Search is not available for this dataset
DATE
timestamp[ns]date
2000-01-01 00:00:00
2025-12-24 00:00:00
RiskFreeRate_3M
float64
0
6.42
TreasuryYield_10Y
float64
0.52
6.79
YieldCurve_10Y2Y
float64
-1.08
2.91
Inflation_CPI
float64
169
325
Unemployment
float64
3.4
14.8
FedFundsRate
float64
0.05
6.54
VIX
float64
9.14
82.7
GDP
float64
10k
31.1k
Liquidity_M2
float64
4.67k
22.3k
2023-01-30T00:00:00
4.72
3.55
-0.7
300.456
3.5
4.33
19.94
27,216.445
21,205.3
2023-01-31T00:00:00
4.7
3.52
-0.69
300.456
3.5
4.33
19.4
27,216.445
21,205.3
2023-02-01T00:00:00
4.66
3.39
-0.7
301.476
3.6
4.57
17.87
27,216.445
21,184.5
2023-02-02T00:00:00
4.66
3.4
-0.69
301.476
3.6
4.57
18.73
27,216.445
21,184.5
2023-02-03T00:00:00
4.7
3.53
-0.77
301.476
3.6
4.57
18.33
27,216.445
21,184.5
2023-02-06T00:00:00
4.71
3.63
-0.81
301.476
3.6
4.57
19.43
27,216.445
21,184.5
2023-02-07T00:00:00
4.71
3.67
-0.8
301.476
3.6
4.57
18.66
27,216.445
21,184.5
2023-02-08T00:00:00
4.72
3.63
-0.82
301.476
3.6
4.57
19.63
27,216.445
21,184.5
2023-02-09T00:00:00
4.77
3.67
-0.81
301.476
3.6
4.57
20.71
27,216.445
21,184.5
2023-02-10T00:00:00
4.79
3.74
-0.76
301.476
3.6
4.57
20.53
27,216.445
21,184.5
2023-02-13T00:00:00
4.81
3.72
-0.8
301.476
3.6
4.57
20.34
27,216.445
21,184.5
2023-02-14T00:00:00
4.8
3.77
-0.83
301.476
3.6
4.57
18.91
27,216.445
21,184.5
2023-02-15T00:00:00
4.79
3.81
-0.81
301.476
3.6
4.57
18.23
27,216.445
21,184.5
2023-02-16T00:00:00
4.84
3.86
-0.76
301.476
3.6
4.57
20.17
27,216.445
21,184.5
2023-02-17T00:00:00
4.84
3.82
-0.78
301.476
3.6
4.57
20.02
27,216.445
21,184.5
2023-02-20T00:00:00
4.84
3.82
-0.78
301.476
3.6
4.57
21.23
27,216.445
21,184.5
2023-02-21T00:00:00
4.86
3.95
-0.72
301.476
3.6
4.57
22.87
27,216.445
21,184.5
2023-02-22T00:00:00
4.84
3.93
-0.73
301.476
3.6
4.57
22.29
27,216.445
21,184.5
2023-02-23T00:00:00
4.84
3.88
-0.78
301.476
3.6
4.57
21.14
27,216.445
21,184.5
2023-02-24T00:00:00
4.86
3.95
-0.83
301.476
3.6
4.57
21.67
27,216.445
21,184.5
2023-02-27T00:00:00
4.89
3.92
-0.86
301.476
3.6
4.57
20.95
27,216.445
21,184.5
2023-02-28T00:00:00
4.88
3.92
-0.89
301.476
3.6
4.57
20.7
27,216.445
21,184.5
2023-03-01T00:00:00
4.9
4.01
-0.88
301.643
3.5
4.65
20.58
27,216.445
20,876.1
2023-03-02T00:00:00
4.91
4.08
-0.81
301.643
3.5
4.65
19.59
27,216.445
20,876.1
2023-03-03T00:00:00
4.91
3.97
-0.89
301.643
3.5
4.65
18.49
27,216.445
20,876.1
2023-03-06T00:00:00
4.93
3.98
-0.91
301.643
3.5
4.65
18.61
27,216.445
20,876.1
2023-03-07T00:00:00
5.04
3.97
-1.03
301.643
3.5
4.65
19.59
27,216.445
20,876.1
2023-03-08T00:00:00
5.06
3.98
-1.07
301.643
3.5
4.65
19.11
27,216.445
20,876.1
2023-03-09T00:00:00
5.05
3.93
-0.97
301.643
3.5
4.65
22.61
27,216.445
20,876.1
2023-03-10T00:00:00
5.01
3.7
-0.9
301.643
3.5
4.65
24.8
27,216.445
20,876.1
2023-03-13T00:00:00
4.87
3.55
-0.48
301.643
3.5
4.65
26.52
27,216.445
20,876.1
2023-03-14T00:00:00
4.88
3.64
-0.56
301.643
3.5
4.65
23.73
27,216.445
20,876.1
2023-03-15T00:00:00
4.75
3.51
-0.42
301.643
3.5
4.65
26.14
27,216.445
20,876.1
2023-03-16T00:00:00
4.74
3.56
-0.58
301.643
3.5
4.65
22.99
27,216.445
20,876.1
2023-03-17T00:00:00
4.52
3.39
-0.42
301.643
3.5
4.65
25.51
27,216.445
20,876.1
2023-03-20T00:00:00
4.81
3.47
-0.45
301.643
3.5
4.65
24.15
27,216.445
20,876.1
2023-03-21T00:00:00
4.78
3.59
-0.58
301.643
3.5
4.65
21.38
27,216.445
20,876.1
2023-03-22T00:00:00
4.79
3.48
-0.48
301.643
3.5
4.65
22.26
27,216.445
20,876.1
2023-03-23T00:00:00
4.73
3.38
-0.38
301.643
3.5
4.65
22.61
27,216.445
20,876.1
2023-03-24T00:00:00
4.74
3.38
-0.38
301.643
3.5
4.65
21.74
27,216.445
20,876.1
2023-03-27T00:00:00
4.91
3.53
-0.41
301.643
3.5
4.65
20.6
27,216.445
20,876.1
2023-03-28T00:00:00
4.8
3.55
-0.47
301.643
3.5
4.65
19.97
27,216.445
20,876.1
2023-03-29T00:00:00
4.8
3.57
-0.51
301.643
3.5
4.65
19.12
27,216.445
20,876.1
2023-03-30T00:00:00
4.97
3.55
-0.55
301.643
3.5
4.65
19.02
27,216.445
20,876.1
2023-03-31T00:00:00
4.85
3.48
-0.58
301.643
3.5
4.65
18.7
27,216.445
20,876.1
2023-04-01T00:00:00
4.85
3.48
-0.58
302.858
3.4
4.83
18.7
27,530.055
20,729.8
2023-04-03T00:00:00
4.9
3.43
-0.54
302.858
3.4
4.83
18.55
27,530.055
20,729.8
2023-04-04T00:00:00
4.88
3.35
-0.49
302.858
3.4
4.83
19
27,530.055
20,729.8
2023-04-05T00:00:00
4.86
3.3
-0.49
302.858
3.4
4.83
19.08
27,530.055
20,729.8
2023-04-06T00:00:00
4.91
3.3
-0.52
302.858
3.4
4.83
18.4
27,530.055
20,729.8
2023-04-07T00:00:00
4.95
3.39
-0.58
302.858
3.4
4.83
18.4
27,530.055
20,729.8
2023-04-10T00:00:00
5.08
3.41
-0.59
302.858
3.4
4.83
18.97
27,530.055
20,729.8
2023-04-11T00:00:00
5.04
3.43
-0.6
302.858
3.4
4.83
19.1
27,530.055
20,729.8
2023-04-12T00:00:00
5.02
3.41
-0.54
302.858
3.4
4.83
19.09
27,530.055
20,729.8
2023-04-13T00:00:00
5.1
3.45
-0.51
302.858
3.4
4.83
17.8
27,530.055
20,729.8
2023-04-14T00:00:00
5.14
3.52
-0.56
302.858
3.4
4.83
17.07
27,530.055
20,729.8
2023-04-17T00:00:00
5.21
3.6
-0.58
302.858
3.4
4.83
16.95
27,530.055
20,729.8
2023-04-18T00:00:00
5.2
3.58
-0.61
302.858
3.4
4.83
16.83
27,530.055
20,729.8
2023-04-19T00:00:00
5.16
3.6
-0.64
302.858
3.4
4.83
16.46
27,530.055
20,729.8
2023-04-20T00:00:00
5.12
3.54
-0.6
302.858
3.4
4.83
17.17
27,530.055
20,729.8
2023-04-21T00:00:00
5.14
3.57
-0.6
302.858
3.4
4.83
16.77
27,530.055
20,729.8
2023-04-24T00:00:00
5.2
3.52
-0.6
302.858
3.4
4.83
16.89
27,530.055
20,729.8
2023-04-25T00:00:00
5.12
3.4
-0.46
302.858
3.4
4.83
18.76
27,530.055
20,729.8
2023-04-26T00:00:00
5.16
3.43
-0.47
302.858
3.4
4.83
18.84
27,530.055
20,729.8
2023-04-27T00:00:00
5.18
3.53
-0.54
302.858
3.4
4.83
17.03
27,530.055
20,729.8
2023-04-28T00:00:00
5.1
3.44
-0.6
302.858
3.4
4.83
15.78
27,530.055
20,729.8
2023-05-01T00:00:00
5.27
3.59
-0.55
303.316
3.6
5.06
16.08
27,530.055
20,801.1
2023-05-02T00:00:00
5.24
3.44
-0.53
303.316
3.6
5.06
17.78
27,530.055
20,801.1
2023-05-03T00:00:00
5.26
3.38
-0.51
303.316
3.6
5.06
18.34
27,530.055
20,801.1
2023-05-04T00:00:00
5.26
3.37
-0.38
303.316
3.6
5.06
20.09
27,530.055
20,801.1
2023-05-05T00:00:00
5.26
3.44
-0.48
303.316
3.6
5.06
17.19
27,530.055
20,801.1
2023-05-08T00:00:00
5.31
3.52
-0.48
303.316
3.6
5.06
16.98
27,530.055
20,801.1
2023-05-09T00:00:00
5.29
3.53
-0.48
303.316
3.6
5.06
17.71
27,530.055
20,801.1
2023-05-10T00:00:00
5.24
3.43
-0.47
303.316
3.6
5.06
16.94
27,530.055
20,801.1
2023-05-11T00:00:00
5.2
3.39
-0.5
303.316
3.6
5.06
16.93
27,530.055
20,801.1
2023-05-12T00:00:00
5.25
3.46
-0.52
303.316
3.6
5.06
17.03
27,530.055
20,801.1
2023-05-15T00:00:00
5.21
3.5
-0.49
303.316
3.6
5.06
17.12
27,530.055
20,801.1
2023-05-16T00:00:00
5.23
3.54
-0.52
303.316
3.6
5.06
17.99
27,530.055
20,801.1
2023-05-17T00:00:00
5.26
3.57
-0.55
303.316
3.6
5.06
16.87
27,530.055
20,801.1
2023-05-18T00:00:00
5.31
3.65
-0.59
303.316
3.6
5.06
16.05
27,530.055
20,801.1
2023-05-19T00:00:00
5.29
3.7
-0.58
303.316
3.6
5.06
16.81
27,530.055
20,801.1
2023-05-22T00:00:00
5.4
3.72
-0.57
303.316
3.6
5.06
17.21
27,530.055
20,801.1
2023-05-23T00:00:00
5.34
3.7
-0.56
303.316
3.6
5.06
18.53
27,530.055
20,801.1
2023-05-24T00:00:00
5.37
3.73
-0.58
303.316
3.6
5.06
20.03
27,530.055
20,801.1
2023-05-25T00:00:00
5.38
3.83
-0.67
303.316
3.6
5.06
19.14
27,530.055
20,801.1
2023-05-26T00:00:00
5.34
3.8
-0.74
303.316
3.6
5.06
17.95
27,530.055
20,801.1
2023-05-29T00:00:00
5.34
3.8
-0.74
303.316
3.6
5.06
17.46
27,530.055
20,801.1
2023-05-30T00:00:00
5.55
3.69
-0.77
303.316
3.6
5.06
17.46
27,530.055
20,801.1
2023-05-31T00:00:00
5.52
3.64
-0.76
303.316
3.6
5.06
17.94
27,530.055
20,801.1
2023-06-01T00:00:00
5.5
3.61
-0.72
304.099
3.6
5.08
15.65
27,530.055
20,782.6
2023-06-02T00:00:00
5.5
3.69
-0.81
304.099
3.6
5.08
14.6
27,530.055
20,782.6
2023-06-05T00:00:00
5.46
3.69
-0.77
304.099
3.6
5.08
14.73
27,530.055
20,782.6
2023-06-06T00:00:00
5.44
3.7
-0.81
304.099
3.6
5.08
13.96
27,530.055
20,782.6
2023-06-07T00:00:00
5.42
3.79
-0.77
304.099
3.6
5.08
13.94
27,530.055
20,782.6
2023-06-08T00:00:00
5.38
3.73
-0.79
304.099
3.6
5.08
13.65
27,530.055
20,782.6
2023-06-09T00:00:00
5.37
3.75
-0.84
304.099
3.6
5.08
13.83
27,530.055
20,782.6
2023-06-12T00:00:00
5.4
3.73
-0.82
304.099
3.6
5.08
15.01
27,530.055
20,782.6
2023-06-13T00:00:00
5.36
3.84
-0.83
304.099
3.6
5.08
14.61
27,530.055
20,782.6
2023-06-14T00:00:00
5.36
3.83
-0.91
304.099
3.6
5.08
13.88
27,530.055
20,782.6
2023-06-15T00:00:00
5.33
3.72
-0.9
304.099
3.6
5.08
14.5
27,530.055
20,782.6