Open time stringlengths 10 19 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 246,104B | Close time stringlengths 23 23 | Quote asset volume float64 0 17.6B | Number of trades int64 0 18.7M | Taker buy base asset volume float64 0 122,064B | Taker buy quote asset volume float64 0 9.01B | Ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-11-29 00:00:00 | 0.2002 | 0.2025 | 0.2001 | 0.2024 | 94,220.7 | 2025-11-29 11:59:59.999 | 18,991.14524 | 257 | 54,710.7 | 11,022.74493 | 0 |
2025-11-29 12:00:00 | 0.2026 | 0.2027 | 0.1958 | 0.197 | 1,484,781.9 | 2025-11-29 23:59:59.999 | 294,244.13044 | 4,720 | 667,288.9 | 132,302.67149 | 0 |
2025-11-30 00:00:00 | 0.1969 | 0.1975 | 0.1966 | 0.197 | 24,534.2 | 2025-11-30 11:59:59.999 | 4,834.17416 | 88 | 7,168.6 | 1,412.97522 | 0 |
2025-11-30 12:00:00 | 0.1906 | 0.1935 | 0.1868 | 0.187 | 1,735,601.3 | 2025-11-30 23:59:59.999 | 330,418.13359 | 3,868 | 913,888.5 | 174,013.44185 | 0 |
2025-12-01 00:00:00 | 0.187 | 0.1872 | 0.1813 | 0.1829 | 921,522 | 2025-12-01 11:59:59.999 | 169,442.27998 | 1,340 | 392,459.5 | 72,157.26927 | 0 |
2025-12-01 12:00:00 | 0.1805 | 0.1906 | 0.1766 | 0.1882 | 7,325,822.9 | 2025-12-01 23:59:59.999 | 1,349,925.95847 | 11,087 | 3,413,234.4 | 629,628.54192 | 0 |
2025-12-02 00:00:00 | 0.1883 | 0.1885 | 0.1877 | 0.1878 | 60,863.2 | 2025-12-02 11:59:59.999 | 11,447.83153 | 110 | 17,458.5 | 3,283.29055 | 0 |
2025-12-02 12:00:00 | 0.191 | 0.2037 | 0.1903 | 0.2035 | 4,236,369.4 | 2025-12-02 23:59:59.999 | 838,224.15261 | 10,560 | 2,027,968.7 | 401,843.81249 | 0 |
2025-12-03 00:00:00 | 0.2034 | 0.2037 | 0.2026 | 0.2026 | 46,389.9 | 2025-12-03 11:59:59.999 | 9,417.9663 | 159 | 27,229.4 | 5,527.48507 | 0 |
2025-12-03 12:00:00 | 0.1977 | 0.2 | 0.1928 | 0.1978 | 3,972,189.8 | 2025-12-03 23:59:59.999 | 783,394.94361 | 7,774 | 2,036,647.8 | 401,918.92126 | 0 |
2025-12-04 00:00:00 | 0.1979 | 0.1981 | 0.1976 | 0.1978 | 19,767.4 | 2025-12-04 11:59:59.999 | 3,910.5221 | 36 | 16,612.5 | 3,286.46586 | 0 |
2025-12-04 12:00:00 | 0.1907 | 0.1911 | 0.183 | 0.1883 | 4,072,177.4 | 2025-12-04 23:59:59.999 | 765,974.11779 | 7,892 | 1,861,861.4 | 350,096.84829 | 0 |
2025-12-05 00:00:00 | 0.1883 | 0.1888 | 0.1879 | 0.1882 | 71,325.8 | 2025-12-05 11:59:59.999 | 13,446.69723 | 196 | 24,477.2 | 4,615.78129 | 0 |
2025-12-05 12:00:00 | 0.1867 | 0.189 | 0.1777 | 0.1834 | 38,448,912.4 | 2025-12-05 23:59:59.999 | 6,999,436.08837 | 49,546 | 17,679,001 | 3,219,554.21968 | 0 |
2025-12-06 00:00:00 | 0.1832 | 0.184 | 0.1818 | 0.1818 | 354,902.3 | 2025-12-06 11:59:59.999 | 64,950.85361 | 288 | 172,330.2 | 31,577.45108 | 0 |
2025-12-06 12:00:00 | 0.1866 | 0.1886 | 0.184 | 0.1865 | 2,580,256.7 | 2025-12-06 23:59:59.999 | 479,897.83288 | 5,573 | 1,303,877.9 | 242,517.79512 | 0 |
2025-12-07 00:00:00 | 0.1865 | 0.1869 | 0.1862 | 0.1866 | 19,733.2 | 2025-12-07 11:59:59.999 | 3,680.64053 | 63 | 12,553.6 | 2,341.86388 | 0 |
2025-12-07 12:00:00 | 0.1825 | 0.1849 | 0.1758 | 0.1786 | 4,114,329.3 | 2025-12-07 23:59:59.999 | 738,562.8953 | 8,692 | 2,096,786.4 | 376,410.26651 | 0 |
2025-12-08 00:00:00 | 0.1785 | 0.1789 | 0.1781 | 0.1786 | 14,367.3 | 2025-12-08 11:59:59.999 | 2,565.16854 | 64 | 7,936.9 | 1,417.14731 | 0 |
2025-12-08 12:00:00 | 0.1799 | 0.1807 | 0.1763 | 0.1772 | 2,354,229.4 | 2025-12-08 23:59:59.999 | 420,413.1361 | 5,415 | 1,093,322.6 | 195,167.00473 | 0 |
2025-12-09 00:00:00 | 0.1772 | 0.1776 | 0.1771 | 0.1776 | 30,729.2 | 2025-12-09 11:59:59.999 | 5,451.02229 | 79 | 22,461.7 | 3,984.9259 | 0 |
2025-12-09 12:00:00 | 0.1769 | 0.1879 | 0.1766 | 0.1807 | 2,846,624.2 | 2025-12-09 23:59:59.999 | 518,669.30803 | 5,541 | 1,280,092.9 | 233,393.01285 | 0 |
2025-12-10 00:00:00 | 0.1806 | 0.181 | 0.1806 | 0.1807 | 55,817.7 | 2025-12-10 11:59:59.999 | 10,096.83748 | 63 | 46,800.1 | 8,466.4161 | 0 |
2025-12-10 12:00:00 | 0.1746 | 0.1823 | 0.1726 | 0.1737 | 3,359,146.3 | 2025-12-10 23:59:59.999 | 594,905.69846 | 6,804 | 1,654,821.9 | 293,139.88417 | 0 |
2025-12-11 00:00:00 | 0.1736 | 0.174 | 0.1734 | 0.1735 | 15,460.4 | 2025-12-11 11:59:59.999 | 2,686.32976 | 37 | 11,787.3 | 2,048.06874 | 0 |
2025-12-11 12:00:00 | 0.1695 | 0.1757 | 0.1689 | 0.174 | 3,362,019 | 2025-12-11 23:59:59.999 | 577,515.48422 | 16,116 | 1,947,617.8 | 334,302.19606 | 0 |
2025-12-12 00:00:00 | 0.174 | 0.1741 | 0.1737 | 0.1741 | 34,360.8 | 2025-12-12 11:59:59.999 | 5,974.5375 | 237 | 16,450.5 | 2,860.50053 | 0 |
2025-12-12 12:00:00 | 0.174 | 0.1744 | 0.1642 | 0.1715 | 3,661,141.7 | 2025-12-12 23:59:59.999 | 616,682.51123 | 12,557 | 1,857,111 | 312,901.67101 | 0 |
2025-12-13 00:00:00 | 0.1716 | 0.1725 | 0.1716 | 0.1718 | 56,227.2 | 2025-12-13 11:59:59.999 | 9,675.74444 | 305 | 34,144.6 | 5,874.52533 | 0 |
2025-12-13 12:00:00 | 0.1755 | 0.1797 | 0.1726 | 0.1756 | 3,527,233.4 | 2025-12-13 23:59:59.999 | 622,106.48909 | 9,408 | 1,831,352.1 | 322,780.0412 | 0 |
2025-12-14 00:00:00 | 0.1755 | 0.1756 | 0.1749 | 0.1751 | 16,282 | 2025-12-14 11:59:59.999 | 2,851.84609 | 79 | 5,276.6 | 924.56971 | 0 |
2025-12-14 12:00:00 | 0.1705 | 0.1715 | 0.1643 | 0.1662 | 3,399,448.9 | 2025-12-14 23:59:59.999 | 569,149.92827 | 10,083 | 1,493,018.8 | 249,914.13133 | 0 |
2025-12-15 00:00:00 | 0.1662 | 0.1669 | 0.1658 | 0.1658 | 45,463.1 | 2025-12-15 11:59:59.999 | 7,572.19305 | 154 | 33,500.1 | 5,581.88567 | 0 |
2025-12-15 12:00:00 | 0.1652 | 0.1659 | 0.1558 | 0.1619 | 10,763,559.7 | 2025-12-15 23:59:59.999 | 1,715,309.90118 | 14,262 | 5,043,373.7 | 803,068.31948 | 0 |
2025-12-16 00:00:00 | 0.1618 | 0.1623 | 0.1616 | 0.162 | 18,001.3 | 2025-12-16 11:59:59.999 | 2,914.6151 | 102 | 10,559.2 | 1,709.64778 | 0 |
2025-12-16 12:00:00 | 0.1648 | 0.1676 | 0.1604 | 0.1621 | 2,421,208.5 | 2025-12-16 23:59:59.999 | 395,159.78512 | 8,481 | 1,258,738.7 | 205,462.60228 | 0 |
2025-12-17 00:00:00 | 0.1619 | 0.162 | 0.1615 | 0.1615 | 10,872.8 | 2025-12-17 11:59:59.999 | 1,758.15633 | 70 | 9,244.6 | 1,494.83341 | 0 |
2025-12-17 12:00:00 | 0.1586 | 0.1637 | 0.1516 | 0.1531 | 29,448,825.4 | 2025-12-17 23:59:59.999 | 4,569,225.6725 | 33,121 | 14,210,931.2 | 2,210,132.91585 | 0 |
2025-12-18 00:00:00 | 0.1531 | 0.1532 | 0.1526 | 0.1527 | 19,573.7 | 2025-12-18 11:59:59.999 | 2,994.31989 | 69 | 10,540.8 | 1,613.18282 | 0 |
2025-12-18 12:00:00 | 0.1528 | 0.1579 | 0.1437 | 0.1476 | 5,575,427.8 | 2025-12-18 23:59:59.999 | 839,634.6229 | 8,313 | 2,984,516.7 | 449,703.89422 | 0 |
2025-12-19 00:00:00 | 0.1476 | 0.148 | 0.1475 | 0.1477 | 48,191.6 | 2025-12-19 11:59:59.999 | 7,121.98155 | 97 | 32,262.1 | 4,767.30909 | 0 |
2025-12-19 12:00:00 | 0.1526 | 0.1575 | 0.1518 | 0.1558 | 2,014,632.5 | 2025-12-19 23:59:59.999 | 311,405.70874 | 4,158 | 1,056,609 | 163,541.24078 | 0 |
2025-12-20 00:00:00 | 0.1558 | 0.1558 | 0.1556 | 0.1556 | 16,114.9 | 2025-12-20 11:59:59.999 | 2,509.19939 | 28 | 3,272.8 | 509.57496 | 0 |
2025-12-20 12:00:00 | 0.1568 | 0.159 | 0.1545 | 0.1574 | 1,361,913.7 | 2025-12-20 23:59:59.999 | 213,840.97126 | 2,000 | 682,916.4 | 107,312.60655 | 0 |
2025-12-21 00:00:00 | 0.1575 | 0.1577 | 0.1575 | 0.1575 | 7,459.9 | 2025-12-21 11:59:59.999 | 1,175.39943 | 17 | 4,250.3 | 669.63976 | 0 |
2025-12-21 12:00:00 | 0.155 | 0.1557 | 0.151 | 0.153 | 1,489,932.1 | 2025-12-21 23:59:59.999 | 227,372.7884 | 1,763 | 641,531.3 | 97,873.29669 | 0 |
2025-12-22 00:00:00 | 0.1533 | 0.1543 | 0.1533 | 0.1541 | 39,008.5 | 2025-12-22 11:59:59.999 | 6,000.91904 | 58 | 25,972.1 | 3,995.50223 | 0 |
2025-12-22 12:00:00 | 0.1547 | 0.1561 | 0.1512 | 0.1534 | 1,352,956.3 | 2025-12-22 23:59:59.999 | 208,504.97335 | 2,026 | 740,945.7 | 114,218.79084 | 0 |
2025-12-23 00:00:00 | 0.1533 | 0.1535 | 0.1533 | 0.1535 | 1,486.1 | 2025-12-23 11:59:59.999 | 228.07139 | 5 | 0 | 0 | 0 |
2025-12-23 12:00:00 | 0.1521 | 0.1527 | 0.1484 | 0.1515 | 1,644,176.2 | 2025-12-23 23:59:59.999 | 247,607.10874 | 2,817 | 768,046.8 | 115,802.05646 | 0 |
2025-12-24 00:00:00 | 0.1514 | 0.1516 | 0.1512 | 0.1514 | 41,511.5 | 2025-12-24 11:59:59.999 | 6,281.93992 | 34 | 5,104 | 772.72235 | 0 |
2025-12-24 12:00:00 | 0.1488 | 0.1514 | 0.1474 | 0.1507 | 1,046,831.2 | 2025-12-24 23:59:59.999 | 156,883.61891 | 2,089 | 536,029.9 | 80,324.33868 | 0 |
2025-12-25 00:00:00 | 0.1506 | 0.1509 | 0.1504 | 0.1505 | 21,521.7 | 2025-12-25 11:59:59.999 | 3,242.54957 | 26 | 16,725.1 | 2,520.29716 | 0 |
2025-12-25 12:00:00 | 0.1514 | 0.1521 | 0.146 | 0.1464 | 1,249,288.9 | 2025-12-25 23:59:59.999 | 187,113.74353 | 2,549 | 502,694.3 | 75,423.4568 | 0 |
2025-12-26 00:00:00 | 0.1464 | 0.1467 | 0.1461 | 0.1461 | 22,306.9 | 2025-12-26 11:59:59.999 | 3,268.02255 | 50 | 8,789.4 | 1,288.03597 | 0 |
2025-12-26 12:00:00 | 0.1476 | 0.149 | 0.145 | 0.1461 | 1,082,210.5 | 2025-12-26 23:59:59.999 | 159,185.60583 | 1,662 | 615,651.3 | 90,730.82767 | 0 |
2025-12-27 00:00:00 | 0.146 | 0.1465 | 0.146 | 0.1464 | 4,604.4 | 2025-12-27 11:59:59.999 | 673.8054 | 19 | 2,364.8 | 346.16155 | 0 |
2025-12-27 12:00:00 | 0.1479 | 0.1501 | 0.1464 | 0.15 | 1,048,009.9 | 2025-12-27 23:59:59.999 | 154,991.7276 | 3,260 | 550,675.3 | 81,554.97189 | 0 |
2025-12-28 00:00:00 | 0.15 | 0.151 | 0.15 | 0.1505 | 126,141.9 | 2025-12-28 11:59:59.999 | 19,007.35969 | 146 | 48,772.7 | 7,347.54031 | 0 |
2025-12-28 12:00:00 | 0.1491 | 0.1496 | 0.1445 | 0.1467 | 2,067,054.7 | 2025-12-28 23:59:59.999 | 303,672.32496 | 3,118 | 1,066,060.9 | 156,622.49955 | 0 |
2025-12-29 00:00:00 | 0.1468 | 0.147 | 0.1464 | 0.147 | 103,120.6 | 2025-12-29 11:59:59.999 | 15,125.77732 | 71 | 23,365.1 | 3,430.31291 | 0 |
2025-12-29 12:00:00 | 0.1454 | 0.1454 | 0.1412 | 0.1428 | 1,974,647.3 | 2025-12-29 23:59:59.999 | 282,754.92443 | 3,032 | 927,100 | 132,856.88835 | 0 |
2025-12-30 00:00:00 | 0.1427 | 0.1432 | 0.1427 | 0.1432 | 17,999.3 | 2025-12-30 11:59:59.999 | 2,572.93799 | 50 | 13,220.9 | 1,890.32927 | 0 |
2025-12-30 12:00:00 | 0.1445 | 0.145 | 0.1427 | 0.1441 | 1,395,179.5 | 2025-12-30 23:59:59.999 | 200,658.91841 | 2,310 | 797,800.4 | 114,762.71163 | 0 |
2025-12-31 00:00:00 | 0.1442 | 0.1442 | 0.1436 | 0.1436 | 19,076 | 2025-12-31 11:59:59.999 | 2,743.63536 | 29 | 7,048.7 | 1,014.74162 | 0 |
2025-12-31 12:00:00 | 0.1444 | 0.1445 | 0.14 | 0.1416 | 1,982,906.3 | 2025-12-31 23:59:59.999 | 281,329.30954 | 2,712 | 951,384.6 | 135,145.48629 | 0 |
2026-01-01 00:00:00 | 0.1416 | 0.1418 | 0.1416 | 0.1417 | 9,489.9 | 2026-01-01 11:59:59.999 | 1,344.86359 | 7 | 9,489.9 | 1,344.86359 | 0 |
2026-01-01 12:00:00 | 0.1418 | 0.151 | 0.1409 | 0.1509 | 2,808,597.9 | 2026-01-01 23:59:59.999 | 411,830.27313 | 3,779 | 1,366,696.1 | 200,155.49091 | 0 |
2026-01-02 00:00:00 | 0.1509 | 0.1514 | 0.1505 | 0.1506 | 32,772.6 | 2026-01-02 11:59:59.999 | 4,947.08141 | 76 | 15,993.5 | 2,415.98197 | 0 |
2026-01-02 12:00:00 | 0.1513 | 0.1562 | 0.1507 | 0.1556 | 2,696,606.6 | 2026-01-02 23:59:59.999 | 413,392.92019 | 4,152 | 1,567,439.7 | 240,410.48885 | 0 |
2026-01-03 00:00:00 | 0.1557 | 0.1561 | 0.1557 | 0.1561 | 10,511.7 | 2026-01-03 11:59:59.999 | 1,638.52742 | 36 | 8,209.7 | 1,279.68196 | 0 |
2026-01-03 12:00:00 | 0.1542 | 0.1576 | 0.154 | 0.1566 | 1,553,953.5 | 2026-01-03 23:59:59.999 | 242,457.26703 | 3,402 | 998,837.1 | 155,976.51258 | 0 |
2026-01-04 00:00:00 | 0.1567 | 0.1583 | 0.1567 | 0.1578 | 67,676.7 | 2026-01-04 11:59:59.999 | 10,674.7144 | 130 | 51,492.8 | 8,120.96829 | 0 |
2026-01-04 12:00:00 | 0.1579 | 0.1605 | 0.1572 | 0.1579 | 2,353,278.1 | 2026-01-04 23:59:59.999 | 372,908.8158 | 3,458 | 1,283,963.7 | 203,526.09368 | 0 |
2026-01-05 00:00:00 | 0.1578 | 0.159 | 0.1578 | 0.1579 | 89,998.8 | 2026-01-05 11:59:59.999 | 14,267.03478 | 115 | 57,259.1 | 9,075.82277 | 0 |
2026-01-05 12:00:00 | 0.1566 | 0.1629 | 0.1558 | 0.162 | 2,140,443.5 | 2026-01-05 23:59:59.999 | 342,280.14867 | 3,561 | 999,242.1 | 159,643.09114 | 0 |
2026-01-06 00:00:00 | 0.1621 | 0.1622 | 0.1617 | 0.162 | 20,357.2 | 2026-01-06 11:59:59.999 | 3,298.15821 | 31 | 14,048.5 | 2,276.66471 | 0 |
2026-01-06 12:00:00 | 0.1633 | 0.1672 | 0.1561 | 0.1639 | 2,981,624.7 | 2026-01-06 23:59:59.999 | 482,272.05917 | 5,241 | 1,397,923.3 | 226,135.76073 | 0 |
2026-01-07 00:00:00 | 0.1638 | 0.164 | 0.1632 | 0.1632 | 43,801.8 | 2026-01-07 11:59:59.999 | 7,164.98425 | 59 | 23,605 | 3,862.59509 | 0 |
2026-01-07 12:00:00 | 0.1605 | 0.1607 | 0.1541 | 0.1552 | 1,866,043.5 | 2026-01-07 23:59:59.999 | 292,209.29229 | 2,634 | 811,494.7 | 127,301.2067 | 0 |
2026-01-08 00:00:00 | 0.1553 | 0.1556 | 0.1553 | 0.1553 | 13,156.4 | 2026-01-08 11:59:59.999 | 2,044.06631 | 17 | 2,152 | 334.74864 | 0 |
2026-01-08 12:00:00 | 0.153 | 0.1545 | 0.1499 | 0.1507 | 1,865,879.8 | 2026-01-08 23:59:59.999 | 283,889.9185 | 2,179 | 1,138,540.1 | 173,423.49967 | 0 |
2026-01-09 00:00:00 | 0.1508 | 0.1513 | 0.1508 | 0.1512 | 11,230 | 2026-01-09 11:59:59.999 | 1,698.34577 | 22 | 4,299.7 | 650.10967 | 0 |
2026-01-09 12:00:00 | 0.1494 | 0.154 | 0.1485 | 0.1529 | 1,631,916.8 | 2026-01-09 23:59:59.999 | 247,001.32745 | 2,857 | 836,527.4 | 126,508.77846 | 0 |
2026-01-10 00:00:00 | 0.1529 | 0.1531 | 0.1529 | 0.1531 | 5,318.9 | 2026-01-10 11:59:59.999 | 813.5165 | 19 | 2,405.3 | 367.91563 | 0 |
2026-01-10 12:00:00 | 0.1557 | 0.1586 | 0.1545 | 0.1553 | 2,938,767.6 | 2026-01-10 23:59:59.999 | 458,496.97673 | 3,547 | 1,729,889.2 | 269,784.42893 | 0 |
2026-01-11 00:00:00 | 0.1554 | 0.1555 | 0.1551 | 0.1555 | 6,531.5 | 2026-01-11 11:59:59.999 | 1,014.61698 | 13 | 4,030.1 | 626.14956 | 0 |
2026-01-11 12:00:00 | 0.1554 | 0.1562 | 0.1499 | 0.1515 | 1,417,682.2 | 2026-01-11 23:59:59.999 | 217,844.36085 | 2,324 | 561,835.4 | 86,320.98295 | 0 |
2026-01-12 00:00:00 | 0.1514 | 0.1515 | 0.1507 | 0.1508 | 19,878.8 | 2026-01-12 11:59:59.999 | 3,005.15691 | 38 | 11,704 | 1,769.65132 | 0 |
2026-01-12 12:00:00 | 0.1479 | 0.1502 | 0.1443 | 0.1474 | 8,634,516.1 | 2026-01-12 23:59:59.999 | 1,264,238.02855 | 7,983 | 4,147,885.9 | 607,600.0516 | 0 |
2026-01-13 00:00:00 | 0.1474 | 0.1477 | 0.1473 | 0.1475 | 47,846.6 | 2026-01-13 11:59:59.999 | 7,051.26665 | 44 | 10,107.9 | 1,490.64991 | 0 |
2026-01-13 12:00:00 | 0.1508 | 0.1707 | 0.1506 | 0.1673 | 6,131,734.8 | 2026-01-13 23:59:59.999 | 986,502.91556 | 9,927 | 3,047,575.2 | 489,311.45862 | 0 |
2026-01-14 00:00:00 | 0.1673 | 0.1684 | 0.167 | 0.1672 | 192,210.9 | 2026-01-14 11:59:59.999 | 32,221.95507 | 265 | 60,645 | 10,172.79747 | 0 |
2026-01-14 12:00:00 | 0.1628 | 0.1651 | 0.1593 | 0.1601 | 3,608,518.2 | 2026-01-14 23:59:59.999 | 584,439.50333 | 5,217 | 1,763,416.1 | 285,636.37875 | 0 |
2026-01-15 00:00:00 | 0.1601 | 0.1601 | 0.1597 | 0.1598 | 15,260.4 | 2026-01-15 11:59:59.999 | 2,439.22357 | 50 | 6,728.4 | 1,075.34412 | 0 |
2026-01-15 12:00:00 | 0.1596 | 0.1617 | 0.1517 | 0.1543 | 2,773,433.2 | 2026-01-15 23:59:59.999 | 431,565.83685 | 4,388 | 1,274,029.8 | 198,466.93656 | 0 |
2026-01-16 00:00:00 | 0.1544 | 0.1658 | 0.1521 | 0.1528 | 10,477,422.4 | 2026-01-16 11:59:59.999 | 1,669,494.27138 | 16,046 | 6,112,453.1 | 973,175.84032 | 0 |
2026-01-16 12:00:00 | 0.1546 | 0.1651 | 0.1527 | 0.1622 | 4,274,279.1 | 2026-01-16 23:59:59.999 | 684,397.42038 | 8,805 | 2,232,487 | 358,441.23296 | 0 |
2026-01-17 00:00:00 | 0.1622 | 0.1633 | 0.1613 | 0.1613 | 152,367.2 | 2026-01-17 11:59:59.999 | 24,701.48277 | 169 | 90,382.6 | 14,653.86377 | 0 |
2026-01-17 12:00:00 | 0.1594 | 0.1622 | 0.1588 | 0.1599 | 2,344,791.7 | 2026-01-17 23:59:59.999 | 375,948.88401 | 3,745 | 1,315,353.6 | 210,914.82749 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.