Datasets:

krishnakamath
/

investment_training_data

Date timestamp[ns]date 2000-03-29 00:00:00 2025-11-25 00:00:00	Ticker stringclasses 135 values	return_5d float64 -0.88 5.56	return_20d float64 -0.9 4.9	return_60d float64 -0.95 12.8	volatility_20d float64 0 1.17	RiskFreeRate_3M float64 0 6.42	TreasuryYield_10Y float64 0.52 6.57	YieldCurve_10Y2Y float64 -1.08 2.91	Inflation_CPI float64 171 325	Unemployment float64 3.4 14.8	FedFundsRate float64 0.05 6.54	VIX float64 9.14 82.7	GDP float64 10k 31.1k	Liquidity_M2 float64 4.71k 22.3k	Mkt-RF float64 -0.12 0.11	SMB float64 -0.04 0.05	HML float64 -0.05 0.07	RF float64 0 0	Mom float64 -0.14 0.07	sector_Basic Materials bool 2 classes	sector_Communication Services bool 2 classes	sector_Consumer Cyclical bool 2 classes	sector_Consumer Defensive bool 2 classes	sector_ETF bool 2 classes	sector_ETF/Unknown bool 2 classes	sector_Energy bool 2 classes	sector_Financial Services bool 2 classes	sector_Healthcare bool 2 classes	sector_Industrials bool 2 classes	sector_Real Estate bool 2 classes	sector_Technology bool 2 classes	sector_Utilities bool 2 classes	future_sharpe_20d float64 -38.67 71.5B
2000-03-29T00:00:00	XOM	0.074227	0.058339	0.033694	0.032644	5.89	6.18	-0.41	171	4	5.85	24.1	10,002.179	4,711.7	-0.0096	-0.0255	0.0225	0.0002	-0.0281	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.038613
2000-03-30T00:00:00	AAPL	-0.110128	0.030738	0.226829	0.037329	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.427366
2000-03-30T00:00:00	ABT	0.049907	0.059701	0.04925	0.037439	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	3.770919
2000-03-30T00:00:00	ADBE	0.005865	0.329783	0.785037	0.036469	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	7.645878
2000-03-30T00:00:00	AIG	0.041941	0.249281	0.102651	0.035242	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	0.14578
2000-03-30T00:00:00	AMD	0.083521	0.528662	1.051282	0.039196	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	316.341607
2000-03-30T00:00:00	AMGN	0.04442	-0.077512	0.036559	0.040266	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	-1.830065
2000-03-30T00:00:00	AMT	-0.041916	0.030928	0.724139	0.040189	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	true	false	false	-1.681849
2000-03-30T00:00:00	AMZN	-0.017544	0.062937	-0.188406	0.039726	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	-2.287016
2000-03-30T00:00:00	AXP	-0.044871	0.115583	-0.013816	0.040115	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	0.034477
2000-03-30T00:00:00	BA	0.099644	0.074782	-0.034085	0.04001	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	0.856021
2000-03-30T00:00:00	BAC	-0.062284	0.127601	0.127481	0.039665	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.869432
2000-03-30T00:00:00	BK	-0.017188	0.186793	0.098616	0.035927	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	1.5568
2000-03-30T00:00:00	BKNG	-0.078125	0.134615	0.502315	0.034009	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	-2.113907
2000-03-30T00:00:00	BLK	-0.091667	-0.073654	0.287402	0.034848	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	41.508163
2000-03-30T00:00:00	BMY	0.022322	0.086274	-0.034854	0.034856	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	-1.531362
2000-03-30T00:00:00	BRK-B	-0.019729	0.184605	0.02054	0.035357	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	4.834249
2000-03-30T00:00:00	C	-0.011145	0.184466	0.229537	0.035037	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.551269
2000-03-30T00:00:00	CAT	0.030016	0.183303	-0.145696	0.035948	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	-0.443602
2000-03-30T00:00:00	CL	0.057647	0.067695	-0.070802	0.035871	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	0.309043
2000-03-30T00:00:00	CMCSA	-0.014827	-0.026059	-0.135839	0.03578	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	true	false	false	false	false	false	false	false	false	false	false	false	0.887604
2000-03-30T00:00:00	COF	0.012278	0.259762	0.071457	0.030692	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.769017
2000-03-30T00:00:00	COP	0.070381	0.198686	0.035931	0.030879	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	true	false	false	false	false	false	false	0.964
2000-03-30T00:00:00	COST	-0.062937	0.012594	0.194651	0.029034	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	1.929203
2000-03-30T00:00:00	CSCO	-0.053816	0.109228	0.443627	0.030523	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.765851
2000-03-30T00:00:00	CVS	0.018868	0.212245	-0.008394	0.022897	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	8.38778
2000-03-30T00:00:00	CVX	0.089364	0.218002	0.111716	0.022506	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.893521
2000-03-30T00:00:00	DE	0.012482	0.136983	-0.082115	0.024124	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	0.618834
2000-03-30T00:00:00	DHR	0.174884	0.240357	0.117533	0.02634	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	5.41143
2000-03-30T00:00:00	DIS	-0.031579	0.166668	0.272728	0.02613	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	true	false	false	false	false	false	false	false	false	false	false	false	2.145919
2000-03-30T00:00:00	DUK	0.045454	0.075324	0.067079	0.026196	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	false	true	3.415199
2000-03-30T00:00:00	EMR	0.137516	0.208511	-0.056682	0.030353	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	0.516992
2000-03-30T00:00:00	EXC	-0.008347	-0.048077	0.111066	0.030411	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	false	true	4.109164
2000-03-30T00:00:00	F	0.047753	0.126888	-0.069698	0.030045	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	8.299946
2000-03-30T00:00:00	FDX	-0.028302	0.140222	-0.069277	0.029913	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	-0.354996
2000-03-30T00:00:00	GD	0.040377	0.174771	-0.050871	0.029006	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	12.021231
2000-03-30T00:00:00	GE	-0.007812	0.177215	0.105684	0.030491	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	-0.181791
2000-03-30T00:00:00	GILD	-0.152603	-0.24359	0.097674	0.042635	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	-0.888774
2000-03-30T00:00:00	GS	-0.101891	0.11039	0.293314	0.045229	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	-1.153224
2000-03-30T00:00:00	HD	0.044835	0.216322	0.085827	0.04564	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	-1.252367
2000-03-30T00:00:00	HON	0.113514	0.122616	-0.071427	0.046693	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	2.389297
2000-03-30T00:00:00	IBM	0.065076	0.190303	0.096524	0.046838	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.939737
2000-03-30T00:00:00	INTC	-0.109553	0.097192	0.531733	0.04772	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.089503
2000-03-30T00:00:00	JNJ	-0.115626	-0.039864	-0.200508	0.047714	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	7.480057
2000-03-30T00:00:00	JPM	-0.116752	0.079907	0.227513	0.047949	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	-1.14424
2000-03-30T00:00:00	KO	0.033245	-0.017741	-0.136308	0.048352	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	-0.412195
2000-03-30T00:00:00	LIN	0.097683	0.273727	-0.149222	0.048319	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	true	false	false	false	false	false	false	false	false	false	false	false	false	1.598874
2000-03-30T00:00:00	LLY	-0.056311	0.053088	-0.039299	0.047315	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	22.55185
2000-03-30T00:00:00	LMT	0.223443	0.218978	0.003254	0.049153	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	10.043403
2000-03-30T00:00:00	LOW	0.103448	0.26087	0.100244	0.050093	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	-1.172986
2000-03-30T00:00:00	MCD	0.069271	0.218624	-0.030596	0.050173	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	0.135222
2000-03-30T00:00:00	MDT	-0.090301	0.040816	0.479977	0.049809	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	0.30182
2000-03-30T00:00:00	MMM	0.022988	0.034132	-0.01157	0.04992	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	-0.425585
2000-03-30T00:00:00	MO	0.102564	0.094427	-0.067712	0.056454	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	3.484237
2000-03-30T00:00:00	MRK	0.018887	0.081224	-0.013552	0.05642	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	1.484314
2000-03-30T00:00:00	MS	-0.111972	0.09898	0.350518	0.056694	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.851032
2000-03-30T00:00:00	MSFT	-0.075978	0.107095	-0.082131	0.056981	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-1.685504
2000-03-30T00:00:00	NEE	0.082353	0.185185	0.109901	0.05028	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	false	true	-0.344868
2000-03-30T00:00:00	NKE	0.137869	0.31662	-0.148176	0.047491	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	15.224974
2000-03-30T00:00:00	NVDA	-0.230721	0.291261	0.641969	0.047027	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	20.288973
2000-03-30T00:00:00	ORCL	-0.097122	0.145072	0.456762	0.04803	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	0.285103
2000-03-30T00:00:00	PEP	0.072761	0.143655	0.004428	0.050533	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	0.772179
2000-03-30T00:00:00	PFE	0.035461	0.140626	0.192427	0.049355	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	8.842029
2000-03-30T00:00:00	PG	0.032258	-0.33572	-0.446762	0.049509	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	0.93663
2000-03-30T00:00:00	QCOM	0.007697	0.0987	-0.103837	0.052363	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-2.395072
2000-03-30T00:00:00	QQQ	-0.075431	0.020138	0.215298	0.052515	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	-1.955228
2000-03-30T00:00:00	RTX	0.051392	0.207872	0.027903	0.053619	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	0.239068
2000-03-30T00:00:00	SBUX	0.009524	0.195489	0.664921	0.053568	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	true	false	false	false	false	false	false	false	false	false	false	-2.818394
2000-03-30T00:00:00	SCHW	-0.036734	0.30748	0.616998	0.050517	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	-2.811996
2000-03-30T00:00:00	SO	0.011662	-0.016998	-0.044355	0.049135	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	false	true	10.007984
2000-03-30T00:00:00	SPG	0	0.008043	0.072099	0.048974	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	true	false	false	8.986958
2000-03-30T00:00:00	SPY	-0.025998	0.076042	0.066658	0.045438	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.668881
2000-03-30T00:00:00	T	-0.044476	-0.080111	-0.052511	0.045511	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	true	false	false	false	false	false	false	false	false	false	false	false	2.201188
2000-03-30T00:00:00	TGT	0.135111	0.281121	0.121428	0.038326	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	-2.05634
2000-03-30T00:00:00	TMO	-0.105413	-0.024845	0.359307	0.038324	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	-0.459859
2000-03-30T00:00:00	TXN	-0.063846	-0.057081	0.656724	0.039048	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.164745
2000-03-30T00:00:00	UNH	0.04862	0.091064	0.079497	0.038803	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	true	false	false	false	false	14.430827
2000-03-30T00:00:00	UNP	-0.038773	-0.010887	-0.130213	0.038362	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	9.448208
2000-03-30T00:00:00	UPS	-0.01782	0.098475	-0.095372	0.038366	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	false	false	true	false	false	false	9.861058
2000-03-30T00:00:00	USB	-0.033096	0.215905	0.146863	0.03878	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	6.213301
2000-03-30T00:00:00	VZ	0.027253	0.108597	0.062861	0.037288	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	true	false	false	false	false	false	false	false	false	false	false	false	-0.56478
2000-03-30T00:00:00	WFC	-0.054298	0.154697	0.059546	0.03197	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	false	true	false	false	false	false	false	1.884496
2000-03-30T00:00:00	WMT	0.092593	0.168341	-0.08145	0.031982	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	true	false	false	false	false	false	false	false	false	false	-1.372689
2000-03-30T00:00:00	XLE	0.053631	0.082562	0.134484	0.03196	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.625089
2000-03-30T00:00:00	XLF	-0.019695	0.166161	0.106187	0.02689	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	0.385578
2000-03-30T00:00:00	XLI	0.00974	0.139458	0.041699	0.026293	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	0.380392
2000-03-30T00:00:00	XLK	-0.063054	0.042763	0.129454	0.022261	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	-1.492688
2000-03-30T00:00:00	XLP	0.017897	0.050139	-0.032239	0.022556	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	1.608467
2000-03-30T00:00:00	XLV	-0.026754	0.066371	0.017414	0.022682	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	0.061838
2000-03-30T00:00:00	XLY	0.046434	0.168634	0.014274	0.023382	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.799348
2000-03-30T00:00:00	XOM	0.041391	0.021104	0.029334	0.023546	5.88	6.06	-0.46	171	4	5.85	25.47	10,002.179	4,711.7	-0.0171	-0.0191	0.0153	0.0002	-0.0338	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.334597
2000-03-31T00:00:00	AAPL	-0.020729	0.061036	0.30589	0.029853	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-1.383108
2000-03-31T00:00:00	ABT	0.046468	0.084778	0.041929	0.029716	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	3.49953
2000-03-31T00:00:00	ADBE	0.028885	0.228577	0.817792	0.027477	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	12.405711
2000-03-31T00:00:00	AIG	0.017422	0.253219	0.10826	0.027514	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	0.027759
2000-03-31T00:00:00	AMD	0.092593	0.421687	0.966667	0.025712	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	305.770274
2000-03-31T00:00:00	AMGN	0.124857	-0.074458	0.02079	0.025263	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	-1.406105
2000-03-31T00:00:00	AMT	-0.05048	-0.029484	0.65272	0.025062	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	true	false	false	-1.101725
2000-03-31T00:00:00	AMZN	-0.078246	0.072	-0.039427	0.024972	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	-1.486465
2000-03-31T00:00:00	AXP	-0.042971	0.115637	0.01146	0.024004	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	0.374244

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 2

Size of downloaded dataset files:

34.8 MB

Size of the auto-converted Parquet files:

34.8 MB

Number of rows:

788,477