Search is not available for this dataset
DATE
timestamp[ns]date
2000-01-01 00:00:00
2025-12-24 00:00:00
RiskFreeRate_3M
float64
0
6.42
TreasuryYield_10Y
float64
0.52
6.79
YieldCurve_10Y2Y
float64
-1.08
2.91
Inflation_CPI
float64
169
325
Unemployment
float64
3.4
14.8
FedFundsRate
float64
0.05
6.54
VIX
float64
9.14
82.7
GDP
float64
10k
31.1k
Liquidity_M2
float64
4.67k
22.3k
2004-07-15T00:00:00
1.35
4.5
1.86
189.1
5.5
1.26
14.71
12,305.307
6,291.1
2004-07-16T00:00:00
1.35
4.38
1.84
189.1
5.5
1.26
14.34
12,305.307
6,291.1
2004-07-19T00:00:00
1.35
4.38
1.82
189.1
5.5
1.26
15.17
12,305.307
6,291.1
2004-07-20T00:00:00
1.36
4.47
1.8
189.1
5.5
1.26
14.17
12,305.307
6,291.1
2004-07-21T00:00:00
1.35
4.5
1.79
189.1
5.5
1.26
16.41
12,305.307
6,291.1
2004-07-22T00:00:00
1.37
4.48
1.79
189.1
5.5
1.26
15.75
12,305.307
6,291.1
2004-07-23T00:00:00
1.38
4.45
1.76
189.1
5.5
1.26
16.5
12,305.307
6,291.1
2004-07-26T00:00:00
1.45
4.49
1.74
189.1
5.5
1.26
17.3
12,305.307
6,291.1
2004-07-27T00:00:00
1.46
4.62
1.8
189.1
5.5
1.26
16.55
12,305.307
6,291.1
2004-07-28T00:00:00
1.46
4.61
1.83
189.1
5.5
1.26
16.15
12,305.307
6,291.1
2004-07-29T00:00:00
1.45
4.6
1.85
189.1
5.5
1.26
15.68
12,305.307
6,291.1
2004-07-30T00:00:00
1.45
4.5
1.82
189.1
5.5
1.26
15.32
12,305.307
6,291.1
2004-08-01T00:00:00
1.45
4.5
1.82
189.2
5.4
1.43
15.32
12,305.307
6,317.8
2004-08-02T00:00:00
1.5
4.48
1.82
189.2
5.4
1.43
15.37
12,305.307
6,317.8
2004-08-03T00:00:00
1.48
4.45
1.79
189.2
5.4
1.43
16.03
12,305.307
6,317.8
2004-08-04T00:00:00
1.49
4.45
1.79
189.2
5.4
1.43
16.21
12,305.307
6,317.8
2004-08-05T00:00:00
1.48
4.43
1.79
189.2
5.4
1.43
18.32
12,305.307
6,317.8
2004-08-06T00:00:00
1.44
4.24
1.84
189.2
5.4
1.43
19.34
12,305.307
6,317.8
2004-08-09T00:00:00
1.51
4.28
1.83
189.2
5.4
1.43
18.89
12,305.307
6,317.8
2004-08-10T00:00:00
1.5
4.32
1.77
189.2
5.4
1.43
17.47
12,305.307
6,317.8
2004-08-11T00:00:00
1.44
4.3
1.76
189.2
5.4
1.43
18.04
12,305.307
6,317.8
2004-08-12T00:00:00
1.43
4.27
1.75
189.2
5.4
1.43
19.08
12,305.307
6,317.8
2004-08-13T00:00:00
1.44
4.22
1.75
189.2
5.4
1.43
17.98
12,305.307
6,317.8
2004-08-16T00:00:00
1.49
4.26
1.75
189.2
5.4
1.43
17.57
12,305.307
6,317.8
2004-08-17T00:00:00
1.48
4.21
1.77
189.2
5.4
1.43
17.02
12,305.307
6,317.8
2004-08-18T00:00:00
1.49
4.23
1.79
189.2
5.4
1.43
16.23
12,305.307
6,317.8
2004-08-19T00:00:00
1.48
4.22
1.79
189.2
5.4
1.43
16.96
12,305.307
6,317.8
2004-08-20T00:00:00
1.49
4.24
1.78
189.2
5.4
1.43
16
12,305.307
6,317.8
2004-08-23T00:00:00
1.54
4.28
1.78
189.2
5.4
1.43
15.88
12,305.307
6,317.8
2004-08-24T00:00:00
1.54
4.28
1.78
189.2
5.4
1.43
15.33
12,305.307
6,317.8
2004-08-25T00:00:00
1.54
4.26
1.75
189.2
5.4
1.43
14.98
12,305.307
6,317.8
2004-08-26T00:00:00
1.55
4.22
1.74
189.2
5.4
1.43
14.91
12,305.307
6,317.8
2004-08-27T00:00:00
1.56
4.23
1.75
189.2
5.4
1.43
14.71
12,305.307
6,317.8
2004-08-30T00:00:00
1.61
4.19
1.72
189.2
5.4
1.43
15.44
12,305.307
6,317.8
2004-08-31T00:00:00
1.59
4.13
1.72
189.2
5.4
1.43
15.29
12,305.307
6,317.8
2004-09-01T00:00:00
1.58
4.13
1.72
189.8
5.4
1.61
14.91
12,305.307
6,352.2
2004-09-02T00:00:00
1.6
4.2
1.74
189.8
5.4
1.61
14.28
12,305.307
6,352.2
2004-09-03T00:00:00
1.65
4.3
1.69
189.8
5.4
1.61
13.91
12,305.307
6,352.2
2004-09-06T00:00:00
1.65
4.3
1.69
189.8
5.4
1.61
13.91
12,305.307
6,352.2
2004-09-07T00:00:00
1.66
4.26
1.68
189.8
5.4
1.61
14.07
12,305.307
6,352.2
2004-09-08T00:00:00
1.65
4.18
1.68
189.8
5.4
1.61
14.06
12,305.307
6,352.2
2004-09-09T00:00:00
1.64
4.22
1.72
189.8
5.4
1.61
14.01
12,305.307
6,352.2
2004-09-10T00:00:00
1.66
4.19
1.69
189.8
5.4
1.61
13.76
12,305.307
6,352.2
2004-09-13T00:00:00
1.66
4.16
1.66
189.8
5.4
1.61
13.17
12,305.307
6,352.2
2004-09-14T00:00:00
1.66
4.15
1.68
189.8
5.4
1.61
13.56
12,305.307
6,352.2
2004-09-15T00:00:00
1.67
4.18
1.67
189.8
5.4
1.61
14.64
12,305.307
6,352.2
2004-09-16T00:00:00
1.67
4.08
1.64
189.8
5.4
1.61
14.39
12,305.307
6,352.2
2004-09-17T00:00:00
1.71
4.14
1.61
189.8
5.4
1.61
14.03
12,305.307
6,352.2
2004-09-20T00:00:00
1.73
4.07
1.61
189.8
5.4
1.61
14.43
12,305.307
6,352.2
2004-09-21T00:00:00
1.72
4.05
1.56
189.8
5.4
1.61
13.66
12,305.307
6,352.2
2004-09-22T00:00:00
1.71
4
1.5
189.8
5.4
1.61
14.74
12,305.307
6,352.2
2004-09-23T00:00:00
1.72
4.02
1.45
189.8
5.4
1.61
14.8
12,305.307
6,352.2
2004-09-24T00:00:00
1.73
4.04
1.42
189.8
5.4
1.61
14.28
12,305.307
6,352.2
2004-09-27T00:00:00
1.74
4.01
1.42
189.8
5.4
1.61
14.62
12,305.307
6,352.2
2004-09-28T00:00:00
1.72
4.02
1.47
189.8
5.4
1.61
13.83
12,305.307
6,352.2
2004-09-29T00:00:00
1.72
4.1
1.49
189.8
5.4
1.61
13.21
12,305.307
6,352.2
2004-09-30T00:00:00
1.71
4.14
1.51
189.8
5.4
1.61
13.34
12,305.307
6,352.2
2004-10-01T00:00:00
1.71
4.21
1.58
190.8
5.5
1.76
12.75
12,527.214
6,379.8
2004-10-04T00:00:00
1.71
4.19
1.54
190.8
5.5
1.76
13.41
12,527.214
6,379.8
2004-10-05T00:00:00
1.71
4.18
1.53
190.8
5.5
1.76
13.95
12,527.214
6,379.8
2004-10-06T00:00:00
1.71
4.23
1.53
190.8
5.5
1.76
13.28
12,527.214
6,379.8
2004-10-07T00:00:00
1.7
4.26
1.54
190.8
5.5
1.76
14.5
12,527.214
6,379.8
2004-10-08T00:00:00
1.71
4.15
1.54
190.8
5.5
1.76
15.05
12,527.214
6,379.8
2004-10-11T00:00:00
1.71
4.15
1.54
190.8
5.5
1.76
14.71
12,527.214
6,379.8
2004-10-12T00:00:00
1.72
4.12
1.56
190.8
5.5
1.76
15.05
12,527.214
6,379.8
2004-10-13T00:00:00
1.72
4.09
1.56
190.8
5.5
1.76
15.42
12,527.214
6,379.8
2004-10-14T00:00:00
1.74
4.03
1.55
190.8
5.5
1.76
16.43
12,527.214
6,379.8
2004-10-15T00:00:00
1.76
4.07
1.54
190.8
5.5
1.76
15.04
12,527.214
6,379.8
2004-10-18T00:00:00
1.81
4.07
1.52
190.8
5.5
1.76
14.71
12,527.214
6,379.8
2004-10-19T00:00:00
1.82
4.07
1.5
190.8
5.5
1.76
15.13
12,527.214
6,379.8
2004-10-20T00:00:00
1.82
4.01
1.48
190.8
5.5
1.76
14.85
12,527.214
6,379.8
2004-10-21T00:00:00
1.85
4.01
1.44
190.8
5.5
1.76
14.54
12,527.214
6,379.8
2004-10-22T00:00:00
1.85
4
1.45
190.8
5.5
1.76
15.28
12,527.214
6,379.8
2004-10-25T00:00:00
1.9
3.99
1.45
190.8
5.5
1.76
16.58
12,527.214
6,379.8
2004-10-26T00:00:00
1.91
4.01
1.47
190.8
5.5
1.76
16.39
12,527.214
6,379.8
2004-10-27T00:00:00
1.92
4.11
1.48
190.8
5.5
1.76
15.72
12,527.214
6,379.8
2004-10-28T00:00:00
1.91
4.09
1.5
190.8
5.5
1.76
15.39
12,527.214
6,379.8
2004-10-29T00:00:00
1.91
4.05
1.49
190.8
5.5
1.76
16.27
12,527.214
6,379.8
2004-11-01T00:00:00
1.99
4.11
1.5
191.7
5.4
1.93
16.27
12,527.214
6,406.3
2004-11-02T00:00:00
1.97
4.1
1.5
191.7
5.4
1.93
16.18
12,527.214
6,406.3
2004-11-03T00:00:00
1.96
4.09
1.49
191.7
5.4
1.93
14.04
12,527.214
6,406.3
2004-11-04T00:00:00
1.98
4.1
1.47
191.7
5.4
1.93
13.97
12,527.214
6,406.3
2004-11-05T00:00:00
2.03
4.21
1.41
191.7
5.4
1.93
13.84
12,527.214
6,406.3
2004-11-08T00:00:00
2.07
4.22
1.42
191.7
5.4
1.93
13.8
12,527.214
6,406.3
2004-11-09T00:00:00
2.08
4.22
1.42
191.7
5.4
1.93
13.61
12,527.214
6,406.3
2004-11-10T00:00:00
2.08
4.25
1.43
191.7
5.4
1.93
13.08
12,527.214
6,406.3
2004-11-11T00:00:00
2.08
4.25
1.43
191.7
5.4
1.93
13.04
12,527.214
6,406.3
2004-11-12T00:00:00
2.08
4.2
1.34
191.7
5.4
1.93
13.33
12,527.214
6,406.3
2004-11-15T00:00:00
2.12
4.2
1.31
191.7
5.4
1.93
13.38
12,527.214
6,406.3
2004-11-16T00:00:00
2.14
4.21
1.3
191.7
5.4
1.93
13.21
12,527.214
6,406.3
2004-11-17T00:00:00
2.13
4.14
1.29
191.7
5.4
1.93
13.21
12,527.214
6,406.3
2004-11-18T00:00:00
2.13
4.12
1.26
191.7
5.4
1.93
12.98
12,527.214
6,406.3
2004-11-19T00:00:00
2.15
4.2
1.25
191.7
5.4
1.93
13.5
12,527.214
6,406.3
2004-11-22T00:00:00
2.2
4.18
1.23
191.7
5.4
1.93
12.97
12,527.214
6,406.3
2004-11-23T00:00:00
2.19
4.19
1.21
191.7
5.4
1.93
12.67
12,527.214
6,406.3
2004-11-24T00:00:00
2.18
4.2
1.19
191.7
5.4
1.93
12.72
12,527.214
6,406.3
2004-11-25T00:00:00
2.18
4.2
1.19
191.7
5.4
1.93
12.72
12,527.214
6,406.3
2004-11-26T00:00:00
2.21
4.24
1.21
191.7
5.4
1.93
12.79
12,527.214
6,406.3
2004-11-29T00:00:00
2.23
4.34
1.27
191.7
5.4
1.93
13.3
12,527.214
6,406.3
2004-11-30T00:00:00
2.23
4.36
1.34
191.7
5.4
1.93
13.24
12,527.214
6,406.3