.020808	0.01167	3.96	3.98	0.53	324.368	4.4	4.09	17.87	31,095.089	22,298	-0.0001	-0.0024	-0.0004	0.0002	-0.0131	false	false	false	false	false	false	true	false	false	false	false	false	false	0.06531	0.01113	0.997305
2025-10-22T00:00:00	XOM	0.027775	0.001309	0.025668	0.012308	3.96	3.97	0.52	324.368	4.4	4.09	18.6	31,095.089	22,298	-0.0067	-0.005	0.0047	0.0002	-0.0017	false	false	false	false	false	false	true	false	false	false	false	false	false	0.031962	0.011222	0.839778
2025-10-23T00:00:00	XOM	0.048265	0.003374	0.046106	0.012395	3.95	4.01	0.53	324.368	4.4	4.09	17.3	31,095.089	22,298	0.0066	0.0045	-0.0028	0.0002	0.0065	false	false	false	false	false	false	true	false	false	false	false	false	false	0.017792	0.011035	0.509978
2025-10-24T00:00:00	XOM	0.028065	-0.015612	0.043208	0.012002	3.93	4.02	0.54	324.368	4.4	4.09	16.37	31,095.089	22,298	0.0079	0.002	0.0028	0.0002	0.0094	false	false	false	false	false	false	true	false	false	false	false	false	false	0.023521	0.010945	0.680856
2025-10-27T00:00:00	XOM	0.028749	0.015059	0.067301	0.010519	3.89	4.01	0.53	324.368	4.4	4.09	15.79	31,095.089	22,298	0.0118	-0.0056	-0.0121	0.0002	0.0049	false	false	false	false	false	false	true	false	false	false	false	false	false	0.009008	0.011163	0.189354
2025-10-28T00:00:00	XOM	0.020584	0.020222	0.081311	0.010231	3.89	3.99	0.52	324.368	4.4	4.09	16.42	31,095.089	22,298	0.0018	-0.0034	-0.0061	0.0002	0.0079	false	false	false	false	false	false	true	false	false	false	false	false	false	0.004187	0.011398	0.006533
2025-10-29T00:00:00	XOM	0.015169	0.039825	0.095987	0.010355	3.93	4.08	0.49	324.368	4.4	4.09	16.92	31,095.089	22,298	-0.0009	-0.0091	-0.0081	0.0002	0.0194	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.005806	0.011054	-0.335369
2025-10-30T00:00:00	XOM	-0.011123	0.030551	0.08682	0.010902	3.92	4.11	0.5	324.368	4.4	4.09	16.91	31,095.089	22,298	-0.011	-0.0019	0.0067	0.0002	-0.0003	false	false	false	false	false	false	true	false	false	false	false	false	false	0.019565	0.010696	0.57975
2025-10-31T00:00:00	XOM	-0.008926	0.009712	0.089421	0.010251	3.89	4.11	0.51	324.368	4.4	4.09	17.44	31,095.089	22,298	0.004	0.001	-0.0024	0.0002	-0.005	false	false	false	false	false	false	true	false	false	false	false	false	false	0.02877	0.010712	0.804451
2025-11-03T00:00:00	XOM	-0.018803	-0.003853	0.07508	0.010158	3.98	4.13	0.53	325.031	4.6	3.88	17.17	31,095.089	22,322.4	0.0012	-0.0034	0.0038	0.0002	0.0086	false	false	false	false	false	false	true	false	false	false	false	false	false	0.023112	0.01096	0.6697
2025-11-04T00:00:00	XOM	-0.007737	-0.00105	0.088558	0.010187	3.96	4.1	0.52	325.031	4.6	3.88	19	31,095.089	22,322.4	-0.0126	-0.0092	0.009	0.0002	-0.0062	false	false	false	false	false	false	true	false	false	false	false	false	false	0.041093	0.011817	0.925207
2025-11-05T00:00:00	XOM	-0.023787	-0.002982	0.081107	0.010217	3.96	4.17	0.54	325.031	4.6	3.88	18.01	31,095.089	22,322.4	0.0042	0.0104	-0.0018	0.0002	0.001	false	false	false	false	false	false	true	false	false	false	false	false	false	0.039449	0.011865	0.910518
2025-11-06T00:00:00	XOM	-0.001657	0.014082	0.074029	0.010078	3.93	4.11	0.54	325.031	4.6	3.88	19.5	31,095.089	22,322.4	-0.0121	-0.0119	0.0144	0.0002	-0.0046	false	false	false	false	false	false	true	false	false	false	false	false	false	0.026719	0.011901	0.719319
2025-11-07T00:00:00	XOM	0.025009	0.058611	0.101795	0.010167	3.92	4.11	0.56	325.031	4.6	3.88	19.08	31,095.089	22,322.4	0.0013	-0.0012	0.0069	0.0002	-0.0056	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.001924	0.010731	-0.2185
2025-11-10T00:00:00	XOM	0.039205	0.053279	0.110151	0.009945	3.95	4.13	0.55	325.031	4.6	3.88	17.6	31,095.089	22,322.4	0.0151	0.0003	-0.0085	0.0002	0.0168	false	false	false	false	false	false	true	false	false	false	false	false	false	0.009003	0.011455	0.184457
2025-11-11T00:00:00	XOM	0.049413	0.066702	0.122376	0.010202	3.95	4.13	0.55	325.031	4.6	3.88	17.28	31,095.089	22,322.4	0.0018	0.0015	0.0031	0.0002	-0.0108	false	false	false	false	false	false	true	false	false	false	false	false	false	0.006725	0.011332	0.100932
2025-11-12T00:00:00	XOM	0.039057	0.058328	0.099609	0.010714	3.95	4.08	0.52	325.031	4.6	3.88	17.51	31,095.089	22,322.4	0.0003	-0.0054	0.0039	0.0002	-0.0016	false	false	false	false	false	false	true	false	false	false	false	false	false	0.020873	0.010827	0.613513
2025-11-13T00:00:00	XOM	0.037467	0.073662	0.094536	0.010373	3.96	4.11	0.53	325.031	4.6	3.88	20	31,095.089	22,322.4	-0.0179	-0.0053	0.0079	0.0002	-0.015	false	false	false	false	false	false	true	false	false	false	false	false	false	0.009001	0.010883	0.193874
2025-11-14T00:00:00	XOM	0.02656	0.072108	0.101651	0.010297	3.95	4.14	0.52	325.031	4.6	3.88	19.83	31,095.089	22,322.4	-0.0005	0.0034	-0.0038	0.0002	0.0094	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.012826	0.01066	-0.534383
2025-11-17T00:00:00	XOM	0.004139	0.053321	0.066762	0.010976	3.97	4.13	0.53	325.031	4.6	3.88	22.38	31,095.089	22,322.4	-0.0103	-0.0078	-0.0085	0.0002	0.0103	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.025493	0.011783	-0.706716
2025-11-18T00:00:00	XOM	0.00243	0.06531	0.074558	0.01113	3.94	4.12	0.54	325.031	4.6	3.88	24.69	31,095.089	22,322.4	-0.0076	0.0058	0.0097	0.0002	-0.0026	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.01361	0.012764	-0.476808
2025-11-19T00:00:00	XOM	0.002171	0.031962	0.061767	0.011222	3.95	4.13	0.55	325.031	4.6	3.88	23.66	31,095.089	22,322.4	0.0034	-0.0043	-0.005	0.0002	0.012	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.006902	0.012476	-0.328798
2025-11-20T00:00:00	XOM	-0.006284	0.017792	0.046949	0.011035	3.94	4.1	0.55	325.031	4.6	3.88	26.42	31,095.089	22,322.4	-0.0158	0.0009	0.0043	0.0002	-0.0127	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.00282	0.012466	-0.215491
2025-11-21T00:00:00	XOM	-0.018526	0.023521	0.041941	0.010945	3.9	4.06	0.55	325.031	4.6	3.88	23.43	31,095.089	22,322.4	0.0103	0.0166	0.0074	0.0002	-0.0166	false	false	false	false	false	false	true	false	false	false	false	false	false	0.009139	0.01278	0.170283
2025-11-24T00:00:00	XOM	-0.014531	0.009008	0.023575	0.011163	3.91	4.04	0.58	325.031	4.6	3.88	20.52	31,095.089	22,322.4	0.0161	0.003	-0.0096	0.0002	0.0233	false	false	false	false	false	false	true	false	false	false	false	false	false	0.029749	0.012746	0.751518
2025-11-25T00:00:00	XOM	-0.037974	0.004187	0.007163	0.011398	3.9	4.01	0.58	325.031	4.6	3.88	18.56	31,095.089	22,322.4	0.0104	0.0165	0.0004	0.0002	-0.0102	false	false	false	false	false	false	true	false	false	false	false	false	false	0.041132	0.012336	0.915047

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.