Search is not available for this dataset
DATE
timestamp[ns]date
2000-01-01 00:00:00
2025-12-24 00:00:00
RiskFreeRate_3M
float64
0
6.42
TreasuryYield_10Y
float64
0.52
6.79
YieldCurve_10Y2Y
float64
-1.08
2.91
Inflation_CPI
float64
169
325
Unemployment
float64
3.4
14.8
FedFundsRate
float64
0.05
6.54
VIX
float64
9.14
82.7
GDP
float64
10k
31.1k
Liquidity_M2
float64
4.67k
22.3k
2023-11-01T00:00:00
5.57
4.77
-0.18
308.087
3.7
5.33
16.87
28,424.722
20,696.7
2023-11-02T00:00:00
5.54
4.67
-0.31
308.087
3.7
5.33
15.66
28,424.722
20,696.7
2023-11-03T00:00:00
5.53
4.57
-0.26
308.087
3.7
5.33
14.91
28,424.722
20,696.7
2023-11-06T00:00:00
5.56
4.67
-0.26
308.087
3.7
5.33
14.89
28,424.722
20,696.7
2023-11-07T00:00:00
5.55
4.58
-0.33
308.087
3.7
5.33
14.81
28,424.722
20,696.7
2023-11-08T00:00:00
5.54
4.49
-0.44
308.087
3.7
5.33
14.45
28,424.722
20,696.7
2023-11-09T00:00:00
5.54
4.62
-0.41
308.087
3.7
5.33
15.29
28,424.722
20,696.7
2023-11-10T00:00:00
5.53
4.61
-0.43
308.087
3.7
5.33
14.17
28,424.722
20,696.7
2023-11-13T00:00:00
5.55
4.63
-0.39
308.087
3.7
5.33
14.76
28,424.722
20,696.7
2023-11-14T00:00:00
5.52
4.44
-0.36
308.087
3.7
5.33
14.16
28,424.722
20,696.7
2023-11-15T00:00:00
5.53
4.53
-0.37
308.087
3.7
5.33
14.18
28,424.722
20,696.7
2023-11-16T00:00:00
5.51
4.45
-0.38
308.087
3.7
5.33
14.32
28,424.722
20,696.7
2023-11-17T00:00:00
5.5
4.44
-0.44
308.087
3.7
5.33
13.8
28,424.722
20,696.7
2023-11-20T00:00:00
5.54
4.42
-0.47
308.087
3.7
5.33
13.41
28,424.722
20,696.7
2023-11-21T00:00:00
5.53
4.41
-0.45
308.087
3.7
5.33
13.35
28,424.722
20,696.7
2023-11-22T00:00:00
5.54
4.42
-0.47
308.087
3.7
5.33
12.85
28,424.722
20,696.7
2023-11-23T00:00:00
5.54
4.42
-0.47
308.087
3.7
5.33
12.8
28,424.722
20,696.7
2023-11-24T00:00:00
5.54
4.47
-0.45
308.087
3.7
5.33
12.46
28,424.722
20,696.7
2023-11-27T00:00:00
5.49
4.39
-0.45
308.087
3.7
5.33
12.69
28,424.722
20,696.7
2023-11-28T00:00:00
5.47
4.34
-0.39
308.087
3.7
5.33
12.69
28,424.722
20,696.7
2023-11-29T00:00:00
5.45
4.27
-0.37
308.087
3.7
5.33
12.98
28,424.722
20,696.7
2023-11-30T00:00:00
5.45
4.37
-0.36
308.087
3.7
5.33
12.92
28,424.722
20,696.7
2023-12-01T00:00:00
5.43
4.22
-0.34
308.735
3.8
5.33
12.63
28,424.722
20,701.3
2023-12-04T00:00:00
5.46
4.28
-0.36
308.735
3.8
5.33
13.08
28,424.722
20,701.3
2023-12-05T00:00:00
5.45
4.18
-0.39
308.735
3.8
5.33
12.85
28,424.722
20,701.3
2023-12-06T00:00:00
5.45
4.12
-0.48
308.735
3.8
5.33
12.97
28,424.722
20,701.3
2023-12-07T00:00:00
5.44
4.14
-0.44
308.735
3.8
5.33
13.06
28,424.722
20,701.3
2023-12-08T00:00:00
5.44
4.23
-0.48
308.735
3.8
5.33
12.35
28,424.722
20,701.3
2023-12-11T00:00:00
5.47
4.23
-0.48
308.735
3.8
5.33
12.63
28,424.722
20,701.3
2023-12-12T00:00:00
5.46
4.2
-0.53
308.735
3.8
5.33
12.07
28,424.722
20,701.3
2023-12-13T00:00:00
5.44
4.04
-0.42
308.735
3.8
5.33
12.19
28,424.722
20,701.3
2023-12-14T00:00:00
5.43
3.92
-0.45
308.735
3.8
5.33
12.48
28,424.722
20,701.3
2023-12-15T00:00:00
5.44
3.91
-0.53
308.735
3.8
5.33
12.28
28,424.722
20,701.3
2023-12-18T00:00:00
5.46
3.95
-0.48
308.735
3.8
5.33
12.56
28,424.722
20,701.3
2023-12-19T00:00:00
5.43
3.93
-0.48
308.735
3.8
5.33
12.53
28,424.722
20,701.3
2023-12-20T00:00:00
5.44
3.86
-0.48
308.735
3.8
5.33
13.67
28,424.722
20,701.3
2023-12-21T00:00:00
5.42
3.89
-0.44
308.735
3.8
5.33
13.65
28,424.722
20,701.3
2023-12-22T00:00:00
5.44
3.9
-0.41
308.735
3.8
5.33
13.03
28,424.722
20,701.3
2023-12-25T00:00:00
5.44
3.9
-0.41
308.735
3.8
5.33
13.03
28,424.722
20,701.3
2023-12-26T00:00:00
5.45
3.89
-0.37
308.735
3.8
5.33
12.99
28,424.722
20,701.3
2023-12-27T00:00:00
5.44
3.79
-0.41
308.735
3.8
5.33
12.43
28,424.722
20,701.3
2023-12-28T00:00:00
5.45
3.84
-0.42
308.735
3.8
5.33
12.47
28,424.722
20,701.3
2023-12-29T00:00:00
5.4
3.88
-0.35
308.735
3.8
5.33
12.45
28,424.722
20,701.3
2024-01-01T00:00:00
5.4
3.88
-0.35
309.794
3.7
5.33
12.45
28,708.161
20,773.2
2024-01-02T00:00:00
5.46
3.95
-0.38
309.794
3.7
5.33
13.2
28,708.161
20,773.2
2024-01-03T00:00:00
5.48
3.91
-0.42
309.794
3.7
5.33
14.04
28,708.161
20,773.2
2024-01-04T00:00:00
5.48
3.99
-0.39
309.794
3.7
5.33
14.13
28,708.161
20,773.2
2024-01-05T00:00:00
5.47
4.05
-0.35
309.794
3.7
5.33
13.35
28,708.161
20,773.2
2024-01-08T00:00:00
5.49
4.01
-0.35
309.794
3.7
5.33
13.08
28,708.161
20,773.2
2024-01-09T00:00:00
5.47
4.02
-0.34
309.794
3.7
5.33
12.76
28,708.161
20,773.2
2024-01-10T00:00:00
5.46
4.04
-0.33
309.794
3.7
5.33
12.69
28,708.161
20,773.2
2024-01-11T00:00:00
5.46
3.98
-0.28
309.794
3.7
5.33
12.44
28,708.161
20,773.2
2024-01-12T00:00:00
5.45
3.96
-0.18
309.794
3.7
5.33
12.7
28,708.161
20,773.2
2024-01-15T00:00:00
5.45
3.96
-0.18
309.794
3.7
5.33
13.25
28,708.161
20,773.2
2024-01-16T00:00:00
5.45
4.07
-0.15
309.794
3.7
5.33
13.84
28,708.161
20,773.2
2024-01-17T00:00:00
5.47
4.1
-0.24
309.794
3.7
5.33
14.79
28,708.161
20,773.2
2024-01-18T00:00:00
5.45
4.14
-0.2
309.794
3.7
5.33
14.13
28,708.161
20,773.2
2024-01-19T00:00:00
5.45
4.15
-0.24
309.794
3.7
5.33
13.3
28,708.161
20,773.2
2024-01-22T00:00:00
5.46
4.11
-0.26
309.794
3.7
5.33
13.19
28,708.161
20,773.2
2024-01-23T00:00:00
5.45
4.14
-0.17
309.794
3.7
5.33
12.55
28,708.161
20,773.2
2024-01-24T00:00:00
5.44
4.18
-0.16
309.794
3.7
5.33
13.14
28,708.161
20,773.2
2024-01-25T00:00:00
5.44
4.14
-0.14
309.794
3.7
5.33
13.45
28,708.161
20,773.2
2024-01-26T00:00:00
5.44
4.15
-0.19
309.794
3.7
5.33
13.26
28,708.161
20,773.2
2024-01-29T00:00:00
5.42
4.08
-0.21
309.794
3.7
5.33
13.6
28,708.161
20,773.2
2024-01-30T00:00:00
5.42
4.06
-0.3
309.794
3.7
5.33
13.31
28,708.161
20,773.2
2024-01-31T00:00:00
5.42
3.99
-0.28
309.794
3.7
5.33
14.35
28,708.161
20,773.2
2024-02-01T00:00:00
5.42
3.87
-0.33
311.022
3.9
5.33
13.88
28,708.161
20,861.2
2024-02-02T00:00:00
5.43
4.03
-0.33
311.022
3.9
5.33
13.85
28,708.161
20,861.2
2024-02-05T00:00:00
5.42
4.17
-0.29
311.022
3.9
5.33
13.67
28,708.161
20,861.2
2024-02-06T00:00:00
5.44
4.09
-0.3
311.022
3.9
5.33
13.06
28,708.161
20,861.2
2024-02-07T00:00:00
5.43
4.09
-0.32
311.022
3.9
5.33
12.83
28,708.161
20,861.2
2024-02-08T00:00:00
5.44
4.15
-0.31
311.022
3.9
5.33
12.79
28,708.161
20,861.2
2024-02-09T00:00:00
5.44
4.17
-0.31
311.022
3.9
5.33
12.93
28,708.161
20,861.2
2024-02-12T00:00:00
5.43
4.17
-0.29
311.022
3.9
5.33
13.93
28,708.161
20,861.2
2024-02-13T00:00:00
5.45
4.31
-0.33
311.022
3.9
5.33
15.85
28,708.161
20,861.2
2024-02-14T00:00:00
5.43
4.27
-0.29
311.022
3.9
5.33
14.38
28,708.161
20,861.2
2024-02-15T00:00:00
5.43
4.24
-0.32
311.022
3.9
5.33
14.01
28,708.161
20,861.2
2024-02-16T00:00:00
5.44
4.3
-0.34
311.022
3.9
5.33
14.24
28,708.161
20,861.2
2024-02-19T00:00:00
5.44
4.3
-0.34
311.022
3.9
5.33
14.71
28,708.161
20,861.2
2024-02-20T00:00:00
5.44
4.27
-0.32
311.022
3.9
5.33
15.42
28,708.161
20,861.2
2024-02-21T00:00:00
5.44
4.32
-0.32
311.022
3.9
5.33
15.34
28,708.161
20,861.2
2024-02-22T00:00:00
5.45
4.33
-0.36
311.022
3.9
5.33
14.54
28,708.161
20,861.2
2024-02-23T00:00:00
5.46
4.26
-0.41
311.022
3.9
5.33
13.75
28,708.161
20,861.2
2024-02-26T00:00:00
5.47
4.28
-0.41
311.022
3.9
5.33
13.74
28,708.161
20,861.2
2024-02-27T00:00:00
5.45
4.31
-0.39
311.022
3.9
5.33
13.43
28,708.161
20,861.2
2024-02-28T00:00:00
5.45
4.27
-0.37
311.022
3.9
5.33
13.84
28,708.161
20,861.2
2024-02-29T00:00:00
5.45
4.25
-0.39
311.022
3.9
5.33
13.4
28,708.161
20,861.2
2024-03-01T00:00:00
5.42
4.19
-0.35
312.107
3.9
5.33
13.11
28,708.161
20,900.9
2024-03-04T00:00:00
5.48
4.22
-0.39
312.107
3.9
5.33
13.49
28,708.161
20,900.9
2024-03-05T00:00:00
5.47
4.13
-0.41
312.107
3.9
5.33
14.46
28,708.161
20,900.9
2024-03-06T00:00:00
5.47
4.11
-0.44
312.107
3.9
5.33
14.5
28,708.161
20,900.9
2024-03-07T00:00:00
5.47
4.09
-0.41
312.107
3.9
5.33
14.44
28,708.161
20,900.9
2024-03-08T00:00:00
5.46
4.09
-0.39
312.107
3.9
5.33
14.74
28,708.161
20,900.9
2024-03-11T00:00:00
5.48
4.1
-0.41
312.107
3.9
5.33
15.22
28,708.161
20,900.9
2024-03-12T00:00:00
5.48
4.16
-0.42
312.107
3.9
5.33
13.84
28,708.161
20,900.9
2024-03-13T00:00:00
5.48
4.19
-0.42
312.107
3.9
5.33
13.75
28,708.161
20,900.9
2024-03-14T00:00:00
5.48
4.29
-0.39
312.107
3.9
5.33
14.4
28,708.161
20,900.9
2024-03-15T00:00:00
5.48
4.31
-0.41
312.107
3.9
5.33
14.41
28,708.161
20,900.9
2024-03-18T00:00:00
5.48
4.34
-0.39
312.107
3.9
5.33
14.33
28,708.161
20,900.9
2024-03-19T00:00:00
5.48
4.3
-0.38
312.107
3.9
5.33
13.82
28,708.161
20,900.9