Search is not available for this dataset
DATE
timestamp[ns]date
2000-01-01 00:00:00
2025-12-24 00:00:00
RiskFreeRate_3M
float64
0
6.42
TreasuryYield_10Y
float64
0.52
6.79
YieldCurve_10Y2Y
float64
-1.08
2.91
Inflation_CPI
float64
169
325
Unemployment
float64
3.4
14.8
FedFundsRate
float64
0.05
6.54
VIX
float64
9.14
82.7
GDP
float64
10k
31.1k
Liquidity_M2
float64
4.67k
22.3k
2004-02-27T00:00:00
0.96
3.99
2.33
186.7
5.6
1.01
14.55
11,923.447
6,121.8
2004-03-01T00:00:00
0.97
4
2.33
187.1
5.8
1
14.44
11,923.447
6,157.9
2004-03-02T00:00:00
0.97
4.05
2.31
187.1
5.8
1
14.86
11,923.447
6,157.9
2004-03-03T00:00:00
0.97
4.07
2.33
187.1
5.8
1
14.55
11,923.447
6,157.9
2004-03-04T00:00:00
0.96
4.04
2.31
187.1
5.8
1
14.4
11,923.447
6,157.9
2004-03-05T00:00:00
0.94
3.85
2.28
187.1
5.8
1
14.48
11,923.447
6,157.9
2004-03-08T00:00:00
0.96
3.78
2.26
187.1
5.8
1
15.79
11,923.447
6,157.9
2004-03-09T00:00:00
0.96
3.73
2.22
187.1
5.8
1
16.6
11,923.447
6,157.9
2004-03-10T00:00:00
0.96
3.74
2.2
187.1
5.8
1
18.67
11,923.447
6,157.9
2004-03-11T00:00:00
0.97
3.74
2.22
187.1
5.8
1
20.67
11,923.447
6,157.9
2004-03-12T00:00:00
0.96
3.78
2.24
187.1
5.8
1
18.3
11,923.447
6,157.9
2004-03-15T00:00:00
0.96
3.78
2.22
187.1
5.8
1
21.13
11,923.447
6,157.9
2004-03-16T00:00:00
0.96
3.7
2.19
187.1
5.8
1
20.34
11,923.447
6,157.9
2004-03-17T00:00:00
0.93
3.71
2.18
187.1
5.8
1
18.11
11,923.447
6,157.9
2004-03-18T00:00:00
0.93
3.76
2.21
187.1
5.8
1
18.53
11,923.447
6,157.9
2004-03-19T00:00:00
0.94
3.8
2.24
187.1
5.8
1
19.15
11,923.447
6,157.9
2004-03-22T00:00:00
0.95
3.74
2.22
187.1
5.8
1
21.58
11,923.447
6,157.9
2004-03-23T00:00:00
0.95
3.73
2.21
187.1
5.8
1
20.67
11,923.447
6,157.9
2004-03-24T00:00:00
0.93
3.73
2.23
187.1
5.8
1
19.81
11,923.447
6,157.9
2004-03-25T00:00:00
0.94
3.75
2.24
187.1
5.8
1
17.88
11,923.447
6,157.9
2004-03-26T00:00:00
0.95
3.85
2.26
187.1
5.8
1
17.33
11,923.447
6,157.9
2004-03-29T00:00:00
0.96
3.91
2.28
187.1
5.8
1
16.5
11,923.447
6,157.9
2004-03-30T00:00:00
0.96
3.91
2.28
187.1
5.8
1
16.28
11,923.447
6,157.9
2004-03-31T00:00:00
0.95
3.86
2.26
187.1
5.8
1
16.74
11,923.447
6,157.9
2004-04-01T00:00:00
0.93
3.91
2.26
187.4
5.6
1
16.65
12,112.815
6,198.9
2004-04-02T00:00:00
0.95
4.15
2.29
187.4
5.6
1
15.64
12,112.815
6,198.9
2004-04-05T00:00:00
0.94
4.24
2.33
187.4
5.6
1
14.97
12,112.815
6,198.9
2004-04-06T00:00:00
0.94
4.19
2.33
187.4
5.6
1
15.32
12,112.815
6,198.9
2004-04-07T00:00:00
0.95
4.19
2.32
187.4
5.6
1
15.76
12,112.815
6,198.9
2004-04-08T00:00:00
0.93
4.21
2.33
187.4
5.6
1
16.26
12,112.815
6,198.9
2004-04-09T00:00:00
0.93
4.21
2.33
187.4
5.6
1
16.26
12,112.815
6,198.9
2004-04-12T00:00:00
0.94
4.25
2.34
187.4
5.6
1
15.28
12,112.815
6,198.9
2004-04-13T00:00:00
0.94
4.35
2.34
187.4
5.6
1
17.26
12,112.815
6,198.9
2004-04-14T00:00:00
0.95
4.4
2.27
187.4
5.6
1
15.62
12,112.815
6,198.9
2004-04-15T00:00:00
0.95
4.42
2.32
187.4
5.6
1
15.74
12,112.815
6,198.9
2004-04-16T00:00:00
0.94
4.37
2.34
187.4
5.6
1
14.94
12,112.815
6,198.9
2004-04-19T00:00:00
0.96
4.39
2.32
187.4
5.6
1
15.42
12,112.815
6,198.9
2004-04-20T00:00:00
0.97
4.43
2.32
187.4
5.6
1
16.67
12,112.815
6,198.9
2004-04-21T00:00:00
0.99
4.45
2.23
187.4
5.6
1
15.6
12,112.815
6,198.9
2004-04-22T00:00:00
0.97
4.4
2.25
187.4
5.6
1
14.61
12,112.815
6,198.9
2004-04-23T00:00:00
0.98
4.48
2.19
187.4
5.6
1
14.01
12,112.815
6,198.9
2004-04-26T00:00:00
0.99
4.46
2.18
187.4
5.6
1
14.77
12,112.815
6,198.9
2004-04-27T00:00:00
0.98
4.43
2.22
187.4
5.6
1
15.07
12,112.815
6,198.9
2004-04-28T00:00:00
0.97
4.5
2.2
187.4
5.6
1
16.29
12,112.815
6,198.9
2004-04-29T00:00:00
0.97
4.55
2.21
187.4
5.6
1
16.6
12,112.815
6,198.9
2004-04-30T00:00:00
0.98
4.53
2.22
187.4
5.6
1
17.19
12,112.815
6,198.9
2004-05-01T00:00:00
0.98
4.53
2.22
188.2
5.6
1
17.19
12,112.815
6,275.7
2004-05-03T00:00:00
1
4.53
2.19
188.2
5.6
1
16.62
12,112.815
6,275.7
2004-05-04T00:00:00
1
4.56
2.24
188.2
5.6
1
16.55
12,112.815
6,275.7
2004-05-05T00:00:00
0.99
4.61
2.27
188.2
5.6
1
15.77
12,112.815
6,275.7
2004-05-06T00:00:00
1
4.63
2.24
188.2
5.6
1
17.05
12,112.815
6,275.7
2004-05-07T00:00:00
1.07
4.79
2.15
188.2
5.6
1
18.13
12,112.815
6,275.7
2004-05-10T00:00:00
1.08
4.81
2.2
188.2
5.6
1
19.77
12,112.815
6,275.7
2004-05-11T00:00:00
1.05
4.79
2.18
188.2
5.6
1
18.57
12,112.815
6,275.7
2004-05-12T00:00:00
1.04
4.83
2.21
188.2
5.6
1
18.14
12,112.815
6,275.7
2004-05-13T00:00:00
1
4.85
2.18
188.2
5.6
1
18.86
12,112.815
6,275.7
2004-05-14T00:00:00
0.99
4.79
2.2
188.2
5.6
1
18.47
12,112.815
6,275.7
2004-05-17T00:00:00
1.06
4.7
2.19
188.2
5.6
1
19.96
12,112.815
6,275.7
2004-05-18T00:00:00
1.05
4.74
2.16
188.2
5.6
1
19.33
12,112.815
6,275.7
2004-05-19T00:00:00
1.04
4.79
2.18
188.2
5.6
1
18.93
12,112.815
6,275.7
2004-05-20T00:00:00
1.03
4.72
2.17
188.2
5.6
1
18.67
12,112.815
6,275.7
2004-05-21T00:00:00
1.03
4.76
2.16
188.2
5.6
1
18.49
12,112.815
6,275.7
2004-05-24T00:00:00
1.07
4.75
2.16
188.2
5.6
1
18.08
12,112.815
6,275.7
2004-05-25T00:00:00
1.07
4.73
2.15
188.2
5.6
1
15.96
12,112.815
6,275.7
2004-05-26T00:00:00
1.08
4.67
2.15
188.2
5.6
1
15.97
12,112.815
6,275.7
2004-05-27T00:00:00
1.06
4.6
2.14
188.2
5.6
1
15.28
12,112.815
6,275.7
2004-05-28T00:00:00
1.08
4.66
2.12
188.2
5.6
1
15.5
12,112.815
6,275.7
2004-05-31T00:00:00
1.08
4.66
2.12
188.2
5.6
1
15.5
12,112.815
6,275.7
2004-06-01T00:00:00
1.17
4.71
2.11
188.9
5.6
1.03
16.3
12,112.815
6,277.9
2004-06-02T00:00:00
1.17
4.74
2.09
188.9
5.6
1.03
16.08
12,112.815
6,277.9
2004-06-03T00:00:00
1.17
4.71
2.08
188.9
5.6
1.03
17.03
12,112.815
6,277.9
2004-06-04T00:00:00
1.21
4.78
2.08
188.9
5.6
1.03
16.78
12,112.815
6,277.9
2004-06-07T00:00:00
1.24
4.78
2.11
188.9
5.6
1.03
15.39
12,112.815
6,277.9
2004-06-08T00:00:00
1.27
4.78
2.05
188.9
5.6
1.03
15.01
12,112.815
6,277.9
2004-06-09T00:00:00
1.27
4.82
2.03
188.9
5.6
1.03
15.39
12,112.815
6,277.9
2004-06-10T00:00:00
1.3
4.81
2
188.9
5.6
1.03
15.04
12,112.815
6,277.9
2004-06-11T00:00:00
1.3
4.81
2
188.9
5.6
1.03
15.04
12,112.815
6,277.9
2004-06-14T00:00:00
1.41
4.89
1.92
188.9
5.6
1.03
16.07
12,112.815
6,277.9
2004-06-15T00:00:00
1.34
4.69
1.92
188.9
5.6
1.03
15.05
12,112.815
6,277.9
2004-06-16T00:00:00
1.3
4.74
1.9
188.9
5.6
1.03
14.79
12,112.815
6,277.9
2004-06-17T00:00:00
1.28
4.71
1.9
188.9
5.6
1.03
15.15
12,112.815
6,277.9
2004-06-18T00:00:00
1.29
4.72
1.91
188.9
5.6
1.03
14.99
12,112.815
6,277.9
2004-06-21T00:00:00
1.33
4.7
1.9
188.9
5.6
1.03
15.26
12,112.815
6,277.9
2004-06-22T00:00:00
1.32
4.72
1.92
188.9
5.6
1.03
14.31
12,112.815
6,277.9
2004-06-23T00:00:00
1.29
4.71
1.93
188.9
5.6
1.03
13.98
12,112.815
6,277.9
2004-06-24T00:00:00
1.29
4.66
1.92
188.9
5.6
1.03
14.81
12,112.815
6,277.9
2004-06-25T00:00:00
1.31
4.66
1.92
188.9
5.6
1.03
15.19
12,112.815
6,277.9
2004-06-28T00:00:00
1.38
4.76
1.9
188.9
5.6
1.03
16.07
12,112.815
6,277.9
2004-06-29T00:00:00
1.38
4.7
1.87
188.9
5.6
1.03
15.47
12,112.815
6,277.9
2004-06-30T00:00:00
1.33
4.62
1.92
188.9
5.6
1.03
14.34
12,112.815
6,277.9
2004-07-01T00:00:00
1.22
4.57
1.93
189.1
5.5
1.26
15.2
12,305.307
6,291.1
2004-07-02T00:00:00
1.3
4.48
1.94
189.1
5.5
1.26
15.08
12,305.307
6,291.1
2004-07-05T00:00:00
1.3
4.48
1.94
189.1
5.5
1.26
15.08
12,305.307
6,291.1
2004-07-06T00:00:00
1.34
4.49
1.93
189.1
5.5
1.26
16.25
12,305.307
6,291.1
2004-07-07T00:00:00
1.3
4.5
1.94
189.1
5.5
1.26
15.81
12,305.307
6,291.1
2004-07-08T00:00:00
1.27
4.49
1.94
189.1
5.5
1.26
16.2
12,305.307
6,291.1
2004-07-09T00:00:00
1.28
4.49
1.94
189.1
5.5
1.26
15.78
12,305.307
6,291.1
2004-07-12T00:00:00
1.34
4.46
1.93
189.1
5.5
1.26
14.96
12,305.307
6,291.1
2004-07-13T00:00:00
1.34
4.5
1.92
189.1
5.5
1.26
14.46
12,305.307
6,291.1
2004-07-14T00:00:00
1.34
4.5
1.88
189.1
5.5
1.26
13.76
12,305.307
6,291.1