Search is not available for this dataset
DATE timestamp[ns]date 2000-01-01 00:00:00 2025-12-24 00:00:00 | RiskFreeRate_3M float64 0 6.42 ⌀ | TreasuryYield_10Y float64 0.52 6.79 ⌀ | YieldCurve_10Y2Y float64 -1.08 2.91 ⌀ | Inflation_CPI float64 169 325 | Unemployment float64 3.4 14.8 | FedFundsRate float64 0.05 6.54 | VIX float64 9.14 82.7 ⌀ | GDP float64 10k 31.1k | Liquidity_M2 float64 4.67k 22.3k |
|---|---|---|---|---|---|---|---|---|---|
2006-01-19T00:00:00 | 4.35 | 4.38 | 0.01 | 199.3 | 4.7 | 4.29 | 11.98 | 13,599.16 | 6,730.1 |
2006-01-20T00:00:00 | 4.35 | 4.37 | 0 | 199.3 | 4.7 | 4.29 | 14.56 | 13,599.16 | 6,730.1 |
2006-01-23T00:00:00 | 4.38 | 4.36 | 0.01 | 199.3 | 4.7 | 4.29 | 13.93 | 13,599.16 | 6,730.1 |
2006-01-24T00:00:00 | 4.4 | 4.4 | 0.03 | 199.3 | 4.7 | 4.29 | 13.31 | 13,599.16 | 6,730.1 |
2006-01-25T00:00:00 | 4.42 | 4.49 | 0.03 | 199.3 | 4.7 | 4.29 | 12.87 | 13,599.16 | 6,730.1 |
2006-01-26T00:00:00 | 4.45 | 4.53 | 0.04 | 199.3 | 4.7 | 4.29 | 12.42 | 13,599.16 | 6,730.1 |
2006-01-27T00:00:00 | 4.45 | 4.52 | 0.01 | 199.3 | 4.7 | 4.29 | 11.97 | 13,599.16 | 6,730.1 |
2006-01-30T00:00:00 | 4.48 | 4.54 | 0.02 | 199.3 | 4.7 | 4.29 | 12.39 | 13,599.16 | 6,730.1 |
2006-01-31T00:00:00 | 4.47 | 4.53 | -0.01 | 199.3 | 4.7 | 4.29 | 12.95 | 13,599.16 | 6,730.1 |
2006-02-01T00:00:00 | 4.47 | 4.57 | -0.02 | 199.4 | 4.8 | 4.49 | 12.36 | 13,599.16 | 6,754.7 |
2006-02-02T00:00:00 | 4.48 | 4.57 | -0.02 | 199.4 | 4.8 | 4.49 | 13.23 | 13,599.16 | 6,754.7 |
2006-02-03T00:00:00 | 4.48 | 4.54 | -0.05 | 199.4 | 4.8 | 4.49 | 12.96 | 13,599.16 | 6,754.7 |
2006-02-06T00:00:00 | 4.48 | 4.55 | -0.07 | 199.4 | 4.8 | 4.49 | 13.04 | 13,599.16 | 6,754.7 |
2006-02-07T00:00:00 | 4.49 | 4.57 | -0.04 | 199.4 | 4.8 | 4.49 | 13.59 | 13,599.16 | 6,754.7 |
2006-02-08T00:00:00 | 4.5 | 4.56 | -0.08 | 199.4 | 4.8 | 4.49 | 12.83 | 13,599.16 | 6,754.7 |
2006-02-09T00:00:00 | 4.52 | 4.54 | -0.12 | 199.4 | 4.8 | 4.49 | 13.12 | 13,599.16 | 6,754.7 |
2006-02-10T00:00:00 | 4.53 | 4.59 | -0.1 | 199.4 | 4.8 | 4.49 | 12.87 | 13,599.16 | 6,754.7 |
2006-02-13T00:00:00 | 4.55 | 4.58 | -0.1 | 199.4 | 4.8 | 4.49 | 13.35 | 13,599.16 | 6,754.7 |
2006-02-14T00:00:00 | 4.55 | 4.62 | -0.07 | 199.4 | 4.8 | 4.49 | 12.25 | 13,599.16 | 6,754.7 |
2006-02-15T00:00:00 | 4.55 | 4.61 | -0.1 | 199.4 | 4.8 | 4.49 | 12.31 | 13,599.16 | 6,754.7 |
2006-02-16T00:00:00 | 4.55 | 4.59 | -0.1 | 199.4 | 4.8 | 4.49 | 11.48 | 13,599.16 | 6,754.7 |
2006-02-17T00:00:00 | 4.54 | 4.54 | -0.12 | 199.4 | 4.8 | 4.49 | 12.01 | 13,599.16 | 6,754.7 |
2006-02-20T00:00:00 | 4.54 | 4.54 | -0.12 | 199.4 | 4.8 | 4.49 | 12.01 | 13,599.16 | 6,754.7 |
2006-02-21T00:00:00 | 4.56 | 4.57 | -0.14 | 199.4 | 4.8 | 4.49 | 12.41 | 13,599.16 | 6,754.7 |
2006-02-22T00:00:00 | 4.57 | 4.53 | -0.15 | 199.4 | 4.8 | 4.49 | 11.88 | 13,599.16 | 6,754.7 |
2006-02-23T00:00:00 | 4.59 | 4.56 | -0.16 | 199.4 | 4.8 | 4.49 | 11.87 | 13,599.16 | 6,754.7 |
2006-02-24T00:00:00 | 4.6 | 4.58 | -0.16 | 199.4 | 4.8 | 4.49 | 11.46 | 13,599.16 | 6,754.7 |
2006-02-27T00:00:00 | 4.62 | 4.59 | -0.15 | 199.4 | 4.8 | 4.49 | 11.59 | 13,599.16 | 6,754.7 |
2006-02-28T00:00:00 | 4.62 | 4.55 | -0.14 | 199.4 | 4.8 | 4.49 | 12.34 | 13,599.16 | 6,754.7 |
2006-03-01T00:00:00 | 4.6 | 4.59 | -0.12 | 199.7 | 4.7 | 4.59 | 11.54 | 13,599.16 | 6,769.3 |
2006-03-02T00:00:00 | 4.62 | 4.64 | -0.08 | 199.7 | 4.7 | 4.59 | 11.72 | 13,599.16 | 6,769.3 |
2006-03-03T00:00:00 | 4.62 | 4.68 | -0.08 | 199.7 | 4.7 | 4.59 | 11.96 | 13,599.16 | 6,769.3 |
2006-03-06T00:00:00 | 4.6 | 4.74 | -0.03 | 199.7 | 4.7 | 4.59 | 12.74 | 13,599.16 | 6,769.3 |
2006-03-07T00:00:00 | 4.6 | 4.74 | -0.03 | 199.7 | 4.7 | 4.59 | 12.66 | 13,599.16 | 6,769.3 |
2006-03-08T00:00:00 | 4.58 | 4.73 | 0.01 | 199.7 | 4.7 | 4.59 | 12.32 | 13,599.16 | 6,769.3 |
2006-03-09T00:00:00 | 4.6 | 4.74 | 0.02 | 199.7 | 4.7 | 4.59 | 12.68 | 13,599.16 | 6,769.3 |
2006-03-10T00:00:00 | 4.62 | 4.76 | 0.02 | 199.7 | 4.7 | 4.59 | 11.85 | 13,599.16 | 6,769.3 |
2006-03-13T00:00:00 | 4.61 | 4.77 | 0.03 | 199.7 | 4.7 | 4.59 | 11.37 | 13,599.16 | 6,769.3 |
2006-03-14T00:00:00 | 4.59 | 4.71 | 0.05 | 199.7 | 4.7 | 4.59 | 10.74 | 13,599.16 | 6,769.3 |
2006-03-15T00:00:00 | 4.63 | 4.73 | 0.04 | 199.7 | 4.7 | 4.59 | 11.35 | 13,599.16 | 6,769.3 |
2006-03-16T00:00:00 | 4.62 | 4.65 | 0.03 | 199.7 | 4.7 | 4.59 | 11.98 | 13,599.16 | 6,769.3 |
2006-03-17T00:00:00 | 4.64 | 4.68 | 0.03 | 199.7 | 4.7 | 4.59 | 12.12 | 13,599.16 | 6,769.3 |
2006-03-20T00:00:00 | 4.66 | 4.66 | 0.01 | 199.7 | 4.7 | 4.59 | 11.79 | 13,599.16 | 6,769.3 |
2006-03-21T00:00:00 | 4.69 | 4.71 | -0.01 | 199.7 | 4.7 | 4.59 | 11.62 | 13,599.16 | 6,769.3 |
2006-03-22T00:00:00 | 4.69 | 4.7 | -0.04 | 199.7 | 4.7 | 4.59 | 11.21 | 13,599.16 | 6,769.3 |
2006-03-23T00:00:00 | 4.67 | 4.73 | -0.04 | 199.7 | 4.7 | 4.59 | 11.17 | 13,599.16 | 6,769.3 |
2006-03-24T00:00:00 | 4.65 | 4.67 | -0.05 | 199.7 | 4.7 | 4.59 | 11.19 | 13,599.16 | 6,769.3 |
2006-03-27T00:00:00 | 4.63 | 4.7 | -0.02 | 199.7 | 4.7 | 4.59 | 11.46 | 13,599.16 | 6,769.3 |
2006-03-28T00:00:00 | 4.65 | 4.79 | -0.02 | 199.7 | 4.7 | 4.59 | 11.58 | 13,599.16 | 6,769.3 |
2006-03-29T00:00:00 | 4.63 | 4.81 | -0.01 | 199.7 | 4.7 | 4.59 | 10.95 | 13,599.16 | 6,769.3 |
2006-03-30T00:00:00 | 4.61 | 4.86 | 0.02 | 199.7 | 4.7 | 4.59 | 11.57 | 13,599.16 | 6,769.3 |
2006-03-31T00:00:00 | 4.63 | 4.86 | 0.04 | 199.7 | 4.7 | 4.59 | 11.39 | 13,599.16 | 6,769.3 |
2006-04-01T00:00:00 | 4.63 | 4.86 | 0.04 | 200.7 | 4.7 | 4.79 | 11.39 | 13,753.424 | 6,806.9 |
2006-04-03T00:00:00 | 4.67 | 4.88 | 0.02 | 200.7 | 4.7 | 4.79 | 11.57 | 13,753.424 | 6,806.9 |
2006-04-04T00:00:00 | 4.68 | 4.87 | 0.03 | 200.7 | 4.7 | 4.79 | 11.14 | 13,753.424 | 6,806.9 |
2006-04-05T00:00:00 | 4.67 | 4.84 | 0.03 | 200.7 | 4.7 | 4.79 | 11.13 | 13,753.424 | 6,806.9 |
2006-04-06T00:00:00 | 4.68 | 4.9 | 0.06 | 200.7 | 4.7 | 4.79 | 11.45 | 13,753.424 | 6,806.9 |
2006-04-07T00:00:00 | 4.69 | 4.97 | 0.08 | 200.7 | 4.7 | 4.79 | 12.26 | 13,753.424 | 6,806.9 |
2006-04-10T00:00:00 | 4.69 | 4.97 | 0.08 | 200.7 | 4.7 | 4.79 | 12.19 | 13,753.424 | 6,806.9 |
2006-04-11T00:00:00 | 4.7 | 4.93 | 0.05 | 200.7 | 4.7 | 4.79 | 13 | 13,753.424 | 6,806.9 |
2006-04-12T00:00:00 | 4.7 | 4.98 | 0.07 | 200.7 | 4.7 | 4.79 | 12.76 | 13,753.424 | 6,806.9 |
2006-04-13T00:00:00 | 4.7 | 5.05 | 0.09 | 200.7 | 4.7 | 4.79 | 12.38 | 13,753.424 | 6,806.9 |
2006-04-14T00:00:00 | 4.7 | 5.05 | 0.09 | 200.7 | 4.7 | 4.79 | 12.38 | 13,753.424 | 6,806.9 |
2006-04-17T00:00:00 | 4.72 | 5.01 | 0.1 | 200.7 | 4.7 | 4.79 | 12.58 | 13,753.424 | 6,806.9 |
2006-04-18T00:00:00 | 4.72 | 4.99 | 0.15 | 200.7 | 4.7 | 4.79 | 11.4 | 13,753.424 | 6,806.9 |
2006-04-19T00:00:00 | 4.73 | 5.04 | 0.18 | 200.7 | 4.7 | 4.79 | 11.32 | 13,753.424 | 6,806.9 |
2006-04-20T00:00:00 | 4.73 | 5.04 | 0.15 | 200.7 | 4.7 | 4.79 | 11.64 | 13,753.424 | 6,806.9 |
2006-04-21T00:00:00 | 4.75 | 5.01 | 0.11 | 200.7 | 4.7 | 4.79 | 11.59 | 13,753.424 | 6,806.9 |
2006-04-24T00:00:00 | 4.75 | 4.99 | 0.1 | 200.7 | 4.7 | 4.79 | 11.75 | 13,753.424 | 6,806.9 |
2006-04-25T00:00:00 | 4.79 | 5.07 | 0.12 | 200.7 | 4.7 | 4.79 | 11.75 | 13,753.424 | 6,806.9 |
2006-04-26T00:00:00 | 4.79 | 5.12 | 0.13 | 200.7 | 4.7 | 4.79 | 11.76 | 13,753.424 | 6,806.9 |
2006-04-27T00:00:00 | 4.78 | 5.09 | 0.18 | 200.7 | 4.7 | 4.79 | 11.84 | 13,753.424 | 6,806.9 |
2006-04-28T00:00:00 | 4.77 | 5.07 | 0.2 | 200.7 | 4.7 | 4.79 | 11.59 | 13,753.424 | 6,806.9 |
2006-05-01T00:00:00 | 4.82 | 5.14 | 0.2 | 201.3 | 4.6 | 4.94 | 12.54 | 13,753.424 | 6,813.7 |
2006-05-02T00:00:00 | 4.81 | 5.12 | 0.2 | 201.3 | 4.6 | 4.94 | 11.99 | 13,753.424 | 6,813.7 |
2006-05-03T00:00:00 | 4.82 | 5.15 | 0.21 | 201.3 | 4.6 | 4.94 | 11.99 | 13,753.424 | 6,813.7 |
2006-05-04T00:00:00 | 4.8 | 5.16 | 0.19 | 201.3 | 4.6 | 4.94 | 11.86 | 13,753.424 | 6,813.7 |
2006-05-05T00:00:00 | 4.83 | 5.12 | 0.18 | 201.3 | 4.6 | 4.94 | 11.62 | 13,753.424 | 6,813.7 |
2006-05-08T00:00:00 | 4.87 | 5.12 | 0.15 | 201.3 | 4.6 | 4.94 | 12 | 13,753.424 | 6,813.7 |
2006-05-09T00:00:00 | 4.88 | 5.13 | 0.16 | 201.3 | 4.6 | 4.94 | 11.99 | 13,753.424 | 6,813.7 |
2006-05-10T00:00:00 | 4.88 | 5.13 | 0.12 | 201.3 | 4.6 | 4.94 | 11.78 | 13,753.424 | 6,813.7 |
2006-05-11T00:00:00 | 4.82 | 5.14 | 0.15 | 201.3 | 4.6 | 4.94 | 12.49 | 13,753.424 | 6,813.7 |
2006-05-12T00:00:00 | 4.85 | 5.19 | 0.18 | 201.3 | 4.6 | 4.94 | 14.19 | 13,753.424 | 6,813.7 |
2006-05-15T00:00:00 | 4.86 | 5.15 | 0.16 | 201.3 | 4.6 | 4.94 | 13.57 | 13,753.424 | 6,813.7 |
2006-05-16T00:00:00 | 4.83 | 5.1 | 0.14 | 201.3 | 4.6 | 4.94 | 13.35 | 13,753.424 | 6,813.7 |
2006-05-17T00:00:00 | 4.83 | 5.16 | 0.19 | 201.3 | 4.6 | 4.94 | 16.26 | 13,753.424 | 6,813.7 |
2006-05-18T00:00:00 | 4.83 | 5.08 | 0.14 | 201.3 | 4.6 | 4.94 | 16.99 | 13,753.424 | 6,813.7 |
2006-05-19T00:00:00 | 4.82 | 5.05 | 0.09 | 201.3 | 4.6 | 4.94 | 17.18 | 13,753.424 | 6,813.7 |
2006-05-22T00:00:00 | 4.83 | 5.04 | 0.1 | 201.3 | 4.6 | 4.94 | 17.72 | 13,753.424 | 6,813.7 |
2006-05-23T00:00:00 | 4.84 | 5.07 | 0.1 | 201.3 | 4.6 | 4.94 | 18.26 | 13,753.424 | 6,813.7 |
2006-05-24T00:00:00 | 4.82 | 5.03 | 0.09 | 201.3 | 4.6 | 4.94 | 17.36 | 13,753.424 | 6,813.7 |
2006-05-25T00:00:00 | 4.82 | 5.07 | 0.09 | 201.3 | 4.6 | 4.94 | 15.5 | 13,753.424 | 6,813.7 |
2006-05-26T00:00:00 | 4.84 | 5.06 | 0.1 | 201.3 | 4.6 | 4.94 | 14.26 | 13,753.424 | 6,813.7 |
2006-05-29T00:00:00 | 4.84 | 5.06 | 0.1 | 201.3 | 4.6 | 4.94 | 14.26 | 13,753.424 | 6,813.7 |
2006-05-30T00:00:00 | 4.84 | 5.09 | 0.1 | 201.3 | 4.6 | 4.94 | 18.66 | 13,753.424 | 6,813.7 |
2006-05-31T00:00:00 | 4.86 | 5.12 | 0.08 | 201.3 | 4.6 | 4.94 | 16.44 | 13,753.424 | 6,813.7 |
2006-06-01T00:00:00 | 4.83 | 5.11 | 0.07 | 201.8 | 4.6 | 4.99 | 14.52 | 13,753.424 | 6,851.8 |
2006-06-02T00:00:00 | 4.81 | 5 | 0.08 | 201.8 | 4.6 | 4.99 | 14.32 | 13,753.424 | 6,851.8 |
2006-06-05T00:00:00 | 4.85 | 5.02 | 0.03 | 201.8 | 4.6 | 4.99 | 16.65 | 13,753.424 | 6,851.8 |
2006-06-06T00:00:00 | 4.86 | 5.01 | 0.02 | 201.8 | 4.6 | 4.99 | 17.34 | 13,753.424 | 6,851.8 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.