Search is not available for this dataset
DATE timestamp[ns]date 2000-01-01 00:00:00 2025-12-24 00:00:00 | RiskFreeRate_3M float64 0 6.42 ⌀ | TreasuryYield_10Y float64 0.52 6.79 ⌀ | YieldCurve_10Y2Y float64 -1.08 2.91 ⌀ | Inflation_CPI float64 169 325 | Unemployment float64 3.4 14.8 | FedFundsRate float64 0.05 6.54 | VIX float64 9.14 82.7 ⌀ | GDP float64 10k 31.1k | Liquidity_M2 float64 4.67k 22.3k |
|---|---|---|---|---|---|---|---|---|---|
2024-03-20T00:00:00 | 5.47 | 4.27 | -0.32 | 312.107 | 3.9 | 5.33 | 13.04 | 28,708.161 | 20,900.9 |
2024-03-21T00:00:00 | 5.48 | 4.27 | -0.35 | 312.107 | 3.9 | 5.33 | 12.92 | 28,708.161 | 20,900.9 |
2024-03-22T00:00:00 | 5.46 | 4.22 | -0.37 | 312.107 | 3.9 | 5.33 | 13.06 | 28,708.161 | 20,900.9 |
2024-03-25T00:00:00 | 5.46 | 4.25 | -0.29 | 312.107 | 3.9 | 5.33 | 13.19 | 28,708.161 | 20,900.9 |
2024-03-26T00:00:00 | 5.46 | 4.24 | -0.32 | 312.107 | 3.9 | 5.33 | 13.24 | 28,708.161 | 20,900.9 |
2024-03-27T00:00:00 | 5.45 | 4.2 | -0.34 | 312.107 | 3.9 | 5.33 | 12.78 | 28,708.161 | 20,900.9 |
2024-03-28T00:00:00 | 5.46 | 4.2 | -0.39 | 312.107 | 3.9 | 5.33 | 13.01 | 28,708.161 | 20,900.9 |
2024-03-29T00:00:00 | 5.46 | 4.2 | -0.39 | 312.107 | 3.9 | 5.33 | 13.01 | 28,708.161 | 20,900.9 |
2024-04-01T00:00:00 | 5.44 | 4.33 | -0.39 | 313.016 | 3.9 | 5.33 | 13.65 | 29,147.044 | 20,929 |
2024-04-02T00:00:00 | 5.42 | 4.36 | -0.34 | 313.016 | 3.9 | 5.33 | 14.61 | 29,147.044 | 20,929 |
2024-04-03T00:00:00 | 5.42 | 4.36 | -0.32 | 313.016 | 3.9 | 5.33 | 14.33 | 29,147.044 | 20,929 |
2024-04-04T00:00:00 | 5.41 | 4.31 | -0.34 | 313.016 | 3.9 | 5.33 | 16.35 | 29,147.044 | 20,929 |
2024-04-05T00:00:00 | 5.43 | 4.39 | -0.34 | 313.016 | 3.9 | 5.33 | 16.03 | 29,147.044 | 20,929 |
2024-04-08T00:00:00 | 5.43 | 4.42 | -0.36 | 313.016 | 3.9 | 5.33 | 15.19 | 29,147.044 | 20,929 |
2024-04-09T00:00:00 | 5.43 | 4.36 | -0.38 | 313.016 | 3.9 | 5.33 | 14.98 | 29,147.044 | 20,929 |
2024-04-10T00:00:00 | 5.45 | 4.55 | -0.42 | 313.016 | 3.9 | 5.33 | 15.8 | 29,147.044 | 20,929 |
2024-04-11T00:00:00 | 5.45 | 4.56 | -0.37 | 313.016 | 3.9 | 5.33 | 14.91 | 29,147.044 | 20,929 |
2024-04-12T00:00:00 | 5.45 | 4.5 | -0.38 | 313.016 | 3.9 | 5.33 | 17.31 | 29,147.044 | 20,929 |
2024-04-15T00:00:00 | 5.45 | 4.63 | -0.3 | 313.016 | 3.9 | 5.33 | 19.23 | 29,147.044 | 20,929 |
2024-04-16T00:00:00 | 5.45 | 4.67 | -0.3 | 313.016 | 3.9 | 5.33 | 18.4 | 29,147.044 | 20,929 |
2024-04-17T00:00:00 | 5.45 | 4.59 | -0.34 | 313.016 | 3.9 | 5.33 | 18.21 | 29,147.044 | 20,929 |
2024-04-18T00:00:00 | 5.46 | 4.64 | -0.34 | 313.016 | 3.9 | 5.33 | 18 | 29,147.044 | 20,929 |
2024-04-19T00:00:00 | 5.45 | 4.62 | -0.35 | 313.016 | 3.9 | 5.33 | 18.71 | 29,147.044 | 20,929 |
2024-04-22T00:00:00 | 5.42 | 4.62 | -0.35 | 313.016 | 3.9 | 5.33 | 16.94 | 29,147.044 | 20,929 |
2024-04-23T00:00:00 | 5.45 | 4.61 | -0.25 | 313.016 | 3.9 | 5.33 | 15.69 | 29,147.044 | 20,929 |
2024-04-24T00:00:00 | 5.46 | 4.65 | -0.24 | 313.016 | 3.9 | 5.33 | 15.97 | 29,147.044 | 20,929 |
2024-04-25T00:00:00 | 5.47 | 4.7 | -0.26 | 313.016 | 3.9 | 5.33 | 15.37 | 29,147.044 | 20,929 |
2024-04-26T00:00:00 | 5.46 | 4.67 | -0.29 | 313.016 | 3.9 | 5.33 | 15.03 | 29,147.044 | 20,929 |
2024-04-29T00:00:00 | 5.45 | 4.63 | -0.34 | 313.016 | 3.9 | 5.33 | 14.67 | 29,147.044 | 20,929 |
2024-04-30T00:00:00 | 5.46 | 4.69 | -0.35 | 313.016 | 3.9 | 5.33 | 15.65 | 29,147.044 | 20,929 |
2024-05-01T00:00:00 | 5.46 | 4.63 | -0.33 | 313.14 | 4 | 5.33 | 15.39 | 29,147.044 | 20,989.5 |
2024-05-02T00:00:00 | 5.46 | 4.58 | -0.29 | 313.14 | 4 | 5.33 | 14.68 | 29,147.044 | 20,989.5 |
2024-05-03T00:00:00 | 5.45 | 4.5 | -0.31 | 313.14 | 4 | 5.33 | 13.49 | 29,147.044 | 20,989.5 |
2024-05-06T00:00:00 | 5.45 | 4.49 | -0.33 | 313.14 | 4 | 5.33 | 13.49 | 29,147.044 | 20,989.5 |
2024-05-07T00:00:00 | 5.45 | 4.47 | -0.35 | 313.14 | 4 | 5.33 | 13.23 | 29,147.044 | 20,989.5 |
2024-05-08T00:00:00 | 5.45 | 4.48 | -0.36 | 313.14 | 4 | 5.33 | 13 | 29,147.044 | 20,989.5 |
2024-05-09T00:00:00 | 5.46 | 4.45 | -0.35 | 313.14 | 4 | 5.33 | 12.69 | 29,147.044 | 20,989.5 |
2024-05-10T00:00:00 | 5.47 | 4.5 | -0.37 | 313.14 | 4 | 5.33 | 12.55 | 29,147.044 | 20,989.5 |
2024-05-13T00:00:00 | 5.45 | 4.48 | -0.37 | 313.14 | 4 | 5.33 | 13.6 | 29,147.044 | 20,989.5 |
2024-05-14T00:00:00 | 5.44 | 4.45 | -0.36 | 313.14 | 4 | 5.33 | 13.42 | 29,147.044 | 20,989.5 |
2024-05-15T00:00:00 | 5.45 | 4.36 | -0.37 | 313.14 | 4 | 5.33 | 12.45 | 29,147.044 | 20,989.5 |
2024-05-16T00:00:00 | 5.45 | 4.38 | -0.4 | 313.14 | 4 | 5.33 | 12.42 | 29,147.044 | 20,989.5 |
2024-05-17T00:00:00 | 5.46 | 4.42 | -0.41 | 313.14 | 4 | 5.33 | 11.99 | 29,147.044 | 20,989.5 |
2024-05-20T00:00:00 | 5.45 | 4.44 | -0.38 | 313.14 | 4 | 5.33 | 12.15 | 29,147.044 | 20,989.5 |
2024-05-21T00:00:00 | 5.45 | 4.41 | -0.41 | 313.14 | 4 | 5.33 | 11.86 | 29,147.044 | 20,989.5 |
2024-05-22T00:00:00 | 5.45 | 4.43 | -0.43 | 313.14 | 4 | 5.33 | 12.29 | 29,147.044 | 20,989.5 |
2024-05-23T00:00:00 | 5.46 | 4.47 | -0.44 | 313.14 | 4 | 5.33 | 12.77 | 29,147.044 | 20,989.5 |
2024-05-24T00:00:00 | 5.46 | 4.46 | -0.47 | 313.14 | 4 | 5.33 | 11.93 | 29,147.044 | 20,989.5 |
2024-05-27T00:00:00 | 5.46 | 4.46 | -0.47 | 313.14 | 4 | 5.33 | 12.36 | 29,147.044 | 20,989.5 |
2024-05-28T00:00:00 | 5.46 | 4.54 | -0.4 | 313.14 | 4 | 5.33 | 12.92 | 29,147.044 | 20,989.5 |
2024-05-29T00:00:00 | 5.46 | 4.61 | -0.35 | 313.14 | 4 | 5.33 | 14.28 | 29,147.044 | 20,989.5 |
2024-05-30T00:00:00 | 5.46 | 4.55 | -0.37 | 313.14 | 4 | 5.33 | 14.47 | 29,147.044 | 20,989.5 |
2024-05-31T00:00:00 | 5.46 | 4.51 | -0.38 | 313.14 | 4 | 5.33 | 12.92 | 29,147.044 | 20,989.5 |
2024-06-01T00:00:00 | 5.46 | 4.51 | -0.38 | 313.131 | 4.1 | 5.33 | 12.92 | 29,147.044 | 21,053 |
2024-06-03T00:00:00 | 5.52 | 4.41 | -0.41 | 313.131 | 4.1 | 5.33 | 13.11 | 29,147.044 | 21,053 |
2024-06-04T00:00:00 | 5.52 | 4.33 | -0.44 | 313.131 | 4.1 | 5.33 | 13.16 | 29,147.044 | 21,053 |
2024-06-05T00:00:00 | 5.51 | 4.29 | -0.43 | 313.131 | 4.1 | 5.33 | 12.63 | 29,147.044 | 21,053 |
2024-06-06T00:00:00 | 5.51 | 4.28 | -0.44 | 313.131 | 4.1 | 5.33 | 12.58 | 29,147.044 | 21,053 |
2024-06-07T00:00:00 | 5.52 | 4.43 | -0.44 | 313.131 | 4.1 | 5.33 | 12.22 | 29,147.044 | 21,053 |
2024-06-10T00:00:00 | 5.52 | 4.47 | -0.4 | 313.131 | 4.1 | 5.33 | 12.74 | 29,147.044 | 21,053 |
2024-06-11T00:00:00 | 5.52 | 4.39 | -0.42 | 313.131 | 4.1 | 5.33 | 12.85 | 29,147.044 | 21,053 |
2024-06-12T00:00:00 | 5.51 | 4.31 | -0.44 | 313.131 | 4.1 | 5.33 | 12.04 | 29,147.044 | 21,053 |
2024-06-13T00:00:00 | 5.51 | 4.24 | -0.44 | 313.131 | 4.1 | 5.33 | 11.94 | 29,147.044 | 21,053 |
2024-06-14T00:00:00 | 5.51 | 4.2 | -0.47 | 313.131 | 4.1 | 5.33 | 12.66 | 29,147.044 | 21,053 |
2024-06-17T00:00:00 | 5.52 | 4.28 | -0.47 | 313.131 | 4.1 | 5.33 | 12.75 | 29,147.044 | 21,053 |
2024-06-18T00:00:00 | 5.5 | 4.22 | -0.47 | 313.131 | 4.1 | 5.33 | 12.3 | 29,147.044 | 21,053 |
2024-06-19T00:00:00 | 5.5 | 4.22 | -0.47 | 313.131 | 4.1 | 5.33 | 12.48 | 29,147.044 | 21,053 |
2024-06-20T00:00:00 | 5.5 | 4.25 | -0.45 | 313.131 | 4.1 | 5.33 | 13.28 | 29,147.044 | 21,053 |
2024-06-21T00:00:00 | 5.49 | 4.25 | -0.45 | 313.131 | 4.1 | 5.33 | 13.2 | 29,147.044 | 21,053 |
2024-06-24T00:00:00 | 5.5 | 4.25 | -0.46 | 313.131 | 4.1 | 5.33 | 13.33 | 29,147.044 | 21,053 |
2024-06-25T00:00:00 | 5.49 | 4.23 | -0.42 | 313.131 | 4.1 | 5.33 | 12.84 | 29,147.044 | 21,053 |
2024-06-26T00:00:00 | 5.5 | 4.32 | -0.39 | 313.131 | 4.1 | 5.33 | 12.55 | 29,147.044 | 21,053 |
2024-06-27T00:00:00 | 5.49 | 4.29 | -0.41 | 313.131 | 4.1 | 5.33 | 12.24 | 29,147.044 | 21,053 |
2024-06-28T00:00:00 | 5.48 | 4.36 | -0.35 | 313.131 | 4.1 | 5.33 | 12.44 | 29,147.044 | 21,053 |
2024-07-01T00:00:00 | 5.47 | 4.48 | -0.29 | 313.566 | 4.2 | 5.33 | 12.22 | 29,511.664 | 21,084.1 |
2024-07-02T00:00:00 | 5.47 | 4.43 | -0.31 | 313.566 | 4.2 | 5.33 | 12.03 | 29,511.664 | 21,084.1 |
2024-07-03T00:00:00 | 5.47 | 4.36 | -0.35 | 313.566 | 4.2 | 5.33 | 12.09 | 29,511.664 | 21,084.1 |
2024-07-04T00:00:00 | 5.47 | 4.36 | -0.35 | 313.566 | 4.2 | 5.33 | 12.26 | 29,511.664 | 21,084.1 |
2024-07-05T00:00:00 | 5.46 | 4.28 | -0.32 | 313.566 | 4.2 | 5.33 | 12.48 | 29,511.664 | 21,084.1 |
2024-07-08T00:00:00 | 5.46 | 4.28 | -0.34 | 313.566 | 4.2 | 5.33 | 12.37 | 29,511.664 | 21,084.1 |
2024-07-09T00:00:00 | 5.46 | 4.3 | -0.32 | 313.566 | 4.2 | 5.33 | 12.51 | 29,511.664 | 21,084.1 |
2024-07-10T00:00:00 | 5.46 | 4.28 | -0.34 | 313.566 | 4.2 | 5.33 | 12.85 | 29,511.664 | 21,084.1 |
2024-07-11T00:00:00 | 5.44 | 4.2 | -0.3 | 313.566 | 4.2 | 5.33 | 12.92 | 29,511.664 | 21,084.1 |
2024-07-12T00:00:00 | 5.43 | 4.18 | -0.27 | 313.566 | 4.2 | 5.33 | 12.46 | 29,511.664 | 21,084.1 |
2024-07-15T00:00:00 | 5.43 | 4.23 | -0.21 | 313.566 | 4.2 | 5.33 | 13.12 | 29,511.664 | 21,084.1 |
2024-07-16T00:00:00 | 5.43 | 4.17 | -0.26 | 313.566 | 4.2 | 5.33 | 13.19 | 29,511.664 | 21,084.1 |
2024-07-17T00:00:00 | 5.43 | 4.16 | -0.26 | 313.566 | 4.2 | 5.33 | 14.48 | 29,511.664 | 21,084.1 |
2024-07-18T00:00:00 | 5.43 | 4.2 | -0.26 | 313.566 | 4.2 | 5.33 | 15.93 | 29,511.664 | 21,084.1 |
2024-07-19T00:00:00 | 5.43 | 4.25 | -0.24 | 313.566 | 4.2 | 5.33 | 16.52 | 29,511.664 | 21,084.1 |
2024-07-22T00:00:00 | 5.43 | 4.26 | -0.24 | 313.566 | 4.2 | 5.33 | 14.91 | 29,511.664 | 21,084.1 |
2024-07-23T00:00:00 | 5.41 | 4.25 | -0.15 | 313.566 | 4.2 | 5.33 | 14.72 | 29,511.664 | 21,084.1 |
2024-07-24T00:00:00 | 5.4 | 4.28 | -0.09 | 313.566 | 4.2 | 5.33 | 18.04 | 29,511.664 | 21,084.1 |
2024-07-25T00:00:00 | 5.39 | 4.27 | -0.14 | 313.566 | 4.2 | 5.33 | 18.46 | 29,511.664 | 21,084.1 |
2024-07-26T00:00:00 | 5.38 | 4.2 | -0.16 | 313.566 | 4.2 | 5.33 | 16.39 | 29,511.664 | 21,084.1 |
2024-07-29T00:00:00 | 5.41 | 4.17 | -0.19 | 313.566 | 4.2 | 5.33 | 16.6 | 29,511.664 | 21,084.1 |
2024-07-30T00:00:00 | 5.4 | 4.15 | -0.2 | 313.566 | 4.2 | 5.33 | 17.69 | 29,511.664 | 21,084.1 |
2024-07-31T00:00:00 | 5.41 | 4.09 | -0.2 | 313.566 | 4.2 | 5.33 | 16.36 | 29,511.664 | 21,084.1 |
2024-08-01T00:00:00 | 5.37 | 3.99 | -0.17 | 314.131 | 4.2 | 5.33 | 18.59 | 29,511.664 | 21,171 |
2024-08-02T00:00:00 | 5.29 | 3.8 | -0.08 | 314.131 | 4.2 | 5.33 | 23.39 | 29,511.664 | 21,171 |
2024-08-05T00:00:00 | 5.35 | 3.78 | -0.11 | 314.131 | 4.2 | 5.33 | 38.57 | 29,511.664 | 21,171 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.