Datasets:

krishnakamath
/

investment_multitask_training_data

Date timestamp[ns]date 2000-03-29 00:00:00 2025-11-25 00:00:00	Ticker stringclasses 135 values	return_5d float64 -0.88 5.56	return_20d float64 -0.9 4.9	return_60d float64 -0.95 12.8	volatility_20d float64 0 1.17	RiskFreeRate_3M float64 0 6.42	TreasuryYield_10Y float64 0.52 6.57	YieldCurve_10Y2Y float64 -1.08 2.91	Inflation_CPI float64 171 325	Unemployment float64 3.4 14.8	FedFundsRate float64 0.05 6.54	VIX float64 9.14 82.7	GDP float64 10k 31.1k	Liquidity_M2 float64 4.71k 22.3k	Mkt-RF float64 -0.12 0.11	SMB float64 -0.04 0.05	HML float64 -0.05 0.07	RF float64 0 0	Mom float64 -0.14 0.07	sector_Basic Materials bool 2 classes	sector_Communication Services bool 2 classes	sector_Consumer Cyclical bool 2 classes	sector_Consumer Defensive bool 2 classes	sector_ETF bool 2 classes	sector_ETF/Unknown bool 2 classes	sector_Energy bool 2 classes	sector_Financial Services bool 2 classes	sector_Healthcare bool 2 classes	sector_Industrials bool 2 classes	sector_Real Estate bool 2 classes	sector_Technology bool 2 classes	sector_Utilities bool 2 classes	target_return_20d float64 -0.9 4.9	target_volatility_20d float64 0 1.17	target_score_20d float64 -1 1
2000-03-29T00:00:00	AAPL	-0.057217	0.043166	0.214406	0.040745	5.89	6.18	-0.41	171	4	5.85	24.1	10,002.179	4,711.7	-0.0096	-0.0255	0.0225	0.0002	-0.0281	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.067587	0.054767	-0.351108
2000-03-30T00:00:00	AAPL	-0.110129	0.030737	0.226829	0.041769	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.01342	0.052265	-0.124826
2000-03-31T00:00:00	AAPL	-0.02073	0.061035	0.30589	0.044094	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.084676	0.048824	-0.435672
2000-04-03T00:00:00	AAPL	-0.044783	0.060666	0.40329	0.044103	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.1158	0.049926	-0.485134
2000-04-04T00:00:00	AAPL	-0.084906	0.036115	0.279523	0.045091	5.83	5.9	-0.45	170.9	3.8	6.02	27.12	10,247.72	4,767.8	-0.0121	-0.0146	-0.0017	0.0002	-0.0202	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.09622	0.049252	-0.457236
2000-04-05T00:00:00	AAPL	-0.04092	0.068647	0.333759	0.045271	5.86	5.9	-0.45	170.9	3.8	6.02	28.41	10,247.72	4,767.8	0.0002	0.0154	-0.011	0.0002	0.0099	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.151007	0.049354	-0.529934
2000-04-06T00:00:00	AAPL	-0.004473	0.024029	0.349731	0.046334	5.88	5.93	-0.45	170.9	3.8	6.02	27.15	10,247.72	4,767.8	0.0148	0.0144	-0.0032	0.0002	0.0211	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.096355	0.049128	-0.458494
2000-04-07T00:00:00	AAPL	-0.029913	0.047713	0.51111	0.047343	5.9	5.86	-0.52	170.9	3.8	6.02	24.39	10,247.72	4,767.8	0.0142	0.0139	-0.0009	0.0002	0.0246	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.164136	0.047508	-0.556679
2000-04-10T00:00:00	AAPL	-0.062354	0.030397	0.29199	0.048156	5.85	5.8	-0.51	170.9	3.8	6.02	25.99	10,247.72	4,767.8	-0.0196	-0.0305	0.0146	0.0002	-0.0331	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.1565	0.047129	-0.554306
2000-04-11T00:00:00	AAPL	-0.061856	0.045405	0.189173	0.047335	5.83	5.89	-0.47	170.9	3.8	6.02	27.25	10,247.72	4,767.8	-0.0102	-0.0209	0.018	0.0002	-0.0289	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.168498	0.047785	-0.557192
2000-04-12T00:00:00	AAPL	-0.162033	-0.060215	0.051113	0.051137	5.83	5.97	-0.43	170.9	3.8	6.02	28.98	10,247.72	4,767.8	-0.0297	-0.0243	0.0234	0.0002	-0.0581	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.058924	0.045062	-0.388402
2000-04-13T00:00:00	AAPL	-0.090864	-0.063753	0.068035	0.050951	5.81	5.94	-0.46	170.9	3.8	6.02	29.4	10,247.72	4,767.8	-0.018	-0.0007	0.006	0.0002	-0.0167	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.054365	0.045333	-0.368914
2000-04-14T00:00:00	AAPL	-0.150854	-0.105	-0.014317	0.050537	5.81	5.85	-0.42	170.9	3.8	6.02	33.49	10,247.72	4,767.8	-0.0673	-0.0131	0.0224	0.0002	-0.03	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.097206	0.047175	-0.476237
2000-04-17T00:00:00	AAPL	-0.008999	0.007115	0.112858	0.056234	5.82	6.01	-0.32	170.9	3.8	6.02	28.95	10,247.72	4,767.8	0.0296	-0.0162	-0.0162	0.0002	0.0166	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.146822	0.041202	-0.604743
2000-04-18T00:00:00	AAPL	0.062272	-0.059749	0.194118	0.051937	5.81	6.05	-0.28	170.9	3.8	6.02	26.12	10,247.72	4,767.8	0.0385	0.0306	-0.0209	0.0002	0.0512	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.200985	0.041166	-0.640721
2000-04-19T00:00:00	AAPL	0.108696	-0.159948	0.079065	0.050024	5.81	5.99	-0.34	170.9	3.8	6.02	27.02	10,247.72	4,767.8	-0.0083	0.0156	-0.0002	0.0002	0.0013	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.168214	0.040338	-0.631862
2000-04-20T00:00:00	AAPL	0.044481	-0.158779	0.078843	0.050007	5.79	5.99	-0.39	170.9	3.8	6.02	25.85	10,247.72	4,767.8	0.001	-0.01	0.0081	0.0002	-0.007	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.209253	0.042382	-0.630952
2000-04-24T00:00:00	AAPL	0.077095	-0.13114	0.095455	0.050149	5.8	6	-0.36	170.9	3.8	6.02	27.37	10,247.72	4,767.8	-0.0101	-0.0227	0.0102	0.0002	-0.0254	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.253631	0.042561	-0.640922
2000-04-25T00:00:00	AAPL	0.035821	-0.08061	0.262607	0.052544	5.79	6.14	-0.34	170.9	3.8	6.02	25.24	10,247.72	4,767.8	0.0378	0.0041	-0.0101	0.0002	0.0253	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.331222	0.038853	-0.689752
2000-04-26T00:00:00	AAPL	-0.043843	-0.128033	0.169277	0.053799	5.75	6.14	-0.36	170.9	3.8	6.02	26.97	10,247.72	4,767.8	-0.0124	0.0031	0.0118	0.0002	-0.0009	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.277177	0.038949	-0.684182
2000-04-27T00:00:00	AAPL	0.046439	-0.067587	0.26434	0.054767	5.75	6.23	-0.4	170.9	3.8	6.02	26.19	10,247.72	4,767.8	0.0076	0.0122	-0.0042	0.0002	0.02	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.311514	0.03641	-0.717238
2000-04-28T00:00:00	AAPL	0.043638	-0.01342	0.255535	0.052265	5.82	6.23	-0.45	170.9	3.8	6.02	26.2	10,247.72	4,767.8	0.0006	0.0215	0.0016	0.0002	0.012	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.303779	0.03644	-0.716303
2000-05-01T00:00:00	AAPL	0.031639	-0.084676	0.203267	0.048824	6	6.29	-0.44	171.2	4	6.27	25.88	10,247.72	4,755.7	0.014	0.0116	-0.0107	0.0002	0.0115	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.295626	0.036859	-0.710582
2000-05-02T00:00:00	AAPL	-0.081344	-0.1158	0.091434	0.049926	5.92	6.32	-0.4	171.2	4	6.27	28.5	10,247.72	4,755.7	-0.0207	-0.0113	0.0175	0.0002	-0.0164	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.28738	0.036384	-0.715474
2000-05-03T00:00:00	AAPL	-0.051519	-0.09622	0.008768	0.049252	5.91	6.4	-0.33	171.2	4	6.27	31.63	10,247.72	4,755.7	-0.0209	0.0037	-0.004	0.0002	-0.0097	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.225421	0.04019	-0.660024
2000-05-04T00:00:00	AAPL	-0.126726	-0.151007	-0.036453	0.049354	5.9	6.46	-0.31	171.2	4	6.27	30.77	10,247.72	4,755.7	0.0001	0.0056	0.0046	0.0002	-0.0012	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.163749	0.041208	-0.619103
2000-05-05T00:00:00	AAPL	-0.088161	-0.096355	0.004441	0.049128	5.97	6.51	-0.33	171.2	4	6.27	27.53	10,247.72	4,755.7	0.0149	0.0069	-0.0046	0.0002	0.0089	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.192818	0.040603	-0.64322
2000-05-08T00:00:00	AAPL	-0.114127	-0.164136	-0.029736	0.047508	6.19	6.57	-0.3	171.2	4	6.27	28.2	10,247.72	4,755.7	-0.0098	-0.0166	0.0146	0.0002	-0.0212	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.15664	0.040832	-0.617578
2000-05-09T00:00:00	AAPL	-0.105514	-0.1565	-0.03046	0.047129	6.14	6.53	-0.33	171.2	4	6.27	28.93	10,247.72	4,755.7	-0.0119	-0.0079	0.0056	0.0002	-0.0154	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.084173	0.041275	-0.500914
2000-05-10T00:00:00	AAPL	-0.136882	-0.168498	-0.142471	0.047785	6.14	6.47	-0.37	171.2	4	6.27	29.87	10,247.72	4,755.7	-0.0269	-0.0098	0.0081	0.0002	-0.0262	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.045312	0.039423	-0.375511
2000-05-11T00:00:00	AAPL	-0.071146	-0.058924	-0.136029	0.045062	6.14	6.43	-0.39	171.2	4	6.27	27.76	10,247.72	4,755.7	0.0208	0.0031	-0.0007	0.0002	0.0081	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.068693	0.038575	-0.482048
2000-05-12T00:00:00	AAPL	-0.048619	-0.054365	-0.056954	0.045333	6.14	6.51	-0.4	171.2	4	6.27	26.05	10,247.72	4,755.7	0.0079	-0.0051	0.0033	0.0002	0.0043	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.15273	0.037954	-0.646902
2000-05-15T00:00:00	AAPL	-0.08286	-0.097206	-0.120783	0.047175	6.25	6.47	-0.41	171.2	4	6.27	24.86	10,247.72	4,755.7	0.0214	-0.0079	-0.0079	0.0002	0.0059	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.064357	0.036922	-0.484011
2000-05-16T00:00:00	AAPL	0.002371	-0.146822	-0.050001	0.041202	6.2	6.43	-0.46	171.2	4	6.27	24.34	10,247.72	4,755.7	0.0129	0.0042	-0.0079	0.0002	0.0061	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.144293	0.036069	-0.66168
2000-05-17T00:00:00	AAPL	0.020768	-0.200985	-0.10928	0.041166	6.05	6.48	-0.42	171.2	4	6.27	23.98	10,247.72	4,755.7	-0.0138	0.0004	0.0095	0.0002	-0.0009	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.088779	0.035694	-0.574718
2000-05-18T00:00:00	AAPL	-0.020061	-0.168214	-0.133333	0.040338	5.92	6.56	-0.37	171.2	4	6.27	23.96	10,247.72	4,755.7	-0.011	-0.0115	0.0091	0.0002	-0.0116	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.094913	0.035747	-0.588821
2000-05-19T00:00:00	AAPL	-0.126597	-0.209253	-0.18405	0.042382	5.89	6.51	-0.35	171.2	4	6.27	25.44	10,247.72	4,755.7	-0.0239	-0.0006	0.0064	0.0002	-0.013	false	false	false	false	false	false	false	false	false	false	false	true	false	0.027925	0.03528	0.313323
2000-05-22T00:00:00	AAPL	-0.109531	-0.253631	-0.185164	0.042561	6.01	6.44	-0.37	171.2	4	6.27	26	10,247.72	4,755.7	-0.0071	-0.0146	0.0041	0.0002	-0.0093	false	false	false	false	false	false	false	false	false	false	false	true	false	0.125782	0.035018	0.99558
2000-05-23T00:00:00	AAPL	-0.188054	-0.331222	-0.242274	0.038853	6.01	6.45	-0.38	171.2	4	6.27	25.87	10,247.72	4,755.7	-0.0237	-0.0091	0.0147	0.0002	-0.0194	false	false	false	false	false	false	false	false	false	false	false	true	false	0.296432	0.038401	1
2000-05-24T00:00:00	AAPL	-0.135019	-0.277177	-0.235006	0.038949	5.92	6.47	-0.32	171.2	4	6.27	24.32	10,247.72	4,755.7	0.0157	-0.0124	-0.0123	0.0002	-0.0027	false	false	false	false	false	false	false	false	false	false	false	true	false	0.225944	0.039769	1
2000-05-25T00:00:00	AAPL	-0.133841	-0.311514	-0.330336	0.03641	5.85	6.39	-0.32	171.2	4	6.27	24.58	10,247.72	4,755.7	-0.013	0.0022	0.0057	0.0002	-0.0013	false	false	false	false	false	false	false	false	false	false	false	true	false	0.184603	0.041154	0.999976
2000-05-26T00:00:00	AAPL	-0.081118	-0.303779	-0.292009	0.03644	5.83	6.33	-0.36	171.2	4	6.27	24.47	10,247.72	4,755.7	-0.0018	0.0004	0.0032	0.0002	-0.0045	false	false	false	false	false	false	false	false	false	false	false	true	false	0.253257	0.041719	1
2000-05-30T00:00:00	AAPL	-0.026407	-0.295626	-0.315918	0.036859	5.87	6.38	-0.36	171.2	4	6.27	23.62	10,247.72	4,755.7	0.0379	0.0082	-0.0234	0.0002	0.0334	false	false	false	false	false	false	false	false	false	false	false	true	false	0.182013	0.043553	0.999937
2000-05-31T00:00:00	AAPL	-0.021122	-0.28738	-0.331676	0.036384	5.63	6.29	-0.4	171.2	4	6.27	23.65	10,247.72	4,755.7	-0.0024	-0.0011	0.0091	0.0002	0.0008	false	false	false	false	false	false	false	false	false	false	false	true	false	0.296131	0.042879	1
2000-06-01T00:00:00	AAPL	0.016394	-0.225421	-0.274669	0.04019	5.74	6.2	-0.41	172.2	4	6.53	22.36	10,247.72	4,773.6	0.025	0.0068	-0.0135	0.0002	0.0176	false	false	false	false	false	false	false	false	false	false	false	true	false	0.150071	0.044279	0.997747
2000-06-02T00:00:00	AAPL	0.060699	-0.163749	-0.241291	0.041208	5.87	6.15	-0.37	172.2	4	6.53	21.48	10,247.72	4,773.6	0.0291	0.0161	-0.0227	0.0002	0.0211	false	false	false	false	false	false	false	false	false	false	false	true	false	0.131668	0.043828	0.990245
2000-06-05T00:00:00	AAPL	0.057164	-0.192818	-0.253068	0.040603	5.98	6.12	-0.37	172.2	4	6.53	22.71	10,247.72	4,773.6	-0.0038	0.0148	-0.0088	0.0002	0.0104	false	false	false	false	false	false	false	false	false	false	false	true	false	0.167694	0.043613	0.999656
2000-06-06T00:00:00	AAPL	0.060671	-0.15664	-0.261431	0.040832	5.99	6.14	-0.37	172.2	4	6.53	23.05	10,247.72	4,773.6	-0.0086	0.0062	0.003	0.0002	0.0007	false	false	false	false	false	false	false	false	false	false	false	true	false	0.111709	0.044471	0.959904
2000-06-07T00:00:00	AAPL	0.149553	-0.084173	-0.204019	0.041275	5.92	6.13	-0.39	172.2	4	6.53	22.48	10,247.72	4,773.6	0.0117	0.0039	-0.0087	0.0002	0.0027	false	false	false	false	false	false	false	false	false	false	false	true	false	0.073139	0.043768	0.759292
2000-06-08T00:00:00	AAPL	0.063815	-0.045312	-0.170131	0.039423	5.91	6.13	-0.43	172.2	4	6.53	22.77	10,247.72	4,773.6	-0.006	0.0061	0.0033	0.0002	0.013	false	false	false	false	false	false	false	false	false	false	false	true	false	0.148319	0.044597	0.997236
2000-06-09T00:00:00	AAPL	0.034436	-0.068693	-0.176344	0.038575	5.92	6.13	-0.43	172.2	4	6.53	22.14	10,247.72	4,773.6	0.0005	0.0169	-0.0035	0.0002	0.0092	false	false	false	false	false	false	false	false	false	false	false	true	false	0.193211	0.045555	0.999976
2000-06-12T00:00:00	AAPL	-0.001369	-0.15273	-0.249871	0.037954	5.93	6.09	-0.43	172.2	4	6.53	22.32	10,247.72	4,773.6	-0.0119	-0.0113	0.0165	0.0002	-0.0078	false	false	false	false	false	false	false	false	false	false	false	true	false	0.2488	0.043648	1
2000-06-13T00:00:00	AAPL	0.017497	-0.064357	-0.244	0.036922	5.88	6.11	-0.38	172.2	4	6.53	21.67	10,247.72	4,773.6	0.0144	-0.0042	-0.0057	0.0002	0.0115	false	false	false	false	false	false	false	false	false	false	false	true	false	0.246031	0.043583	1
2000-06-14T00:00:00	AAPL	-0.06343	-0.144293	-0.264735	0.036069	5.82	6.06	-0.38	172.2	4	6.53	21.48	10,247.72	4,773.6	-0.0018	-0.0024	0.0025	0.0002	-0.0005	false	false	false	false	false	false	false	false	false	false	false	true	false	0.249482	0.043411	1
2000-06-15T00:00:00	AAPL	-0.025708	-0.088779	-0.315424	0.035694	5.84	6.05	-0.39	172.2	4	6.53	20.68	10,247.72	4,773.6	0.0049	0.0005	-0.0086	0.0002	0.0111	false	false	false	false	false	false	false	false	false	false	false	true	false	0.248985	0.043407	1
2000-06-16T00:00:00	AAPL	-0.04765	-0.094913	-0.367577	0.035747	5.83	5.99	-0.39	172.2	4	6.53	20.5	10,247.72	4,773.6	-0.0075	0.0113	0.0016	0.0002	0.0212	false	false	false	false	false	false	false	false	false	false	false	true	false	0.278959	0.043012	1
2000-06-19T00:00:00	AAPL	0.059629	0.027925	-0.316232	0.03528	5.84	6	-0.4	172.2	4	6.53	20.63	10,247.72	4,773.6	0.0165	0.003	-0.0146	0.0002	0.0125	false	false	false	false	false	false	false	false	false	false	false	true	false	0.184994	0.042107	0.999971
2000-06-20T00:00:00	AAPL	0.071429	0.125782	-0.269941	0.035018	5.79	6.03	-0.4	172.2	4	6.53	20.88	10,247.72	4,773.6	-0.0027	0.009	-0.0033	0.0002	0.0058	false	false	false	false	false	false	false	false	false	false	false	true	false	0.04074	0.045492	0.394373
2000-06-21T00:00:00	AAPL	0.230131	0.296432	-0.202866	0.038401	5.81	6.11	-0.39	172.2	4	6.53	20.61	10,247.72	4,773.6	0.0034	0.0065	-0.0031	0.0002	0.0117	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.008989	0.040963	-0.121826
2000-06-22T00:00:00	AAPL	0.163734	0.225944	-0.227314	0.039769	5.84	6.12	-0.38	172.2	4	6.53	22	10,247.72	4,773.6	-0.0189	-0.0004	0.0059	0.0002	-0.0107	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.003488	0.040745	-0.073122
2000-06-23T00:00:00	AAPL	0.133653	0.184603	-0.23954	0.041154	5.86	6.19	-0.36	172.2	4	6.53	22.34	10,247.72	4,773.6	-0.0097	-0.0004	0.0061	0.0002	0.0048	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.058041	0.044886	-0.386464
2000-06-26T00:00:00	AAPL	0.120311	0.253257	-0.139165	0.041719	5.82	6.11	-0.39	172.2	4	6.53	22.45	10,247.72	4,773.6	0.0092	0.0133	-0.0123	0.0002	0.0108	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.075058	0.043986	-0.450372
2000-06-27T00:00:00	AAPL	0.022222	0.182013	-0.23792	0.043553	5.83	6.1	-0.4	172.2	4	6.53	21.8	10,247.72	4,773.6	-0.0055	-0.0051	0.0037	0.0002	-0.006	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.032609	0.042919	-0.280769
2000-06-28T00:00:00	AAPL	-0.021349	0.296131	-0.18331	0.042879	5.81	6.11	-0.32	172.2	4	6.53	20.29	10,247.72	4,773.6	0.0078	0.0177	-0.013	0.0002	0.0064	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.044776	0.042159	-0.350702
2000-06-29T00:00:00	AAPL	-0.046511	0.150071	-0.194894	0.044279	5.85	6.04	-0.33	172.2	4	6.53	19.7	10,247.72	4,773.6	-0.007	-0.0013	0.0106	0.0002	0.0054	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.057318	0.04312	-0.397768
2000-06-30T00:00:00	AAPL	0.013301	0.131668	-0.196548	0.043828	5.88	6.03	-0.35	172.2	4	6.53	19.54	10,247.72	4,773.6	0.0073	0.0161	-0.0126	0.0002	0.0029	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.029833	0.044486	-0.255429
2000-07-03T00:00:00	AAPL	-0.015012	0.167694	-0.148278	0.043613	6	6	-0.31	172.7	4	6.54	19.83	10,318.165	4,791.3	0.0095	-0.0073	0.0072	0.0002	-0.0054	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.07503	0.044714	-0.443972
2000-07-05T00:00:00	AAPL	-0.002416	0.111709	-0.216319	0.044471	5.99	5.99	-0.3	172.7	4	6.54	21.16	10,318.165	4,791.3	-0.0164	-0.0005	0.0168	0.0002	-0.0166	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.084746	0.045114	-0.466424
2000-07-06T00:00:00	AAPL	-0.048221	0.073139	-0.171	0.043768	6.02	6.05	-0.29	172.7	4	6.54	20.94	10,318.165	4,791.3	0.009	0.0008	-0.0023	0.0002	0.0064	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.073582	0.045297	-0.434833
2000-07-07T00:00:00	AAPL	0.062194	0.148319	-0.088435	0.044597	6.04	6.01	-0.28	172.7	4	6.54	19.22	10,318.165	4,791.3	0.0145	-0.0089	-0.0058	0.0002	0.011	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.129736	0.043544	-0.561578
2000-07-10T00:00:00	AAPL	0.090692	0.193211	0.045767	0.045555	6.1	6.04	-0.27	172.7	4	6.54	20.33	10,318.165	4,791.3	-0.0012	0.0022	0.0039	0.0002	-0.003	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.160831	0.041807	-0.610442
2000-07-11T00:00:00	AAPL	0.067995	0.2488	0.000549	0.043648	6.1	6.06	-0.26	172.7	4	6.54	20.11	10,318.165	4,791.3	0.0014	-0.0032	0.0021	0.0002	0.0037	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.178925	0.041959	-0.621137
2000-07-12T00:00:00	AAPL	0.140436	0.246031	0.052514	0.043583	6.17	6.09	-0.25	172.7	4	6.54	20.03	10,318.165	4,791.3	0.0132	0.0045	-0.0068	0.0002	0.0075	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.193206	0.041174	-0.637146
2000-07-13T00:00:00	AAPL	0.090471	0.249482	-0.08779	0.043411	6.18	6.01	-0.3	172.7	4	6.54	20.03	10,318.165	4,791.3	0.0051	0.0022	-0.0058	0.0002	0.0004	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.158186	0.040601	-0.621392
2000-07-14T00:00:00	AAPL	0.059702	0.248985	-0.090641	0.043407	6.17	6.1	-0.31	172.7	4	6.54	19.32	10,318.165	4,791.3	0.0096	-0.004	-0.0037	0.0002	-0.001	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.173347	0.04012	-0.63773
2000-07-17T00:00:00	AAPL	0.020789	0.278959	-0.037151	0.043012	6.15	6.17	-0.29	172.7	4	6.54	19.45	10,318.165	4,791.3	0.0012	0.0113	-0.0124	0.0002	0.0094	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.192926	0.039863	-0.651505
2000-07-18T00:00:00	AAPL	0.005488	0.184994	-0.036804	0.042107	6.16	6.16	-0.28	172.7	4	6.54	19.75	10,318.165	4,791.3	-0.0136	0.0018	0.0114	0.0002	-0.0103	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.184498	0.039816	-0.64774
2000-07-19T00:00:00	AAPL	-0.105096	0.04074	-0.125519	0.045492	6.18	6.16	-0.3	172.7	4	6.54	19.65	10,318.165	4,791.3	-0.0118	-0.0041	0.0126	0.0002	-0.0093	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.079478	0.037555	-0.527468
2000-07-20T00:00:00	AAPL	-0.024337	-0.008989	-0.140769	0.040963	6.18	6.01	-0.31	172.7	4	6.54	18.94	10,318.165	4,791.3	0.0135	-0.0027	-0.0074	0.0002	0.0148	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.066893	0.038671	-0.474733
2000-07-21T00:00:00	AAPL	-0.071506	-0.003488	-0.11695	0.040745	6.13	6.01	-0.31	172.7	4	6.54	18.94	10,318.165	4,791.3	-0.0133	-0.0044	0.0093	0.0002	-0.007	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.066511	0.038657	-0.473511
2000-07-24T00:00:00	AAPL	-0.165059	-0.058041	-0.231755	0.044886	6.21	6.04	-0.31	172.7	4	6.54	19.92	10,318.165	4,791.3	-0.0143	-0.0039	0.0075	0.0002	-0.0094	false	false	false	false	false	false	false	false	false	false	false	true	false	0.037227	0.032644	0.473451
2000-07-25T00:00:00	AAPL	-0.125546	-0.075058	-0.192947	0.043986	6.2	6.04	-0.31	172.7	4	6.54	19.39	10,318.165	4,791.3	0.0053	-0.0074	0.0038	0.0002	0.0014	false	false	false	false	false	false	false	false	false	false	false	true	false	0.03246	0.032464	0.405862
2000-07-26T00:00:00	AAPL	-0.049822	-0.032609	-0.19457	0.042919	6.18	6.04	-0.25	172.7	4	6.54	19.67	10,318.165	4,791.3	-0.0131	0.0077	0.011	0.0002	0.0065	false	false	false	false	false	false	false	false	false	false	false	true	false	0.084894	0.034229	0.921851
2000-07-27T00:00:00	AAPL	-0.05669	-0.044776	-0.117709	0.042159	6.22	6.02	-0.25	172.7	4	6.54	19.6	10,318.165	4,791.3	-0.009	-0.0187	0.0263	0.0002	-0.0121	false	false	false	false	false	false	false	false	false	false	false	true	false	0.079027	0.033957	0.894303
2000-07-28T00:00:00	AAPL	-0.098017	-0.057318	-0.16024	0.04312	6.2	6.04	-0.26	172.7	4	6.54	20.84	10,318.165	4,791.3	-0.0234	-0.0027	0.0169	0.0002	-0.0133	false	false	false	false	false	false	false	false	false	false	false	true	false	0.175939	0.028983	0.999999
2000-07-31T00:00:00	AAPL	0.043645	-0.029833	-0.081875	0.044486	6.27	6.04	-0.26	172.7	4	6.54	20.74	10,318.165	4,791.3	0.0105	0.0085	-0.0045	0.0002	0.005	false	false	false	false	false	false	false	false	false	false	false	true	false	0.142681	0.027367	0.999903
2000-08-01T00:00:00	AAPL	-0.014981	-0.07503	-0.128177	0.044714	6.25	6	-0.27	172.7	4.1	6.5	20.55	10,318.165	4,819.5	0.0016	-0.0128	0.0145	0.0002	-0.0065	false	false	false	false	false	false	false	false	false	false	false	true	false	0.200254	0.026083	1
2000-08-02T00:00:00	AAPL	-0.05618	-0.084746	-0.141884	0.045114	6.25	5.98	-0.25	172.7	4.1	6.5	20	10,318.165	4,819.5	0.0001	-0.0001	0.0035	0.0002	0	false	false	false	false	false	false	false	false	false	false	false	true	false	0.259259	0.023169	1
2000-08-03T00:00:00	AAPL	-0.076923	-0.073582	-0.089508	0.045297	6.23	5.95	-0.27	172.7	4.1	6.5	19.99	10,318.165	4,819.5	0.0111	-0.0142	0.0011	0.0002	0.0042	false	false	false	false	false	false	false	false	false	false	false	true	false	0.269532	0.023319	1
2000-08-04T00:00:00	AAPL	-0.019404	-0.129736	-0.045941	0.043544	6.23	5.91	-0.24	172.7	4.1	6.5	18.62	10,318.165	4,819.5	0.0089	-0.0071	0.0031	0.0002	0.0022	false	false	false	false	false	false	false	false	false	false	false	true	false	0.339051	0.023367	1
2000-08-07T00:00:00	AAPL	-0.05658	-0.160831	-0.067477	0.041807	6.28	5.97	-0.23	172.7	4.1	6.5	19.03	10,318.165	4,819.5	0.0116	0.0014	-0.0072	0.0002	0.0051	false	false	false	false	false	false	false	false	false	false	false	true	false	0.302476	0.024355	1
2000-08-08T00:00:00	AAPL	-0.051965	-0.178925	-0.131244	0.041959	6.26	5.93	-0.23	172.7	4.1	6.5	18.79	10,318.165	4,819.5	0.001	-0.0045	0.0092	0.0002	-0.0057	false	false	false	false	false	false	false	false	false	false	false	true	false	0.250001	0.028792	1
2000-08-09T00:00:00	AAPL	0.005291	-0.193206	-0.059407	0.041174	6.25	5.81	-0.37	172.7	4.1	6.5	19.18	10,318.165	4,819.5	-0.006	0.0044	0.0012	0.0002	0.001	false	false	false	false	false	false	false	false	false	false	false	true	false	0.305264	0.030835	1
2000-08-10T00:00:00	AAPL	-0.009115	-0.158186	-0.099941	0.040601	6.25	5.76	-0.4	172.7	4.1	6.5	19.19	10,318.165	4,819.5	-0.0102	-0.004	0.0098	0.0002	-0.0101	false	false	false	false	false	false	false	false	false	false	false	true	false	0.237845	0.033954	1
2000-08-11T00:00:00	AAPL	0.006597	-0.173347	-0.059186	0.04012	6.29	5.79	-0.46	172.7	4.1	6.5	18.55	10,318.165	4,819.5	0.0087	0.0016	0.0018	0.0002	-0.0025	false	false	false	false	false	false	false	false	false	false	false	true	false	0.225426	0.034162	1
2000-08-14T00:00:00	AAPL	-0.018253	-0.192926	-0.065757	0.039863	6.27	5.78	-0.47	172.7	4.1	6.5	17.88	10,318.165	4,819.5	0.0124	-0.0001	-0.0039	0.0002	0.006	false	false	false	false	false	false	false	false	false	false	false	true	false	0.227091	0.034114	1
2000-08-15T00:00:00	AAPL	-0.001336	-0.184498	-0.00665	0.039816	6.28	5.81	-0.47	172.7	4.1	6.5	17.98	10,318.165	4,819.5	-0.0046	-0.001	0.0018	0.0002	-0.0026	false	false	false	false	false	false	false	false	false	false	false	true	false	0.242303	0.033867	1
2000-08-16T00:00:00	AAPL	0.021053	-0.079478	0.078527	0.037555	6.27	5.83	-0.47	172.7	4.1	6.5	18.02	10,318.165	4,819.5	-0.0018	0.0064	-0.0027	0.0002	-0.0012	false	false	false	false	false	false	false	false	false	false	false	true	false	0.172359	0.033905	0.999985
2000-08-17T00:00:00	AAPL	0.081472	-0.066893	0.198835	0.038671	6.27	5.81	-0.49	172.7	4.1	6.5	17.48	10,318.165	4,819.5	0.0113	-0.0032	-0.0053	0.0002	0.0105	false	false	false	false	false	false	false	false	false	false	false	true	false	0.073815	0.032536	0.875614
2000-08-18T00:00:00	AAPL	0.048492	-0.066511	0.140413	0.038657	6.27	5.78	-0.49	172.7	4.1	6.5	17.05	10,318.165	4,819.5	-0.0028	0.0021	-0.0026	0.0002	0.0014	false	false	false	false	false	false	false	false	false	false	false	true	false	0.213125	0.037798	1

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 4

Size of downloaded dataset files:

57.4 MB

Size of the auto-converted Parquet files:

57.4 MB

Number of rows:

842,558