Search is not available for this dataset
DATE timestamp[ns]date 2000-01-01 00:00:00 2025-12-24 00:00:00 | RiskFreeRate_3M float64 0 6.42 ⌀ | TreasuryYield_10Y float64 0.52 6.79 ⌀ | YieldCurve_10Y2Y float64 -1.08 2.91 ⌀ | Inflation_CPI float64 169 325 | Unemployment float64 3.4 14.8 | FedFundsRate float64 0.05 6.54 | VIX float64 9.14 82.7 ⌀ | GDP float64 10k 31.1k | Liquidity_M2 float64 4.67k 22.3k |
|---|---|---|---|---|---|---|---|---|---|
2006-06-07T00:00:00 | 4.86 | 5.02 | 0 | 201.8 | 4.6 | 4.99 | 17.8 | 13,753.424 | 6,851.8 |
2006-06-08T00:00:00 | 4.87 | 5 | -0.01 | 201.8 | 4.6 | 4.99 | 18.35 | 13,753.424 | 6,851.8 |
2006-06-09T00:00:00 | 4.88 | 4.98 | -0.03 | 201.8 | 4.6 | 4.99 | 18.12 | 13,753.424 | 6,851.8 |
2006-06-12T00:00:00 | 4.93 | 4.99 | -0.03 | 201.8 | 4.6 | 4.99 | 20.96 | 13,753.424 | 6,851.8 |
2006-06-13T00:00:00 | 4.89 | 4.97 | -0.05 | 201.8 | 4.6 | 4.99 | 23.81 | 13,753.424 | 6,851.8 |
2006-06-14T00:00:00 | 4.9 | 5.05 | -0.06 | 201.8 | 4.6 | 4.99 | 21.46 | 13,753.424 | 6,851.8 |
2006-06-15T00:00:00 | 4.85 | 5.1 | -0.04 | 201.8 | 4.6 | 4.99 | 15.9 | 13,753.424 | 6,851.8 |
2006-06-16T00:00:00 | 4.88 | 5.13 | -0.03 | 201.8 | 4.6 | 4.99 | 17.25 | 13,753.424 | 6,851.8 |
2006-06-19T00:00:00 | 4.93 | 5.14 | -0.05 | 201.8 | 4.6 | 4.99 | 17.83 | 13,753.424 | 6,851.8 |
2006-06-20T00:00:00 | 4.92 | 5.15 | -0.04 | 201.8 | 4.6 | 4.99 | 16.69 | 13,753.424 | 6,851.8 |
2006-06-21T00:00:00 | 4.92 | 5.16 | -0.04 | 201.8 | 4.6 | 4.99 | 15.52 | 13,753.424 | 6,851.8 |
2006-06-22T00:00:00 | 4.92 | 5.2 | -0.03 | 201.8 | 4.6 | 4.99 | 15.88 | 13,753.424 | 6,851.8 |
2006-06-23T00:00:00 | 4.98 | 5.23 | -0.04 | 201.8 | 4.6 | 4.99 | 15.89 | 13,753.424 | 6,851.8 |
2006-06-26T00:00:00 | 5.03 | 5.25 | -0.02 | 201.8 | 4.6 | 4.99 | 15.62 | 13,753.424 | 6,851.8 |
2006-06-27T00:00:00 | 5.05 | 5.21 | -0.03 | 201.8 | 4.6 | 4.99 | 16.4 | 13,753.424 | 6,851.8 |
2006-06-28T00:00:00 | 5.01 | 5.25 | -0.04 | 201.8 | 4.6 | 4.99 | 15.79 | 13,753.424 | 6,851.8 |
2006-06-29T00:00:00 | 5.01 | 5.22 | 0.01 | 201.8 | 4.6 | 4.99 | 13.03 | 13,753.424 | 6,851.8 |
2006-06-30T00:00:00 | 5.01 | 5.15 | -0.01 | 201.8 | 4.6 | 4.99 | 13.08 | 13,753.424 | 6,851.8 |
2006-07-01T00:00:00 | 5.01 | 5.15 | -0.01 | 202.9 | 4.7 | 5.24 | 13.08 | 13,870.188 | 6,893.6 |
2006-07-03T00:00:00 | 5.08 | 5.15 | -0.02 | 202.9 | 4.7 | 5.24 | 13.05 | 13,870.188 | 6,893.6 |
2006-07-04T00:00:00 | 5.08 | 5.15 | -0.02 | 202.9 | 4.7 | 5.24 | 13.05 | 13,870.188 | 6,893.6 |
2006-07-05T00:00:00 | 5.01 | 5.23 | -0.01 | 202.9 | 4.7 | 5.24 | 14.15 | 13,870.188 | 6,893.6 |
2006-07-06T00:00:00 | 5 | 5.19 | -0.03 | 202.9 | 4.7 | 5.24 | 13.65 | 13,870.188 | 6,893.6 |
2006-07-07T00:00:00 | 5.02 | 5.14 | -0.03 | 202.9 | 4.7 | 5.24 | 13.97 | 13,870.188 | 6,893.6 |
2006-07-10T00:00:00 | 5.06 | 5.13 | -0.04 | 202.9 | 4.7 | 5.24 | 14.02 | 13,870.188 | 6,893.6 |
2006-07-11T00:00:00 | 5.05 | 5.1 | -0.07 | 202.9 | 4.7 | 5.24 | 13.14 | 13,870.188 | 6,893.6 |
2006-07-12T00:00:00 | 5.06 | 5.1 | -0.07 | 202.9 | 4.7 | 5.24 | 14.49 | 13,870.188 | 6,893.6 |
2006-07-13T00:00:00 | 5.05 | 5.08 | -0.04 | 202.9 | 4.7 | 5.24 | 17.79 | 13,870.188 | 6,893.6 |
2006-07-14T00:00:00 | 5.06 | 5.07 | -0.01 | 202.9 | 4.7 | 5.24 | 18.05 | 13,870.188 | 6,893.6 |
2006-07-17T00:00:00 | 5.11 | 5.07 | -0.05 | 202.9 | 4.7 | 5.24 | 18.64 | 13,870.188 | 6,893.6 |
2006-07-18T00:00:00 | 5.13 | 5.13 | -0.06 | 202.9 | 4.7 | 5.24 | 17.74 | 13,870.188 | 6,893.6 |
2006-07-19T00:00:00 | 5.11 | 5.06 | -0.06 | 202.9 | 4.7 | 5.24 | 15.55 | 13,870.188 | 6,893.6 |
2006-07-20T00:00:00 | 5.08 | 5.03 | -0.03 | 202.9 | 4.7 | 5.24 | 16.21 | 13,870.188 | 6,893.6 |
2006-07-21T00:00:00 | 5.1 | 5.05 | -0.03 | 202.9 | 4.7 | 5.24 | 17.4 | 13,870.188 | 6,893.6 |
2006-07-24T00:00:00 | 5.1 | 5.05 | -0.05 | 202.9 | 4.7 | 5.24 | 14.98 | 13,870.188 | 6,893.6 |
2006-07-25T00:00:00 | 5.13 | 5.07 | -0.04 | 202.9 | 4.7 | 5.24 | 14.85 | 13,870.188 | 6,893.6 |
2006-07-26T00:00:00 | 5.11 | 5.04 | -0.02 | 202.9 | 4.7 | 5.24 | 14.62 | 13,870.188 | 6,893.6 |
2006-07-27T00:00:00 | 5.1 | 5.07 | 0 | 202.9 | 4.7 | 5.24 | 14.94 | 13,870.188 | 6,893.6 |
2006-07-28T00:00:00 | 5.07 | 5 | 0.02 | 202.9 | 4.7 | 5.24 | 14.33 | 13,870.188 | 6,893.6 |
2006-07-31T00:00:00 | 5.1 | 4.99 | 0.02 | 202.9 | 4.7 | 5.24 | 14.95 | 13,870.188 | 6,893.6 |
2006-08-01T00:00:00 | 5.12 | 4.99 | 0.02 | 203.8 | 4.7 | 5.25 | 15.05 | 13,870.188 | 6,925.1 |
2006-08-02T00:00:00 | 5.1 | 4.96 | -0.01 | 203.8 | 4.7 | 5.25 | 14.34 | 13,870.188 | 6,925.1 |
2006-08-03T00:00:00 | 5.11 | 4.96 | -0.02 | 203.8 | 4.7 | 5.25 | 14.46 | 13,870.188 | 6,925.1 |
2006-08-04T00:00:00 | 5.09 | 4.91 | 0 | 203.8 | 4.7 | 5.25 | 14.34 | 13,870.188 | 6,925.1 |
2006-08-07T00:00:00 | 5.12 | 4.93 | -0.03 | 203.8 | 4.7 | 5.25 | 15.23 | 13,870.188 | 6,925.1 |
2006-08-08T00:00:00 | 5.1 | 4.93 | 0.02 | 203.8 | 4.7 | 5.25 | 15.23 | 13,870.188 | 6,925.1 |
2006-08-09T00:00:00 | 5.07 | 4.92 | 0.01 | 203.8 | 4.7 | 5.25 | 15.2 | 13,870.188 | 6,925.1 |
2006-08-10T00:00:00 | 5.05 | 4.93 | 0 | 203.8 | 4.7 | 5.25 | 14.46 | 13,870.188 | 6,925.1 |
2006-08-11T00:00:00 | 5.07 | 4.97 | 0.01 | 203.8 | 4.7 | 5.25 | 14.3 | 13,870.188 | 6,925.1 |
2006-08-14T00:00:00 | 5.12 | 5 | -0.01 | 203.8 | 4.7 | 5.25 | 14.26 | 13,870.188 | 6,925.1 |
2006-08-15T00:00:00 | 5.1 | 4.93 | -0.01 | 203.8 | 4.7 | 5.25 | 13.42 | 13,870.188 | 6,925.1 |
2006-08-16T00:00:00 | 5.07 | 4.87 | 0 | 203.8 | 4.7 | 5.25 | 12.41 | 13,870.188 | 6,925.1 |
2006-08-17T00:00:00 | 5.09 | 4.87 | -0.02 | 203.8 | 4.7 | 5.25 | 12.24 | 13,870.188 | 6,925.1 |
2006-08-18T00:00:00 | 5.1 | 4.84 | -0.03 | 203.8 | 4.7 | 5.25 | 11.64 | 13,870.188 | 6,925.1 |
2006-08-21T00:00:00 | 5.11 | 4.82 | -0.03 | 203.8 | 4.7 | 5.25 | 12.22 | 13,870.188 | 6,925.1 |
2006-08-22T00:00:00 | 5.1 | 4.82 | -0.05 | 203.8 | 4.7 | 5.25 | 12.19 | 13,870.188 | 6,925.1 |
2006-08-23T00:00:00 | 5.09 | 4.82 | -0.05 | 203.8 | 4.7 | 5.25 | 12.4 | 13,870.188 | 6,925.1 |
2006-08-24T00:00:00 | 5.09 | 4.81 | -0.07 | 203.8 | 4.7 | 5.25 | 12.4 | 13,870.188 | 6,925.1 |
2006-08-25T00:00:00 | 5.11 | 4.79 | -0.07 | 203.8 | 4.7 | 5.25 | 12.31 | 13,870.188 | 6,925.1 |
2006-08-28T00:00:00 | 5.1 | 4.8 | -0.08 | 203.8 | 4.7 | 5.25 | 12.18 | 13,870.188 | 6,925.1 |
2006-08-29T00:00:00 | 5.07 | 4.79 | -0.08 | 203.8 | 4.7 | 5.25 | 12.28 | 13,870.188 | 6,925.1 |
2006-08-30T00:00:00 | 5.05 | 4.76 | -0.07 | 203.8 | 4.7 | 5.25 | 12.22 | 13,870.188 | 6,925.1 |
2006-08-31T00:00:00 | 5.05 | 4.74 | -0.05 | 203.8 | 4.7 | 5.25 | 12.31 | 13,870.188 | 6,925.1 |
2006-09-01T00:00:00 | 5.02 | 4.73 | -0.04 | 202.8 | 4.5 | 5.25 | 11.96 | 13,870.188 | 6,952.4 |
2006-09-04T00:00:00 | 5.02 | 4.73 | -0.04 | 202.8 | 4.5 | 5.25 | 11.96 | 13,870.188 | 6,952.4 |
2006-09-05T00:00:00 | 5 | 4.78 | -0.02 | 202.8 | 4.5 | 5.25 | 12.63 | 13,870.188 | 6,952.4 |
2006-09-06T00:00:00 | 4.97 | 4.8 | -0.02 | 202.8 | 4.5 | 5.25 | 13.74 | 13,870.188 | 6,952.4 |
2006-09-07T00:00:00 | 4.97 | 4.8 | -0.02 | 202.8 | 4.5 | 5.25 | 13.88 | 13,870.188 | 6,952.4 |
2006-09-08T00:00:00 | 4.93 | 4.78 | -0.02 | 202.8 | 4.5 | 5.25 | 13.16 | 13,870.188 | 6,952.4 |
2006-09-11T00:00:00 | 4.93 | 4.8 | -0.03 | 202.8 | 4.5 | 5.25 | 12.99 | 13,870.188 | 6,952.4 |
2006-09-12T00:00:00 | 4.9 | 4.78 | -0.04 | 202.8 | 4.5 | 5.25 | 11.92 | 13,870.188 | 6,952.4 |
2006-09-13T00:00:00 | 4.91 | 4.77 | -0.03 | 202.8 | 4.5 | 5.25 | 11.18 | 13,870.188 | 6,952.4 |
2006-09-14T00:00:00 | 4.95 | 4.79 | -0.04 | 202.8 | 4.5 | 5.25 | 11.55 | 13,870.188 | 6,952.4 |
2006-09-15T00:00:00 | 4.96 | 4.8 | -0.07 | 202.8 | 4.5 | 5.25 | 11.76 | 13,870.188 | 6,952.4 |
2006-09-18T00:00:00 | 4.94 | 4.81 | -0.07 | 202.8 | 4.5 | 5.25 | 11.78 | 13,870.188 | 6,952.4 |
2006-09-19T00:00:00 | 4.94 | 4.74 | -0.05 | 202.8 | 4.5 | 5.25 | 11.98 | 13,870.188 | 6,952.4 |
2006-09-20T00:00:00 | 4.93 | 4.73 | -0.08 | 202.8 | 4.5 | 5.25 | 11.39 | 13,870.188 | 6,952.4 |
2006-09-21T00:00:00 | 4.92 | 4.65 | -0.06 | 202.8 | 4.5 | 5.25 | 12.25 | 13,870.188 | 6,952.4 |
2006-09-22T00:00:00 | 4.93 | 4.6 | -0.07 | 202.8 | 4.5 | 5.25 | 12.59 | 13,870.188 | 6,952.4 |
2006-09-25T00:00:00 | 4.88 | 4.56 | -0.07 | 202.8 | 4.5 | 5.25 | 12.12 | 13,870.188 | 6,952.4 |
2006-09-26T00:00:00 | 4.88 | 4.59 | -0.09 | 202.8 | 4.5 | 5.25 | 11.53 | 13,870.188 | 6,952.4 |
2006-09-27T00:00:00 | 4.88 | 4.6 | -0.06 | 202.8 | 4.5 | 5.25 | 11.58 | 13,870.188 | 6,952.4 |
2006-09-28T00:00:00 | 4.87 | 4.63 | -0.05 | 202.8 | 4.5 | 5.25 | 11.72 | 13,870.188 | 6,952.4 |
2006-09-29T00:00:00 | 4.89 | 4.64 | -0.07 | 202.8 | 4.5 | 5.25 | 11.98 | 13,870.188 | 6,952.4 |
2006-10-01T00:00:00 | 4.89 | 4.64 | -0.07 | 201.9 | 4.4 | 5.25 | 11.98 | 14,039.56 | 7,001.7 |
2006-10-02T00:00:00 | 4.88 | 4.62 | -0.04 | 201.9 | 4.4 | 5.25 | 12.57 | 14,039.56 | 7,001.7 |
2006-10-03T00:00:00 | 4.9 | 4.62 | -0.05 | 201.9 | 4.4 | 5.25 | 12.24 | 14,039.56 | 7,001.7 |
2006-10-04T00:00:00 | 4.93 | 4.57 | -0.03 | 201.9 | 4.4 | 5.25 | 11.86 | 14,039.56 | 7,001.7 |
2006-10-05T00:00:00 | 4.94 | 4.61 | -0.04 | 201.9 | 4.4 | 5.25 | 11.98 | 14,039.56 | 7,001.7 |
2006-10-06T00:00:00 | 4.95 | 4.7 | -0.04 | 201.9 | 4.4 | 5.25 | 11.56 | 14,039.56 | 7,001.7 |
2006-10-09T00:00:00 | 4.95 | 4.7 | -0.04 | 201.9 | 4.4 | 5.25 | 11.68 | 14,039.56 | 7,001.7 |
2006-10-10T00:00:00 | 5 | 4.75 | -0.07 | 201.9 | 4.4 | 5.25 | 11.52 | 14,039.56 | 7,001.7 |
2006-10-11T00:00:00 | 5.02 | 4.78 | -0.07 | 201.9 | 4.4 | 5.25 | 11.62 | 14,039.56 | 7,001.7 |
2006-10-12T00:00:00 | 5.06 | 4.79 | -0.06 | 201.9 | 4.4 | 5.25 | 11.09 | 14,039.56 | 7,001.7 |
2006-10-13T00:00:00 | 5.05 | 4.81 | -0.06 | 201.9 | 4.4 | 5.25 | 10.75 | 14,039.56 | 7,001.7 |
2006-10-16T00:00:00 | 5.09 | 4.79 | -0.06 | 201.9 | 4.4 | 5.25 | 11.09 | 14,039.56 | 7,001.7 |
2006-10-17T00:00:00 | 5.09 | 4.78 | -0.05 | 201.9 | 4.4 | 5.25 | 11.73 | 14,039.56 | 7,001.7 |
2006-10-18T00:00:00 | 5.09 | 4.77 | -0.08 | 201.9 | 4.4 | 5.25 | 11.34 | 14,039.56 | 7,001.7 |
2006-10-19T00:00:00 | 5.1 | 4.79 | -0.06 | 201.9 | 4.4 | 5.25 | 10.9 | 14,039.56 | 7,001.7 |
2006-10-20T00:00:00 | 5.09 | 4.79 | -0.08 | 201.9 | 4.4 | 5.25 | 10.63 | 14,039.56 | 7,001.7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.