Split (1)

train · 921k rows

Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00	Ticker stringclasses 141 values	Open float64 0.04 999k	High float64 0.04 1.01M	Low float64 0.03 912k	Close float64 0.04 976k	Volume float64 0 9.23B
2000-01-03T00:00:00	AAPL	0.786328	0.843498	0.762428	0.839281	535,796,800
2000-01-04T00:00:00	AAPL	0.811633	0.82944	0.75868	0.768521	512,377,600
2000-01-05T00:00:00	AAPL	0.777892	0.828971	0.77227	0.779767	778,321,600
2000-01-06T00:00:00	AAPL	0.7957	0.80226	0.712287	0.712287	767,972,800
2000-01-07T00:00:00	AAPL	0.723534	0.757274	0.716037	0.746027	460,734,400
2000-01-10T00:00:00	AAPL	0.764771	0.766646	0.710413	0.732906	505,064,000
2000-01-11T00:00:00	AAPL	0.719317	0.74509	0.678548	0.695417	441,548,800
2000-01-12T00:00:00	AAPL	0.712287	0.716036	0.648556	0.653711	976,068,800
2000-01-13T00:00:00	AAPL	0.708421	0.740404	0.693543	0.725408	1,032,684,800
2000-01-14T00:00:00	AAPL	0.749776	0.766646	0.74509	0.753056	390,376,000
2000-01-18T00:00:00	AAPL	0.757274	0.794763	0.753056	0.779298	459,177,600
2000-01-19T00:00:00	AAPL	0.791951	0.815381	0.775081	0.79898	597,643,200
2000-01-20T00:00:00	AAPL	0.865991	0.910978	0.850996	0.850996	1,831,132,800
2000-01-21T00:00:00	AAPL	0.856619	0.856619	0.826159	0.834595	495,924,800
2000-01-24T00:00:00	AAPL	0.813038	0.845372	0.788202	0.796637	440,876,800
2000-01-25T00:00:00	AAPL	0.787265	0.848185	0.767584	0.841624	497,145,600
2000-01-26T00:00:00	AAPL	0.824754	0.85615	0.822879	0.826159	367,158,400
2000-01-27T00:00:00	AAPL	0.81585	0.847248	0.802261	0.824754	340,144,000
2000-01-28T00:00:00	AAPL	0.811164	0.831314	0.754462	0.76196	423,348,800
2000-01-31T00:00:00	AAPL	0.757274	0.77883	0.708538	0.777892	701,680,000
2000-02-01T00:00:00	AAPL	0.779767	0.787265	0.749776	0.75165	318,035,200
2000-02-02T00:00:00	AAPL	0.7554	0.765708	0.727282	0.740872	464,195,200
2000-02-03T00:00:00	AAPL	0.752119	0.781642	0.75165	0.774612	475,193,600
2000-02-04T00:00:00	AAPL	0.779298	0.824754	0.776955	0.809758	425,320,000
2000-02-07T00:00:00	AAPL	0.809759	0.856619	0.794295	0.855213	441,067,200
2000-02-08T00:00:00	AAPL	0.854744	0.870677	0.834126	0.861306	408,643,200
2000-02-09T00:00:00	AAPL	0.855682	0.878175	0.843029	0.844435	299,364,800
2000-02-10T00:00:00	AAPL	0.84631	0.853807	0.824754	0.850996	302,982,400
2000-02-11T00:00:00	AAPL	0.851933	0.855682	0.811633	0.815381	212,251,200
2000-02-14T00:00:00	AAPL	0.819598	0.868803	0.814444	0.868334	367,539,200
2000-02-15T00:00:00	AAPL	0.864117	0.899263	0.863648	0.892233	485,744,000
2000-02-16T00:00:00	AAPL	0.882861	0.885673	0.840686	0.855682	378,246,400
2000-02-17T00:00:00	AAPL	0.863648	0.865991	0.848184	0.861306	289,497,600
2000-02-18T00:00:00	AAPL	0.859431	0.865054	0.831314	0.834126	233,441,600
2000-02-22T00:00:00	AAPL	0.825691	0.87677	0.799917	0.853339	422,296,000
2000-02-23T00:00:00	AAPL	0.849004	0.892233	0.832251	0.871614	473,099,200
2000-02-24T00:00:00	AAPL	0.879581	0.893171	0.837875	0.863765	376,432,000
2000-02-25T00:00:00	AAPL	0.860837	0.877238	0.825691	0.827565	249,144,000
2000-02-28T00:00:00	AAPL	0.825691	0.862243	0.81257	0.849122	328,328,000
2000-02-29T00:00:00	AAPL	0.851464	0.879112	0.843966	0.859431	368,961,600
2000-03-01T00:00:00	AAPL	0.888954	0.990173	0.888485	0.977052	1,077,003,200
2000-03-02T00:00:00	AAPL	0.952216	0.959245	0.904886	0.914727	311,259,200
2000-03-03T00:00:00	AAPL	0.936282	0.961471	0.899731	0.959713	323,366,400
2000-03-06T00:00:00	AAPL	0.944718	0.968149	0.93722	0.942375	210,560,000
2000-03-07T00:00:00	AAPL	0.947998	0.955496	0.908166	0.921287	273,011,200
2000-03-08T00:00:00	AAPL	0.921287	0.929254	0.888953	0.914727	271,230,400
2000-03-09T00:00:00	AAPL	0.906292	0.93722	0.886611	0.916602	276,718,400
2000-03-10T00:00:00	AAPL	0.912385	0.959245	0.907229	0.942844	248,606,400
2000-03-13T00:00:00	AAPL	0.915664	0.948466	0.895982	0.909572	303,956,800
2000-03-14T00:00:00	AAPL	0.908869	0.931597	0.854744	0.856619	428,579,200
2000-03-15T00:00:00	AAPL	0.866928	0.901606	0.855682	0.871614	443,609,600
2000-03-16T00:00:00	AAPL	0.879581	0.914727	0.858493	0.911446	378,100,800
2000-03-17T00:00:00	AAPL	0.900669	0.93722	0.896919	0.93722	305,043,200
2000-03-20T00:00:00	AAPL	0.925974	0.946592	0.917538	0.922224	204,489,600
2000-03-21T00:00:00	AAPL	0.918944	1.025319	0.911916	1.011729	524,328,000
2000-03-22T00:00:00	AAPL	0.995562	1.08249	0.986424	1.081083	567,996,800
2000-03-23T00:00:00	AAPL	1.064682	1.127476	1.049686	1.059527	562,564,800
2000-03-24T00:00:00	AAPL	1.067962	1.079208	1.015946	1.039845	446,913,600
2000-03-27T00:00:00	AAPL	1.03188	1.085301	1.026256	1.046406	279,182,400
2000-03-28T00:00:00	AAPL	1.029068	1.064682	1.02813	1.043127	202,966,400
2000-03-29T00:00:00	AAPL	1.045001	1.04547	1.003412	1.019228	239,836,800
2000-03-30T00:00:00	AAPL	1.00142	1.032349	0.940501	0.942844	414,400,000
2000-03-31T00:00:00	AAPL	0.955496	1.029067	0.944718	1.01829	404,633,600
2000-04-03T00:00:00	AAPL	1.015946	1.045938	0.970491	0.999545	328,563,200
2000-04-04T00:00:00	AAPL	0.994391	0.997203	0.875364	0.954559	660,329,600
2000-04-05T00:00:00	AAPL	0.948232	0.996265	0.929722	0.977521	457,665,600
2000-04-06T00:00:00	AAPL	0.979395	1.008449	0.924098	0.938626	259,627,200
2000-04-07T00:00:00	AAPL	0.95409	0.988767	0.940969	0.98783	242,435,200
2000-04-10T00:00:00	AAPL	0.987361	0.995328	0.935345	0.93722	212,262,400
2000-04-11T00:00:00	AAPL	0.925974	0.936282	0.885204	0.895513	541,822,400
2000-04-12T00:00:00	AAPL	0.892233	0.892233	0.786328	0.81913	941,136,000
2000-04-13T00:00:00	AAPL	0.836001	0.899732	0.813507	0.853339	529,827,200
2000-04-14T00:00:00	AAPL	0.819599	0.884735	0.817256	0.838812	667,620,800
2000-04-17T00:00:00	AAPL	0.821005	0.929254	0.817724	0.928785	409,561,600
2000-04-18T00:00:00	AAPL	0.925974	0.951279	0.895045	0.951279	390,924,800
2000-04-19T00:00:00	AAPL	0.946124	0.976583	0.897856	0.908166	520,150,400
2000-04-20T00:00:00	AAPL	0.92738	0.935345	0.877707	0.891296	722,120,000
2000-04-24T00:00:00	AAPL	0.862243	0.90348	0.860368	0.90348	443,620,800
2000-04-25T00:00:00	AAPL	0.915664	0.965337	0.915196	0.962056	391,641,600
2000-04-26T00:00:00	AAPL	0.949404	0.959713	0.899732	0.909572	366,912,000
2000-04-27T00:00:00	AAPL	0.878644	0.952216	0.874075	0.950341	326,603,200
2000-04-28T00:00:00	AAPL	0.953153	0.955965	0.909572	0.930191	249,580,800
2000-05-01T00:00:00	AAPL	0.936282	0.938158	0.91379	0.932065	226,195,200
2000-05-02T00:00:00	AAPL	0.924099	0.946592	0.880987	0.883798	236,432,000
2000-05-03T00:00:00	AAPL	0.891765	0.909103	0.836938	0.862711	489,798,400
2000-05-04T00:00:00	AAPL	0.86318	0.864117	0.828971	0.829908	399,515,200
2000-05-05T00:00:00	AAPL	0.830846	0.860369	0.830143	0.848185	284,076,800
2000-05-08T00:00:00	AAPL	0.840452	0.852402	0.824754	0.825691	184,900,800
2000-05-09T00:00:00	AAPL	0.827097	0.834126	0.786328	0.790545	327,140,800
2000-05-10T00:00:00	AAPL	0.780235	0.787265	0.740404	0.744622	535,091,200
2000-05-11T00:00:00	AAPL	0.760086	0.781642	0.742279	0.770864	499,744,000
2000-05-12T00:00:00	AAPL	0.794763	0.828502	0.785507	0.806947	306,913,600
2000-05-15T00:00:00	AAPL	0.810227	0.810227	0.750713	0.757274	678,932,800
2000-05-16T00:00:00	AAPL	0.783633	0.817724	0.770395	0.792419	440,451,200
2000-05-17T00:00:00	AAPL	0.776955	0.777424	0.752587	0.760085	398,092,800
2000-05-18T00:00:00	AAPL	0.77227	0.786796	0.754463	0.7554	373,777,600
2000-05-19T00:00:00	AAPL	0.744153	0.744153	0.700103	0.70479	740,667,200
2000-05-22T00:00:00	AAPL	0.702916	0.702916	0.644808	0.67433	755,507,200
2000-05-23T00:00:00	AAPL	0.678548	0.700103	0.641996	0.643402	517,585,600
2000-05-24T00:00:00	AAPL	0.646213	0.672924	0.622314	0.65746	678,462,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.