Search is not available for this dataset
DATE
timestamp[ns]date
2000-01-01 00:00:00
2025-12-24 00:00:00
RiskFreeRate_3M
float64
0
6.42
TreasuryYield_10Y
float64
0.52
6.79
YieldCurve_10Y2Y
float64
-1.08
2.91
Inflation_CPI
float64
169
325
Unemployment
float64
3.4
14.8
FedFundsRate
float64
0.05
6.54
VIX
float64
9.14
82.7
GDP
float64
10k
31.1k
Liquidity_M2
float64
4.67k
22.3k
2008-04-28T00:00:00
1.43
3.86
1.5
213.942
5
2.28
19.64
14,865.701
7,712.5
2008-04-29T00:00:00
1.46
3.85
1.5
213.942
5
2.28
20.24
14,865.701
7,712.5
2008-04-30T00:00:00
1.43
3.77
1.48
213.942
5
2.28
20.79
14,865.701
7,712.5
2008-05-01T00:00:00
1.45
3.78
1.41
215.208
5.4
1.98
18.88
14,865.701
7,725.2
2008-05-02T00:00:00
1.5
3.89
1.42
215.208
5.4
1.98
18.18
14,865.701
7,725.2
2008-05-05T00:00:00
1.53
3.88
1.46
215.208
5.4
1.98
18.9
14,865.701
7,725.2
2008-05-06T00:00:00
1.63
3.93
1.55
215.208
5.4
1.98
18.21
14,865.701
7,725.2
2008-05-07T00:00:00
1.67
3.87
1.56
215.208
5.4
1.98
19.73
14,865.701
7,725.2
2008-05-08T00:00:00
1.66
3.79
1.54
215.208
5.4
1.98
19.4
14,865.701
7,725.2
2008-05-09T00:00:00
1.69
3.77
1.52
215.208
5.4
1.98
19.41
14,865.701
7,725.2
2008-05-12T00:00:00
1.77
3.78
1.48
215.208
5.4
1.98
17.79
14,865.701
7,725.2
2008-05-13T00:00:00
1.83
3.9
1.43
215.208
5.4
1.98
17.98
14,865.701
7,725.2
2008-05-14T00:00:00
1.82
3.92
1.39
215.208
5.4
1.98
17.66
14,865.701
7,725.2
2008-05-15T00:00:00
1.83
3.83
1.38
215.208
5.4
1.98
16.3
14,865.701
7,725.2
2008-05-16T00:00:00
1.84
3.85
1.38
215.208
5.4
1.98
16.47
14,865.701
7,725.2
2008-05-19T00:00:00
1.82
3.83
1.41
215.208
5.4
1.98
17.01
14,865.701
7,725.2
2008-05-20T00:00:00
1.86
3.78
1.44
215.208
5.4
1.98
17.58
14,865.701
7,725.2
2008-05-21T00:00:00
1.86
3.81
1.4
215.208
5.4
1.98
18.59
14,865.701
7,725.2
2008-05-22T00:00:00
1.86
3.92
1.36
215.208
5.4
1.98
18.05
14,865.701
7,725.2
2008-05-23T00:00:00
1.86
3.85
1.39
215.208
5.4
1.98
19.55
14,865.701
7,725.2
2008-05-26T00:00:00
1.86
3.85
1.39
215.208
5.4
1.98
19.55
14,865.701
7,725.2
2008-05-27T00:00:00
1.89
3.93
1.38
215.208
5.4
1.98
19.64
14,865.701
7,725.2
2008-05-28T00:00:00
1.89
4.03
1.41
215.208
5.4
1.98
19.07
14,865.701
7,725.2
2008-05-29T00:00:00
1.9
4.08
1.41
215.208
5.4
1.98
18.14
14,865.701
7,725.2
2008-05-30T00:00:00
1.89
4.06
1.4
215.208
5.4
1.98
17.83
14,865.701
7,725.2
2008-06-01T00:00:00
1.89
4.06
1.4
217.463
5.6
2
17.83
14,865.701
7,743.9
2008-06-02T00:00:00
1.85
3.98
1.47
217.463
5.6
2
19.83
14,865.701
7,743.9
2008-06-03T00:00:00
1.85
3.92
1.47
217.463
5.6
2
20.24
14,865.701
7,743.9
2008-06-04T00:00:00
1.84
3.98
1.51
217.463
5.6
2
20.8
14,865.701
7,743.9
2008-06-05T00:00:00
1.85
4.06
1.54
217.463
5.6
2
18.63
14,865.701
7,743.9
2008-06-06T00:00:00
1.85
3.94
1.54
217.463
5.6
2
23.56
14,865.701
7,743.9
2008-06-09T00:00:00
1.89
4.02
1.29
217.463
5.6
2
23.12
14,865.701
7,743.9
2008-06-10T00:00:00
2.02
4.11
1.2
217.463
5.6
2
23.18
14,865.701
7,743.9
2008-06-11T00:00:00
1.96
4.1
1.27
217.463
5.6
2
24.12
14,865.701
7,743.9
2008-06-12T00:00:00
2
4.23
1.2
217.463
5.6
2
23.33
14,865.701
7,743.9
2008-06-13T00:00:00
1.99
4.27
1.22
217.463
5.6
2
21.22
14,865.701
7,743.9
2008-06-16T00:00:00
2.07
4.25
1.23
217.463
5.6
2
20.95
14,865.701
7,743.9
2008-06-17T00:00:00
1.99
4.23
1.29
217.463
5.6
2
21.13
14,865.701
7,743.9
2008-06-18T00:00:00
1.93
4.16
1.27
217.463
5.6
2
22.24
14,865.701
7,743.9
2008-06-19T00:00:00
1.91
4.22
1.23
217.463
5.6
2
21.58
14,865.701
7,743.9
2008-06-20T00:00:00
1.87
4.16
1.28
217.463
5.6
2
22.87
14,865.701
7,743.9
2008-06-23T00:00:00
1.87
4.19
1.21
217.463
5.6
2
22.64
14,865.701
7,743.9
2008-06-24T00:00:00
1.83
4.1
1.23
217.463
5.6
2
22.42
14,865.701
7,743.9
2008-06-25T00:00:00
1.81
4.12
1.3
217.463
5.6
2
21.14
14,865.701
7,743.9
2008-06-26T00:00:00
1.74
4.07
1.39
217.463
5.6
2
23.93
14,865.701
7,743.9
2008-06-27T00:00:00
1.68
3.99
1.34
217.463
5.6
2
23.44
14,865.701
7,743.9
2008-06-30T00:00:00
1.9
3.99
1.36
217.463
5.6
2
23.95
14,865.701
7,743.9
2008-07-01T00:00:00
1.87
4.01
1.38
219.016
5.8
2.01
23.65
14,898.999
7,791.2
2008-07-02T00:00:00
1.82
3.99
1.39
219.016
5.8
2.01
25.92
14,898.999
7,791.2
2008-07-03T00:00:00
1.84
3.99
1.45
219.016
5.8
2.01
24.79
14,898.999
7,791.2
2008-07-04T00:00:00
1.84
3.99
1.45
219.016
5.8
2.01
24.79
14,898.999
7,791.2
2008-07-07T00:00:00
1.87
3.95
1.48
219.016
5.8
2.01
25.78
14,898.999
7,791.2
2008-07-08T00:00:00
1.86
3.91
1.44
219.016
5.8
2.01
23.15
14,898.999
7,791.2
2008-07-09T00:00:00
1.82
3.85
1.44
219.016
5.8
2.01
25.23
14,898.999
7,791.2
2008-07-10T00:00:00
1.67
3.83
1.39
219.016
5.8
2.01
25.59
14,898.999
7,791.2
2008-07-11T00:00:00
1.62
3.96
1.37
219.016
5.8
2.01
27.49
14,898.999
7,791.2
2008-07-14T00:00:00
1.52
3.9
1.43
219.016
5.8
2.01
28.48
14,898.999
7,791.2
2008-07-15T00:00:00
1.39
3.87
1.48
219.016
5.8
2.01
28.54
14,898.999
7,791.2
2008-07-16T00:00:00
1.37
3.97
1.53
219.016
5.8
2.01
25.1
14,898.999
7,791.2
2008-07-17T00:00:00
1.43
4.07
1.49
219.016
5.8
2.01
25.01
14,898.999
7,791.2
2008-07-18T00:00:00
1.48
4.11
1.45
219.016
5.8
2.01
24.05
14,898.999
7,791.2
2008-07-21T00:00:00
1.48
4.09
1.43
219.016
5.8
2.01
23.05
14,898.999
7,791.2
2008-07-22T00:00:00
1.55
4.14
1.4
219.016
5.8
2.01
21.18
14,898.999
7,791.2
2008-07-23T00:00:00
1.59
4.16
1.35
219.016
5.8
2.01
21.31
14,898.999
7,791.2
2008-07-24T00:00:00
1.65
4.03
1.42
219.016
5.8
2.01
23.44
14,898.999
7,791.2
2008-07-25T00:00:00
1.75
4.13
1.43
219.016
5.8
2.01
22.91
14,898.999
7,791.2
2008-07-28T00:00:00
1.73
4.06
1.47
219.016
5.8
2.01
24.23
14,898.999
7,791.2
2008-07-29T00:00:00
1.72
4.09
1.44
219.016
5.8
2.01
22.03
14,898.999
7,791.2
2008-07-30T00:00:00
1.7
4.07
1.43
219.016
5.8
2.01
21.21
14,898.999
7,791.2
2008-07-31T00:00:00
1.68
3.99
1.47
219.016
5.8
2.01
22.94
14,898.999
7,791.2
2008-08-01T00:00:00
1.66
3.97
1.46
218.69
6.1
2
22.57
14,898.999
7,805.8
2008-08-04T00:00:00
1.75
3.98
1.45
218.69
6.1
2
23.49
14,898.999
7,805.8
2008-08-05T00:00:00
1.75
4.04
1.5
218.69
6.1
2
21.14
14,898.999
7,805.8
2008-08-06T00:00:00
1.64
4.06
1.5
218.69
6.1
2
20.23
14,898.999
7,805.8
2008-08-07T00:00:00
1.66
3.92
1.49
218.69
6.1
2
21.15
14,898.999
7,805.8
2008-08-08T00:00:00
1.7
3.94
1.43
218.69
6.1
2
20.66
14,898.999
7,805.8
2008-08-11T00:00:00
1.87
3.99
1.43
218.69
6.1
2
20.12
14,898.999
7,805.8
2008-08-12T00:00:00
1.86
3.91
1.46
218.69
6.1
2
21.17
14,898.999
7,805.8
2008-08-13T00:00:00
1.85
3.94
1.44
218.69
6.1
2
21.55
14,898.999
7,805.8
2008-08-14T00:00:00
1.89
3.89
1.44
218.69
6.1
2
20.34
14,898.999
7,805.8
2008-08-15T00:00:00
1.85
3.84
1.44
218.69
6.1
2
19.58
14,898.999
7,805.8
2008-08-18T00:00:00
1.82
3.82
1.47
218.69
6.1
2
20.98
14,898.999
7,805.8
2008-08-19T00:00:00
1.8
3.83
1.51
218.69
6.1
2
21.28
14,898.999
7,805.8
2008-08-20T00:00:00
1.71
3.79
1.54
218.69
6.1
2
20.42
14,898.999
7,805.8
2008-08-21T00:00:00
1.72
3.84
1.51
218.69
6.1
2
19.82
14,898.999
7,805.8
2008-08-22T00:00:00
1.7
3.87
1.45
218.69
6.1
2
18.81
14,898.999
7,805.8
2008-08-25T00:00:00
1.74
3.79
1.46
218.69
6.1
2
20.97
14,898.999
7,805.8
2008-08-26T00:00:00
1.71
3.79
1.44
218.69
6.1
2
20.49
14,898.999
7,805.8
2008-08-27T00:00:00
1.67
3.77
1.46
218.69
6.1
2
19.76
14,898.999
7,805.8
2008-08-28T00:00:00
1.74
3.79
1.42
218.69
6.1
2
19.43
14,898.999
7,805.8
2008-08-29T00:00:00
1.72
3.83
1.47
218.69
6.1
2
20.65
14,898.999
7,805.8
2008-09-01T00:00:00
1.72
3.83
1.47
218.877
6.1
1.81
20.65
14,898.999
7,872.4
2008-09-02T00:00:00
1.72
3.74
1.48
218.877
6.1
1.81
21.99
14,898.999
7,872.4
2008-09-03T00:00:00
1.7
3.71
1.45
218.877
6.1
1.81
21.43
14,898.999
7,872.4
2008-09-04T00:00:00
1.69
3.64
1.44
218.877
6.1
1.81
24.03
14,898.999
7,872.4
2008-09-05T00:00:00
1.68
3.66
1.43
218.877
6.1
1.81
23.06
14,898.999
7,872.4
2008-09-08T00:00:00
1.71
3.66
1.36
218.877
6.1
1.81
22.64
14,898.999
7,872.4
2008-09-09T00:00:00
1.66
3.62
1.39
218.877
6.1
1.81
25.47
14,898.999
7,872.4
2008-09-10T00:00:00
1.65
3.65
1.43
218.877
6.1
1.81
24.52
14,898.999
7,872.4
2008-09-11T00:00:00
1.61
3.64
1.46
218.877
6.1
1.81
24.39
14,898.999
7,872.4