Split (1)

train · 788k rows

Date timestamp[ns]date 2000-03-29 00:00:00 2025-11-25 00:00:00	Ticker stringclasses 135 values	return_5d float64 -0.88 5.56	return_20d float64 -0.9 4.9	return_60d float64 -0.95 12.8	volatility_20d float64 0 1.17	RiskFreeRate_3M float64 0 6.42	TreasuryYield_10Y float64 0.52 6.57	YieldCurve_10Y2Y float64 -1.08 2.91	Inflation_CPI float64 171 325	Unemployment float64 3.4 14.8	FedFundsRate float64 0.05 6.54	VIX float64 9.14 82.7	GDP float64 10k 31.1k	Liquidity_M2 float64 4.71k 22.3k	Mkt-RF float64 -0.12 0.11	SMB float64 -0.04 0.05	HML float64 -0.05 0.07	RF float64 0 0	Mom float64 -0.14 0.07	sector_Basic Materials bool 2 classes	sector_Communication Services bool 2 classes	sector_Consumer Cyclical bool 2 classes	sector_Consumer Defensive bool 2 classes	sector_ETF bool 2 classes	sector_ETF/Unknown bool 2 classes	sector_Energy bool 2 classes	sector_Financial Services bool 2 classes	sector_Healthcare bool 2 classes	sector_Industrials bool 2 classes	sector_Real Estate bool 2 classes	sector_Technology bool 2 classes	sector_Utilities bool 2 classes	future_sharpe_20d float64 -38.67 71.5B
2000-03-31T00:00:00	BA	0.050347	0.052174	-0.109864	0.024398	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	0.870715
2000-03-31T00:00:00	BAC	-0.040046	0.165278	0.150909	0.025081	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.959085
2000-03-31T00:00:00	BK	0.021506	0.296296	0.188361	0.027621	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	0.647732
2000-03-31T00:00:00	BKNG	-0.116022	0.066666	0.334723	0.028006	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	-1.965342
2000-03-31T00:00:00	BLK	-0.097493	-0.084746	0.285714	0.028229	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	14.866137
2000-03-31T00:00:00	BMY	0.038636	0.109223	-0.030753	0.0283	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	-1.532853
2000-03-31T00:00:00	BRK-B	0.011673	0.238938	0.050808	0.028507	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	0.472964
2000-03-31T00:00:00	C	-0.011352	0.120468	0.160219	0.029192	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	0.150612
2000-03-31T00:00:00	CAT	-0.001582	0.084192	-0.192146	0.030185	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	-0.282994
2000-03-31T00:00:00	CL	0.036782	0.027335	-0.034866	0.029999	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	-0.492981
2000-03-31T00:00:00	CMCSA	0.090909	0.049285	-0.020771	0.036139	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	true	false	false	false	false	false	false	false	false	false	false	false	-1.470021
2000-03-31T00:00:00	COF	0.0638	0.263592	0.133734	0.032962	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	-1.297927
2000-03-31T00:00:00	COP	0.077147	0.213115	0.06968	0.032645	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	true	false	false	false	false	false	false	1.893723
2000-03-31T00:00:00	COST	-0.024362	0.052566	0.228634	0.03301	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	6.001742
2000-03-31T00:00:00	CSCO	-0.025984	0.125057	0.52059	0.03405	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-1.59456
2000-03-31T00:00:00	CVS	0.045217	0.234086	-0.049013	0.033274	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	12.918639
2000-03-31T00:00:00	CVX	0.079563	0.239733	0.095088	0.03339	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	true	false	false	false	false	false	false	-1.410522
2000-03-31T00:00:00	DE	-0.003829	0.096145	-0.127463	0.034178	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	2.559453
2000-03-31T00:00:00	DHR	0.234911	0.275432	0.125898	0.034155	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	11.232153
2000-03-31T00:00:00	DIS	-0.004525	0.130137	0.252372	0.034032	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	true	false	false	false	false	false	false	false	false	false	false	false	0.459011
2000-03-31T00:00:00	DUK	0.050001	0.063291	0.040092	0.032904	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	false	true	6.481385
2000-03-31T00:00:00	EMR	0.124338	0.217765	-0.076155	0.03302	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	1.776273
2000-03-31T00:00:00	EXC	-0.029605	-0.066456	0.05271	0.031903	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	false	true	8.449525
2000-03-31T00:00:00	F	0.029412	0.076134	-0.086798	0.031942	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	16.819052
2000-03-31T00:00:00	FDX	-0.020505	0.116906	-0.085419	0.031585	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	-1.024963
2000-03-31T00:00:00	GD	0.031088	0.279743	-0.085253	0.031556	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	17.449789
2000-03-31T00:00:00	GE	-0.021611	0.119887	0.085803	0.031559	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	0.641194
2000-03-31T00:00:00	GILD	-0.099467	-0.206573	0.188745	0.033612	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	-2.300353
2000-03-31T00:00:00	GS	-0.132405	0.026829	0.336222	0.032513	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	-1.799907
2000-03-31T00:00:00	HD	0.001942	0.184366	0.02457	0.034634	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	-1.497709
2000-03-31T00:00:00	HON	0.061713	0.157967	-0.037047	0.027823	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	1.497356
2000-03-31T00:00:00	IBM	-0.018653	0.096065	0.021549	0.029165	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.957314
2000-03-31T00:00:00	INTC	-0.051236	0.106394	0.578201	0.029967	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.754527
2000-03-31T00:00:00	JNJ	-0.027681	-0.044217	-0.21445	0.028847	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	11.845368
2000-03-31T00:00:00	JPM	-0.093567	0.07473	0.2378	0.026953	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	-1.597592
2000-03-31T00:00:00	KO	-0.001329	-0.060079	-0.172539	0.028136	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	-0.392662
2000-03-31T00:00:00	LIN	0.072464	0.219781	-0.160384	0.028142	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	true	false	false	false	false	false	false	false	false	false	false	false	false	2.840545
2000-03-31T00:00:00	LLY	0.008048	0.079741	-0.022159	0.027988	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	18.770207
2000-03-31T00:00:00	LMT	0.167857	0.202206	-0.023602	0.028346	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	45.01324
2000-03-31T00:00:00	LOW	0.086046	0.242021	0.108671	0.027885	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	-1.136192
2000-03-31T00:00:00	MCD	0.073609	0.156673	-0.052298	0.027779	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	0.820082
2000-03-31T00:00:00	MDT	-0.064773	0.001217	0.404437	0.027822	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	0.246919
2000-03-31T00:00:00	MMM	-0.025448	-0.010475	-0.044117	0.027798	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	-0.362314
2000-03-31T00:00:00	MO	0.047319	0.046498	-0.095447	0.028761	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	6.460748
2000-03-31T00:00:00	MRK	0.006073	0.080435	-0.079534	0.029533	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	4.098637
2000-03-31T00:00:00	MS	-0.135029	0.046567	0.380596	0.028736	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	-1.022333
2000-03-31T00:00:00	MSFT	-0.048685	0.105331	-0.066446	0.029295	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-1.47599
2000-03-31T00:00:00	NEE	0.063492	0.18109	0.076177	0.023355	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	false	true	-0.37097
2000-03-31T00:00:00	NKE	0.169741	0.351393	-0.175124	0.024091	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	5.729872
2000-03-31T00:00:00	NVDA	-0.093396	0.434981	0.917373	0.036943	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	1.16059
2000-03-31T00:00:00	ORCL	-0.10273	0.040834	0.530638	0.036768	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.145893
2000-03-31T00:00:00	PEP	0.058823	0.107649	-0.000943	0.036446	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	2.375758
2000-03-31T00:00:00	PFE	0.048388	0.12069	0.17532	0.035528	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	10.141277
2000-03-31T00:00:00	PG	0.005537	-0.358304	-0.448187	0.035879	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	1.586607
2000-03-31T00:00:00	QCOM	0.022688	0.132228	-0.045546	0.036359	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-1.610507
2000-03-31T00:00:00	QQQ	-0.06858	-0.014069	0.273256	0.03551	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	-1.520897
2000-03-31T00:00:00	RTX	0.107338	0.219541	0.079649	0.035902	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	-0.214071
2000-03-31T00:00:00	SBUX	0.160193	0.205041	0.852712	0.044685	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	true	false	false	false	false	false	false	false	false	false	false	-2.176336
2000-03-31T00:00:00	SCHW	-0.123077	0.1875	0.551557	0.045275	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	-2.229167
2000-03-31T00:00:00	SO	-0.005714	-0.014164	-0.088654	0.045302	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	false	true	8.796778
2000-03-31T00:00:00	SPG	-0.010611	-0.007979	0.054706	0.04533	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	true	false	false	10.846695
2000-03-31T00:00:00	SPY	-0.020757	0.068253	0.076837	0.045327	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.634
2000-03-31T00:00:00	T	-0.020349	-0.075446	-0.055799	0.04517	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	true	false	false	false	false	false	false	false	false	false	false	false	2.472291
2000-03-31T00:00:00	TGT	0.081374	0.210526	0.111199	0.044995	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	-1.414511
2000-03-31T00:00:00	TMO	-0.068571	-0.071225	0.399141	0.044202	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	-0.932462
2000-03-31T00:00:00	TXN	-0.093805	-0.147235	0.665136	0.044361	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.08721
2000-03-31T00:00:00	UNH	0.038644	0.095883	0.126935	0.044668	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	true	false	false	false	false	2.961989
2000-03-31T00:00:00	UNP	0.02623	-0.000649	-0.084896	0.04523	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	3.408569
2000-03-31T00:00:00	UPS	-0.01201	0.195433	-0.070885	0.046989	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	false	false	true	false	false	false	0.38435
2000-03-31T00:00:00	USB	-0.024807	0.227901	0.192252	0.039492	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	4.387417
2000-03-31T00:00:00	VZ	0.027311	0.105084	0.026405	0.039423	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	true	false	false	false	false	false	false	false	false	false	false	false	-0.78658
2000-03-31T00:00:00	WFC	-0.006098	0.174775	0.113017	0.038277	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	false	true	false	false	false	false	false	0.109078
2000-03-31T00:00:00	WMT	0.018018	0.074984	-0.102046	0.040532	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	true	false	false	false	false	false	false	false	false	false	0.492916
2000-03-31T00:00:00	XLE	0.045708	0.094352	0.099465	0.039879	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.041135
2000-03-31T00:00:00	XLF	-0.024497	0.163207	0.122172	0.039875	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.217353
2000-03-31T00:00:00	XLI	0.005379	0.110827	0.048045	0.039998	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	0.559974
2000-03-31T00:00:00	XLK	-0.05348	0.033876	0.168173	0.039875	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.708935
2000-03-31T00:00:00	XLP	0.031132	0.050393	-0.053917	0.030035	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	1.201662
2000-03-31T00:00:00	XLV	-0.017518	0.070922	0.045261	0.02838	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	-0.153016
2000-03-31T00:00:00	XLY	0.031956	0.135301	0.016055	0.028741	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	true	false	false	false	false	false	false	false	false	0.065795
2000-03-31T00:00:00	XOM	0.009709	0.030553	-0.031639	0.02874	5.88	6.03	-0.47	171	4	5.85	24.11	10,002.179	4,711.7	0.0118	0.0009	0.0026	0.0002	0.0145	false	false	false	false	false	false	true	false	false	false	false	false	false	-0.0494
2000-04-03T00:00:00	AAPL	-0.044783	0.060666	0.403289	0.02945	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	false	false	false	true	false	-0.804352
2000-04-03T00:00:00	ABT	0.112782	0.184	0.05856	0.030954	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	true	false	false	false	false	0.518114
2000-04-03T00:00:00	ADBE	-0.070957	0.230455	0.709933	0.032682	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	false	false	false	true	false	2.036401
2000-04-03T00:00:00	AIG	0.129652	0.387905	0.155254	0.035215	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.511325
2000-04-03T00:00:00	AMD	0.123414	0.281579	0.902344	0.034705	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	false	false	false	true	false	127.321893
2000-04-03T00:00:00	AMGN	-0.016563	-0.080349	-0.02863	0.035586	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	true	false	false	false	false	-0.563406
2000-04-03T00:00:00	AMT	-0.103106	-0.115196	0.526427	0.040205	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	false	false	true	false	false	0.125029
2000-04-03T00:00:00	AMZN	-0.130769	-0.005865	-0.030505	0.038224	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	true	false	false	false	false	false	false	false	false	false	false	-0.925649
2000-04-03T00:00:00	AXP	0.033223	0.203096	0.034942	0.039428	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.554429
2000-04-03T00:00:00	BA	0.001684	0.058719	-0.133471	0.039574	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	false	true	false	false	false	0.260563
2000-04-03T00:00:00	BAC	0.025404	0.247191	0.122198	0.040805	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.913591
2000-04-03T00:00:00	BK	0.107711	0.329676	0.214836	0.040987	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.476482
2000-04-03T00:00:00	BKNG	-0.289402	-0.275121	0.136957	0.058459	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	true	false	false	false	false	false	false	false	false	false	false	-1.466767
2000-04-03T00:00:00	BLK	-0.065156	-0.065156	0.289062	0.058651	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	true	false	false	false	false	false	9.936869
2000-04-03T00:00:00	BMY	0.129291	0.328398	0.032427	0.061643	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	true	false	false	false	false	-2.080856
2000-04-03T00:00:00	BRK-B	0.026316	0.214533	-0.027162	0.061923	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.224628
2000-04-03T00:00:00	C	0.032259	0.188024	0.146033	0.062538	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	true	false	false	false	false	false	-0.392688
2000-04-03T00:00:00	CAT	0.072	0.141397	-0.183754	0.064012	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	false	false	false	false	false	false	true	false	false	false	-1.124437
2000-04-03T00:00:00	CL	0.116494	0.145562	0.037969	0.065959	5.87	6	-0.45	170.9	3.8	6.02	24.03	10,247.72	4,767.8	-0.0165	-0.036	0.0155	0.0002	-0.0495	false	false	false	true	false	false	false	false	false	false	false	false	false	-1.574805

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.