Search is not available for this dataset
DATE
timestamp[ns]date
2000-01-01 00:00:00
2025-12-24 00:00:00
RiskFreeRate_3M
float64
0
6.42
TreasuryYield_10Y
float64
0.52
6.79
YieldCurve_10Y2Y
float64
-1.08
2.91
Inflation_CPI
float64
169
325
Unemployment
float64
3.4
14.8
FedFundsRate
float64
0.05
6.54
VIX
float64
9.14
82.7
GDP
float64
10k
31.1k
Liquidity_M2
float64
4.67k
22.3k
2009-01-29T00:00:00
0.23
2.87
1.92
211.933
7.8
0.15
42.63
14,430.902
8,289
2009-01-30T00:00:00
0.24
2.87
1.93
211.933
7.8
0.15
44.84
14,430.902
8,289
2009-02-01T00:00:00
0.24
2.87
1.93
212.705
8.3
0.22
44.84
14,430.902
8,319.3
2009-02-02T00:00:00
0.27
2.76
1.87
212.705
8.3
0.22
45.52
14,430.902
8,319.3
2009-02-03T00:00:00
0.32
2.89
1.93
212.705
8.3
0.22
43.06
14,430.902
8,319.3
2009-02-04T00:00:00
0.3
2.95
1.97
212.705
8.3
0.22
43.85
14,430.902
8,319.3
2009-02-05T00:00:00
0.29
2.95
1.97
212.705
8.3
0.22
43.73
14,430.902
8,319.3
2009-02-06T00:00:00
0.28
3.05
2.06
212.705
8.3
0.22
43.37
14,430.902
8,319.3
2009-02-09T00:00:00
0.32
3.07
2.02
212.705
8.3
0.22
43.64
14,430.902
8,319.3
2009-02-10T00:00:00
0.31
2.9
1.98
212.705
8.3
0.22
46.67
14,430.902
8,319.3
2009-02-11T00:00:00
0.3
2.78
1.85
212.705
8.3
0.22
44.53
14,430.902
8,319.3
2009-02-12T00:00:00
0.29
2.75
1.86
212.705
8.3
0.22
41.25
14,430.902
8,319.3
2009-02-13T00:00:00
0.29
2.89
1.92
212.705
8.3
0.22
42.93
14,430.902
8,319.3
2009-02-16T00:00:00
0.29
2.89
1.92
212.705
8.3
0.22
42.93
14,430.902
8,319.3
2009-02-17T00:00:00
0.32
2.64
1.77
212.705
8.3
0.22
48.66
14,430.902
8,319.3
2009-02-18T00:00:00
0.31
2.74
1.77
212.705
8.3
0.22
48.46
14,430.902
8,319.3
2009-02-19T00:00:00
0.3
2.85
1.84
212.705
8.3
0.22
47.08
14,430.902
8,319.3
2009-02-20T00:00:00
0.27
2.78
1.82
212.705
8.3
0.22
49.3
14,430.902
8,319.3
2009-02-23T00:00:00
0.29
2.78
1.82
212.705
8.3
0.22
52.62
14,430.902
8,319.3
2009-02-24T00:00:00
0.32
2.8
1.77
212.705
8.3
0.22
45.49
14,430.902
8,319.3
2009-02-25T00:00:00
0.3
2.95
1.86
212.705
8.3
0.22
44.67
14,430.902
8,319.3
2009-02-26T00:00:00
0.27
2.98
1.9
212.705
8.3
0.22
44.66
14,430.902
8,319.3
2009-02-27T00:00:00
0.26
3.02
2.02
212.705
8.3
0.22
46.35
14,430.902
8,319.3
2009-03-01T00:00:00
0.26
3.02
2.02
212.495
8.7
0.18
46.35
14,430.902
8,386.4
2009-03-02T00:00:00
0.28
2.91
2.02
212.495
8.7
0.18
52.65
14,430.902
8,386.4
2009-03-03T00:00:00
0.27
2.93
2.02
212.495
8.7
0.18
50.93
14,430.902
8,386.4
2009-03-04T00:00:00
0.26
3.01
2.04
212.495
8.7
0.18
47.56
14,430.902
8,386.4
2009-03-05T00:00:00
0.2
2.83
1.93
212.495
8.7
0.18
50.17
14,430.902
8,386.4
2009-03-06T00:00:00
0.21
2.83
1.92
212.495
8.7
0.18
49.33
14,430.902
8,386.4
2009-03-09T00:00:00
0.23
2.89
1.93
212.495
8.7
0.18
49.68
14,430.902
8,386.4
2009-03-10T00:00:00
0.24
2.99
1.98
212.495
8.7
0.18
44.37
14,430.902
8,386.4
2009-03-11T00:00:00
0.23
2.95
1.92
212.495
8.7
0.18
43.61
14,430.902
8,386.4
2009-03-12T00:00:00
0.22
2.89
1.86
212.495
8.7
0.18
41.18
14,430.902
8,386.4
2009-03-13T00:00:00
0.2
2.89
1.91
212.495
8.7
0.18
42.36
14,430.902
8,386.4
2009-03-16T00:00:00
0.24
2.97
1.97
212.495
8.7
0.18
43.74
14,430.902
8,386.4
2009-03-17T00:00:00
0.24
3.02
1.97
212.495
8.7
0.18
40.8
14,430.902
8,386.4
2009-03-18T00:00:00
0.21
2.51
1.69
212.495
8.7
0.18
40.06
14,430.902
8,386.4
2009-03-19T00:00:00
0.2
2.61
1.74
212.495
8.7
0.18
43.68
14,430.902
8,386.4
2009-03-20T00:00:00
0.22
2.65
1.76
212.495
8.7
0.18
45.89
14,430.902
8,386.4
2009-03-23T00:00:00
0.22
2.68
1.75
212.495
8.7
0.18
43.23
14,430.902
8,386.4
2009-03-24T00:00:00
0.21
2.68
1.75
212.495
8.7
0.18
42.93
14,430.902
8,386.4
2009-03-25T00:00:00
0.19
2.81
1.85
212.495
8.7
0.18
42.25
14,430.902
8,386.4
2009-03-26T00:00:00
0.15
2.76
1.86
212.495
8.7
0.18
40.36
14,430.902
8,386.4
2009-03-27T00:00:00
0.14
2.78
1.88
212.495
8.7
0.18
41.04
14,430.902
8,386.4
2009-03-30T00:00:00
0.18
2.73
1.89
212.495
8.7
0.18
45.54
14,430.902
8,386.4
2009-03-31T00:00:00
0.21
2.71
1.9
212.495
8.7
0.18
44.14
14,430.902
8,386.4
2009-04-01T00:00:00
0.22
2.68
1.85
212.709
9
0.15
42.28
14,381.236
8,391.1
2009-04-02T00:00:00
0.22
2.77
1.89
212.709
9
0.15
42.04
14,381.236
8,391.1
2009-04-03T00:00:00
0.21
2.91
1.95
212.709
9
0.15
39.7
14,381.236
8,391.1
2009-04-06T00:00:00
0.2
2.95
2.01
212.709
9
0.15
40.93
14,381.236
8,391.1
2009-04-07T00:00:00
0.2
2.93
2.02
212.709
9
0.15
40.39
14,381.236
8,391.1
2009-04-08T00:00:00
0.18
2.86
1.93
212.709
9
0.15
38.85
14,381.236
8,391.1
2009-04-09T00:00:00
0.18
2.96
2
212.709
9
0.15
36.53
14,381.236
8,391.1
2009-04-10T00:00:00
0.18
2.96
2
212.709
9
0.15
36.53
14,381.236
8,391.1
2009-04-13T00:00:00
0.18
2.88
1.99
212.709
9
0.15
37.81
14,381.236
8,391.1
2009-04-14T00:00:00
0.17
2.8
1.94
212.709
9
0.15
37.67
14,381.236
8,391.1
2009-04-15T00:00:00
0.15
2.82
1.96
212.709
9
0.15
36.17
14,381.236
8,391.1
2009-04-16T00:00:00
0.13
2.86
1.95
212.709
9
0.15
35.79
14,381.236
8,391.1
2009-04-17T00:00:00
0.14
2.98
1.99
212.709
9
0.15
33.94
14,381.236
8,391.1
2009-04-20T00:00:00
0.14
2.88
1.95
212.709
9
0.15
39.18
14,381.236
8,391.1
2009-04-21T00:00:00
0.15
2.94
1.98
212.709
9
0.15
37.14
14,381.236
8,391.1
2009-04-22T00:00:00
0.14
2.98
1.98
212.709
9
0.15
38.1
14,381.236
8,391.1
2009-04-23T00:00:00
0.1
2.96
1.99
212.709
9
0.15
37.15
14,381.236
8,391.1
2009-04-24T00:00:00
0.1
3.03
2.04
212.709
9
0.15
36.82
14,381.236
8,391.1
2009-04-27T00:00:00
0.13
2.95
2.05
212.709
9
0.15
38.32
14,381.236
8,391.1
2009-04-28T00:00:00
0.13
3.05
2.1
212.709
9
0.15
37.95
14,381.236
8,391.1
2009-04-29T00:00:00
0.11
3.12
2.18
212.709
9
0.15
36.08
14,381.236
8,391.1
2009-04-30T00:00:00
0.14
3.16
2.25
212.709
9
0.15
36.5
14,381.236
8,391.1
2009-05-01T00:00:00
0.16
3.21
2.29
213.022
9.4
0.18
35.3
14,381.236
8,449.2
2009-05-04T00:00:00
0.19
3.19
2.25
213.022
9.4
0.18
34.53
14,381.236
8,449.2
2009-05-05T00:00:00
0.19
3.2
2.22
213.022
9.4
0.18
33.36
14,381.236
8,449.2
2009-05-06T00:00:00
0.19
3.18
2.22
213.022
9.4
0.18
32.45
14,381.236
8,449.2
2009-05-07T00:00:00
0.18
3.29
2.29
213.022
9.4
0.18
33.44
14,381.236
8,449.2
2009-05-08T00:00:00
0.19
3.29
2.29
213.022
9.4
0.18
32.05
14,381.236
8,449.2
2009-05-11T00:00:00
0.19
3.17
2.25
213.022
9.4
0.18
32.87
14,381.236
8,449.2
2009-05-12T00:00:00
0.19
3.17
2.27
213.022
9.4
0.18
31.8
14,381.236
8,449.2
2009-05-13T00:00:00
0.17
3.11
2.22
213.022
9.4
0.18
33.65
14,381.236
8,449.2
2009-05-14T00:00:00
0.16
3.1
2.23
213.022
9.4
0.18
31.37
14,381.236
8,449.2
2009-05-15T00:00:00
0.17
3.14
2.26
213.022
9.4
0.18
33.12
14,381.236
8,449.2
2009-05-18T00:00:00
0.19
3.22
2.29
213.022
9.4
0.18
30.24
14,381.236
8,449.2
2009-05-19T00:00:00
0.18
3.25
2.34
213.022
9.4
0.18
28.8
14,381.236
8,449.2
2009-05-20T00:00:00
0.18
3.19
2.32
213.022
9.4
0.18
29.03
14,381.236
8,449.2
2009-05-21T00:00:00
0.19
3.35
2.46
213.022
9.4
0.18
31.35
14,381.236
8,449.2
2009-05-22T00:00:00
0.18
3.45
2.53
213.022
9.4
0.18
32.63
14,381.236
8,449.2
2009-05-25T00:00:00
0.18
3.45
2.53
213.022
9.4
0.18
32.63
14,381.236
8,449.2
2009-05-26T00:00:00
0.18
3.5
2.54
213.022
9.4
0.18
30.62
14,381.236
8,449.2
2009-05-27T00:00:00
0.17
3.71
2.75
213.022
9.4
0.18
32.36
14,381.236
8,449.2
2009-05-28T00:00:00
0.15
3.67
2.7
213.022
9.4
0.18
31.67
14,381.236
8,449.2
2009-05-29T00:00:00
0.14
3.47
2.55
213.022
9.4
0.18
28.92
14,381.236
8,449.2
2009-06-01T00:00:00
0.13
3.71
2.74
214.79
9.5
0.21
30.04
14,381.236
8,459.3
2009-06-02T00:00:00
0.14
3.65
2.69
214.79
9.5
0.21
29.63
14,381.236
8,459.3
2009-06-03T00:00:00
0.14
3.56
2.65
214.79
9.5
0.21
31.02
14,381.236
8,459.3
2009-06-04T00:00:00
0.14
3.72
2.76
214.79
9.5
0.21
30.18
14,381.236
8,459.3
2009-06-05T00:00:00
0.2
3.84
2.52
214.79
9.5
0.21
29.62
14,381.236
8,459.3
2009-06-08T00:00:00
0.19
3.91
2.49
214.79
9.5
0.21
29.77
14,381.236
8,459.3
2009-06-09T00:00:00
0.19
3.86
2.53
214.79
9.5
0.21
28.27
14,381.236
8,459.3
2009-06-10T00:00:00
0.18
3.98
2.6
214.79
9.5
0.21
28.46
14,381.236
8,459.3
2009-06-11T00:00:00
0.19
3.88
2.53
214.79
9.5
0.21
28.11
14,381.236
8,459.3
2009-06-12T00:00:00
0.19
3.81
2.51
214.79
9.5
0.21
28.15
14,381.236
8,459.3
2009-06-15T00:00:00
0.17
3.76
2.5
214.79
9.5
0.21
30.81
14,381.236
8,459.3