Open time stringlengths 10 19 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 246,104B | Close time stringlengths 23 23 | Quote asset volume float64 0 17.6B | Number of trades int64 0 18.7M | Taker buy base asset volume float64 0 122,064B | Taker buy quote asset volume float64 0 9.01B | Ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-17 12:00:00 | 0.1032 | 0.1055 | 0.102 | 0.1041 | 4,613,908.6 | 2026-03-17 23:59:59.999 | 478,449.67387 | 3,356 | 2,448,819.7 | 253,862.15072 | 0 |
2026-03-18 00:00:00 | 0.1041 | 0.1042 | 0.102 | 0.1024 | 321,567.9 | 2026-03-18 11:59:59.999 | 33,014.01384 | 318 | 148,779.7 | 15,275.14758 | 0 |
2026-03-18 12:00:00 | 0.1009 | 0.1009 | 0.0968 | 0.0982 | 2,367,788.6 | 2026-03-18 23:59:59.999 | 233,507.97357 | 2,838 | 1,234,479.3 | 121,806.93624 | 0 |
2026-03-19 00:00:00 | 0.0981 | 0.0983 | 0.0978 | 0.0978 | 72,656.3 | 2026-03-19 11:59:59.999 | 7,123.01488 | 100 | 43,467.1 | 4,261.14655 | 0 |
2026-03-19 12:00:00 | 0.0967 | 0.0967 | 0.0942 | 0.0957 | 1,761,979.1 | 2026-03-19 23:59:59.999 | 168,289.30838 | 1,779 | 787,009.5 | 75,215.92138 | 0 |
2026-03-20 00:00:00 | 0.0958 | 0.0963 | 0.0957 | 0.0962 | 73,574.5 | 2026-03-20 11:59:59.999 | 7,055.16802 | 92 | 45,310.1 | 4,343.93006 | 0 |
2026-03-20 12:00:00 | 0.0962 | 0.0964 | 0.0941 | 0.0956 | 1,984,708.3 | 2026-03-20 23:59:59.999 | 188,981.72168 | 1,842 | 1,047,896.6 | 99,800.36322 | 0 |
2026-03-21 00:00:00 | 0.0957 | 0.096 | 0.0957 | 0.0959 | 78,031 | 2026-03-21 11:59:59.999 | 7,485.46172 | 59 | 18,669.2 | 1,790.87279 | 0 |
2026-03-21 12:00:00 | 0.0953 | 0.0957 | 0.0922 | 0.0927 | 1,583,022.6 | 2026-03-21 23:59:59.999 | 149,443.21842 | 1,502 | 941,658.7 | 88,882.00219 | 0 |
2026-03-22 00:00:00 | 0.0924 | 0.093 | 0.0915 | 0.0929 | 332,824.6 | 2026-03-22 11:59:59.999 | 30,671.10613 | 221 | 127,269.2 | 11,728.72363 | 0 |
2026-03-22 12:00:00 | 0.0911 | 0.0924 | 0.0898 | 0.0911 | 1,489,393.3 | 2026-03-22 23:59:59.999 | 136,055.66787 | 1,547 | 874,611 | 80,044.88004 | 0 |
2026-03-23 00:00:00 | 0.0912 | 0.0914 | 0.09 | 0.0904 | 815,633 | 2026-03-23 11:59:59.999 | 73,733.11486 | 339 | 326,188.2 | 29,499.19291 | 0 |
2026-03-23 12:00:00 | 0.0941 | 0.0958 | 0.0931 | 0.095 | 1,361,794 | 2026-03-23 23:59:59.999 | 128,691.07577 | 1,453 | 682,631.5 | 64,532.57982 | 0 |
2026-03-24 00:00:00 | 0.095 | 0.0954 | 0.0943 | 0.0948 | 179,126.7 | 2026-03-24 11:59:59.999 | 16,963.34885 | 135 | 60,767.9 | 5,761.80287 | 0 |
2026-03-24 12:00:00 | 0.0953 | 0.096 | 0.0931 | 0.0948 | 1,938,571.9 | 2026-03-24 23:59:59.999 | 183,391.97746 | 1,334 | 784,778.3 | 74,230.57496 | 0 |
2026-03-25 00:00:00 | 0.0949 | 0.0955 | 0.0946 | 0.0954 | 88,894.7 | 2026-03-25 11:59:59.999 | 8,462.37734 | 62 | 78,070.4 | 7,434.17306 | 0 |
2026-03-25 12:00:00 | 0.0974 | 0.0976 | 0.0955 | 0.0961 | 2,878,577.5 | 2026-03-25 23:59:59.999 | 277,890.70416 | 2,219 | 1,337,211.8 | 129,162.1156 | 0 |
2026-03-26 00:00:00 | 0.096 | 0.0963 | 0.096 | 0.0961 | 19,766.6 | 2026-03-26 11:59:59.999 | 1,900.25759 | 34 | 3,819.2 | 367.27166 | 0 |
2026-03-26 12:00:00 | 0.0918 | 0.0929 | 0.0902 | 0.0913 | 1,979,246.7 | 2026-03-26 23:59:59.999 | 181,083.04423 | 1,735 | 1,051,700.6 | 96,216.64651 | 0 |
2026-03-27 00:00:00 | 0.0915 | 0.0915 | 0.0911 | 0.0913 | 55,023.4 | 2026-03-27 11:59:59.999 | 5,026.34628 | 60 | 24,157.6 | 2,207.71839 | 0 |
2026-03-27 12:00:00 | 0.0883 | 0.0889 | 0.0868 | 0.0874 | 2,842,991.5 | 2026-03-27 23:59:59.999 | 250,055.03663 | 2,013 | 1,352,297.3 | 119,057.54196 | 0 |
2026-03-28 00:00:00 | 0.0874 | 0.0876 | 0.0872 | 0.0876 | 91,404.2 | 2026-03-28 11:59:59.999 | 7,985.07638 | 81 | 46,008.6 | 4,019.09856 | 0 |
2026-03-28 12:00:00 | 0.0881 | 0.0891 | 0.0872 | 0.0873 | 1,446,866.2 | 2026-03-28 23:59:59.999 | 127,778.16038 | 1,323 | 710,294.5 | 62,756.30433 | 0 |
2026-03-29 00:00:00 | 0.0873 | 0.0873 | 0.0867 | 0.087 | 152,732.8 | 2026-03-29 11:59:59.999 | 13,290.60742 | 108 | 115,777.2 | 10,076.91706 | 0 |
2026-03-29 12:00:00 | 0.0871 | 0.0876 | 0.085 | 0.0863 | 2,432,081 | 2026-03-29 23:59:59.999 | 210,511.66597 | 1,637 | 1,179,889.7 | 102,198.27262 | 0 |
2026-03-30 00:00:00 | 0.0863 | 0.0877 | 0.0863 | 0.087 | 251,848.6 | 2026-03-30 11:59:59.999 | 21,974.19991 | 156 | 93,751 | 8,185.47692 | 0 |
2026-03-30 12:00:00 | 0.0897 | 0.0906 | 0.0875 | 0.0879 | 1,969,556.8 | 2026-03-30 23:59:59.999 | 174,953.6122 | 1,534 | 949,160.6 | 84,360.33021 | 0 |
2026-03-31 00:00:00 | 0.088 | 0.0885 | 0.0879 | 0.0885 | 125,213.7 | 2026-03-31 11:59:59.999 | 11,040.96636 | 86 | 75,558.9 | 6,667.32233 | 0 |
2026-03-31 12:00:00 | 0.0892 | 0.0911 | 0.089 | 0.0907 | 1,543,970.6 | 2026-03-31 23:59:59.999 | 139,024.42955 | 1,530 | 790,315.1 | 71,152.71432 | 0 |
2026-04-01 00:00:00 | 0.0907 | 0.0907 | 0.0901 | 0.0907 | 39,968.7 | 2026-04-01 11:59:59.999 | 3,614.83426 | 38 | 14,229.2 | 1,286.05842 | 0 |
2026-04-01 12:00:00 | 0.0918 | 0.0929 | 0.0911 | 0.0916 | 2,081,301.3 | 2026-04-01 23:59:59.999 | 191,386.4397 | 1,619 | 1,036,732 | 95,344.00241 | 0 |
2026-04-02 00:00:00 | 0.0916 | 0.0924 | 0.0916 | 0.0922 | 59,236.9 | 2026-04-02 11:59:59.999 | 5,450.76221 | 94 | 38,718.3 | 3,562.97142 | 0 |
2026-04-02 12:00:00 | 0.0873 | 0.0881 | 0.0859 | 0.0877 | 2,215,720.8 | 2026-04-02 23:59:59.999 | 192,354.99911 | 1,977 | 1,000,018 | 86,944.11762 | 0 |
2026-04-03 00:00:00 | 0.0877 | 0.0882 | 0.0876 | 0.0877 | 257,359.3 | 2026-04-03 11:59:59.999 | 22,637.93777 | 195 | 141,795.8 | 12,478.3964 | 0 |
2026-04-03 12:00:00 | 0.0891 | 0.0896 | 0.0869 | 0.0876 | 2,044,776.4 | 2026-04-03 23:59:59.999 | 179,366.04827 | 1,302 | 826,001.3 | 72,590.79622 | 0 |
2026-04-04 00:00:00 | 0.0875 | 0.0877 | 0.0874 | 0.0875 | 84,915.2 | 2026-04-04 11:59:59.999 | 7,437.07712 | 52 | 56,540.8 | 4,950.84578 | 0 |
2026-04-04 12:00:00 | 0.0876 | 0.088 | 0.0866 | 0.0879 | 1,741,786.3 | 2026-04-04 23:59:59.999 | 152,037.37772 | 1,014 | 721,270.3 | 63,025.05104 | 0 |
2026-04-05 00:00:00 | 0.088 | 0.0921 | 0.088 | 0.0891 | 9,111,195.5 | 2026-04-05 11:59:59.999 | 818,554.07348 | 5,546 | 5,283,094.7 | 474,508.49401 | 0 |
2026-04-05 12:00:00 | 0.087 | 0.089 | 0.0861 | 0.0889 | 2,909,610.8 | 2026-04-05 23:59:59.999 | 253,922.53366 | 1,749 | 1,584,933.4 | 138,235.45007 | 0 |
2026-04-06 00:00:00 | 0.089 | 0.0895 | 0.0888 | 0.0894 | 115,442.8 | 2026-04-06 11:59:59.999 | 10,290.63756 | 130 | 67,477.2 | 6,017.77411 | 0 |
2026-04-06 12:00:00 | 0.0912 | 0.0917 | 0.0887 | 0.0892 | 1,831,101.8 | 2026-04-06 23:59:59.999 | 165,962.88897 | 1,639 | 630,633.6 | 57,183.92969 | 0 |
2026-04-07 00:00:00 | 0.0892 | 0.0892 | 0.0886 | 0.0888 | 115,765.5 | 2026-04-07 11:59:59.999 | 10,284.95963 | 139 | 29,761.4 | 2,646.58539 | 0 |
2026-04-07 12:00:00 | 0.088 | 0.095 | 0.0872 | 0.0947 | 1,987,753.3 | 2026-04-07 23:59:59.999 | 180,593.51524 | 2,185 | 960,320.5 | 87,423.0273 | 0 |
2026-04-08 00:00:00 | 0.0947 | 0.0947 | 0.0931 | 0.0932 | 216,131.4 | 2026-04-08 11:59:59.999 | 20,275.66824 | 173 | 79,013.1 | 7,420.63823 | 0 |
2026-04-08 12:00:00 | 0.0935 | 0.0943 | 0.0916 | 0.0919 | 2,179,185.6 | 2026-04-08 23:59:59.999 | 202,036.04494 | 1,548 | 729,164.2 | 67,728.0574 | 0 |
2026-04-09 00:00:00 | 0.0919 | 0.0919 | 0.0912 | 0.0913 | 108,053.7 | 2026-04-09 11:59:59.999 | 9,891.92685 | 85 | 40,731.1 | 3,730.0079 | 0 |
2026-04-09 12:00:00 | 0.0919 | 0.0946 | 0.0912 | 0.0925 | 1,243,323.1 | 2026-04-09 23:59:59.999 | 115,369.38195 | 1,231 | 603,926.4 | 56,073.10996 | 0 |
2026-04-10 00:00:00 | 0.0926 | 0.0928 | 0.0922 | 0.0923 | 146,455 | 2026-04-10 11:59:59.999 | 13,545.95073 | 69 | 76,642.7 | 7,088.15249 | 0 |
2026-04-10 12:00:00 | 0.0925 | 0.0947 | 0.0923 | 0.0933 | 2,145,091.7 | 2026-04-10 23:59:59.999 | 200,462.45792 | 1,989 | 1,142,342.5 | 106,704.8511 | 0 |
2026-04-11 00:00:00 | 0.0933 | 0.0934 | 0.0929 | 0.0929 | 16,672.3 | 2026-04-11 11:59:59.999 | 1,552.83565 | 26 | 10,000.1 | 931.90305 | 0 |
2026-04-11 12:00:00 | 0.0927 | 0.0957 | 0.0922 | 0.0937 | 2,431,589.1 | 2026-04-11 23:59:59.999 | 228,190.59407 | 1,732 | 1,327,136.7 | 124,672.12919 | 0 |
2026-04-12 00:00:00 | 0.0937 | 0.0938 | 0.0934 | 0.0937 | 34,448.6 | 2026-04-12 11:59:59.999 | 3,225.02066 | 37 | 11,788.7 | 1,103.70645 | 0 |
2026-04-12 12:00:00 | 0.0921 | 0.0926 | 0.0907 | 0.0915 | 1,378,381 | 2026-04-12 23:59:59.999 | 126,048.53429 | 1,015 | 497,444 | 45,525.67804 | 0 |
2026-04-13 00:00:00 | 0.0915 | 0.0922 | 0.0912 | 0.0912 | 472,174.5 | 2026-04-13 11:59:59.999 | 43,227.40595 | 170 | 264,859.7 | 24,210.3144 | 0 |
2026-04-13 12:00:00 | 0.0904 | 0.0965 | 0.0898 | 0.096 | 3,303,789.5 | 2026-04-13 23:59:59.999 | 309,112.27933 | 1,925 | 2,295,623.9 | 215,599.94502 | 0 |
2026-04-14 00:00:00 | 0.0959 | 0.0962 | 0.0952 | 0.0953 | 234,290.2 | 2026-04-14 11:59:59.999 | 22,427.09023 | 162 | 112,544.6 | 10,767.56143 | 0 |
2020-12-25 05:00:00 | 0.2 | 2.9 | 0.2 | 2.7165 | 4,079,260.78 | 2020-12-25 05:14:59.999 | 10,341,930.288814 | 13,036 | 2,130,708.18 | 5,443,954.687049 | 0 |
2020-12-25 05:15:00 | 2.7207 | 3.0885 | 2.7 | 2.8477 | 4,123,424.28 | 2020-12-25 05:29:59.999 | 12,091,812.048934 | 16,098 | 2,299,017.57 | 6,769,711.573344 | 0 |
2020-12-25 05:30:00 | 2.8252 | 2.8897 | 2.5151 | 2.6385 | 2,797,884.3 | 2020-12-25 05:44:59.999 | 7,536,080.794262 | 11,773 | 1,035,541.91 | 2,797,140.383361 | 0 |
2020-12-25 05:45:00 | 2.6394 | 2.77 | 2.5325 | 2.5826 | 2,124,561.41 | 2020-12-25 05:59:59.999 | 5,560,693.194786 | 7,861 | 851,050.11 | 2,236,819.876816 | 0 |
2020-12-25 06:00:00 | 2.5824 | 2.69 | 2.2619 | 2.35 | 4,068,454.51 | 2020-12-25 06:14:59.999 | 10,030,146.787687 | 10,661 | 1,324,497.7 | 3,236,813.239893 | 0 |
2020-12-25 06:15:00 | 2.3511 | 2.4416 | 2.2249 | 2.3055 | 1,820,603.25 | 2020-12-25 06:29:59.999 | 4,208,207.270028 | 7,435 | 865,497.85 | 2,002,294.306292 | 0 |
2020-12-25 06:30:00 | 2.3055 | 2.4901 | 2.258 | 2.449 | 1,885,033 | 2020-12-25 06:44:59.999 | 4,517,388.387444 | 7,064 | 1,033,983.84 | 2,474,008.087059 | 0 |
2020-12-25 06:45:00 | 2.4551 | 2.5458 | 2.366 | 2.5059 | 1,496,582.17 | 2020-12-25 06:59:59.999 | 3,685,132.214001 | 5,939 | 870,794.29 | 2,148,365.533548 | 0 |
2020-12-25 07:00:00 | 2.5152 | 2.642 | 2.3609 | 2.5888 | 1,412,531.1 | 2020-12-25 07:14:59.999 | 3,547,058.289519 | 6,179 | 819,614.97 | 2,068,986.28799 | 0 |
2020-12-25 07:15:00 | 2.5812 | 2.7742 | 2.5321 | 2.7718 | 1,845,312.34 | 2020-12-25 07:29:59.999 | 4,866,319.981937 | 7,771 | 988,928.5 | 2,615,410.939581 | 0 |
2020-12-25 07:30:00 | 2.7718 | 2.887 | 2.719 | 2.8487 | 2,439,265.19 | 2020-12-25 07:44:59.999 | 6,856,410.85344 | 9,896 | 1,341,149.92 | 3,772,602.896674 | 0 |
2020-12-25 07:45:00 | 2.8486 | 2.87 | 2.565 | 2.6237 | 2,226,651.93 | 2020-12-25 07:59:59.999 | 6,030,637.119509 | 9,155 | 1,162,223.92 | 3,150,848.414062 | 0 |
2020-12-25 08:00:00 | 2.6318 | 2.7247 | 2.465 | 2.6622 | 2,038,863.55 | 2020-12-25 08:14:59.999 | 5,279,092.649048 | 8,217 | 1,001,329.99 | 2,601,534.086169 | 0 |
2020-12-25 08:15:00 | 2.6621 | 2.7116 | 2.5384 | 2.6893 | 1,603,289.34 | 2020-12-25 08:29:59.999 | 4,214,597.81496 | 6,957 | 927,816.46 | 2,439,089.735089 | 0 |
2020-12-25 08:30:00 | 2.6893 | 2.8247 | 2.6533 | 2.6904 | 1,606,939.61 | 2020-12-25 08:44:59.999 | 4,393,329.683126 | 8,050 | 811,488.48 | 2,220,672.646736 | 0 |
2020-12-25 08:45:00 | 2.6927 | 2.6939 | 2.56 | 2.6134 | 1,376,472.5 | 2020-12-25 08:59:59.999 | 3,604,792.546793 | 7,235 | 696,894.15 | 1,826,269.406543 | 0 |
2020-12-25 09:00:00 | 2.6104 | 2.7498 | 2.6 | 2.7237 | 1,098,816.2 | 2020-12-25 09:14:59.999 | 2,947,901.307029 | 6,127 | 588,111.35 | 1,580,426.978125 | 0 |
2020-12-25 09:15:00 | 2.7295 | 2.732 | 2.59 | 2.6514 | 1,051,589.37 | 2020-12-25 09:29:59.999 | 2,794,533.54842 | 5,866 | 480,626.76 | 1,280,224.422592 | 0 |
2020-12-25 09:30:00 | 2.6549 | 2.7 | 2.5629 | 2.6268 | 849,271.92 | 2020-12-25 09:44:59.999 | 2,233,121.851878 | 4,996 | 409,879.46 | 1,081,517.876881 | 0 |
2020-12-25 09:45:00 | 2.6268 | 2.6666 | 2.5902 | 2.6365 | 739,455.24 | 2020-12-25 09:59:59.999 | 1,943,843.248581 | 4,034 | 325,280.45 | 855,897.452441 | 0 |
2020-12-25 10:00:00 | 2.6365 | 2.815 | 2.6345 | 2.6786 | 2,385,464.05 | 2020-12-25 10:14:59.999 | 6,544,018.382887 | 11,995 | 1,229,469.34 | 3,376,938.64908 | 0 |
2020-12-25 10:15:00 | 2.6786 | 2.89 | 2.6666 | 2.89 | 1,911,454.13 | 2020-12-25 10:29:59.999 | 5,378,123.762707 | 9,816 | 1,099,062.46 | 3,093,518.085404 | 0 |
2020-12-25 10:30:00 | 2.8867 | 2.9762 | 2.8148 | 2.8701 | 2,040,502.7 | 2020-12-25 10:44:59.999 | 5,937,682.147336 | 10,245 | 984,362.72 | 2,866,371.93117 | 0 |
2020-12-25 10:45:00 | 2.8701 | 2.9 | 2.7354 | 2.7667 | 1,609,292.08 | 2020-12-25 10:59:59.999 | 4,512,617.906881 | 8,130 | 905,589.74 | 2,541,227.184055 | 0 |
2020-12-25 11:00:00 | 2.7666 | 2.874 | 2.764 | 2.8594 | 1,034,612.04 | 2020-12-25 11:14:59.999 | 2,930,990.826193 | 6,660 | 592,612.54 | 1,679,964.467528 | 0 |
2020-12-25 11:15:00 | 2.8567 | 2.8656 | 2.7511 | 2.8349 | 1,120,561.95 | 2020-12-25 11:29:59.999 | 3,141,049.856126 | 7,643 | 593,563.92 | 1,665,296.977797 | 0 |
2020-12-25 11:30:00 | 2.8349 | 2.85 | 2.6 | 2.6018 | 2,019,755.34 | 2020-12-25 11:44:59.999 | 5,437,136.824923 | 9,695 | 851,663.09 | 2,302,189.891624 | 0 |
2020-12-25 11:45:00 | 2.609 | 2.7223 | 2.54 | 2.6476 | 1,719,168.23 | 2020-12-25 11:59:59.999 | 4,532,666.111009 | 8,258 | 756,860.95 | 1,997,475.363484 | 0 |
2020-12-25 12:00:00 | 2.65 | 2.8 | 2.6081 | 2.6477 | 1,412,221.02 | 2020-12-25 12:14:59.999 | 3,807,638.940464 | 7,830 | 798,201 | 2,161,697.346319 | 0 |
2020-12-25 12:15:00 | 2.6477 | 2.6854 | 2.5788 | 2.614 | 789,802 | 2020-12-25 12:29:59.999 | 2,075,762.37967 | 5,540 | 398,385.04 | 1,047,238.201943 | 0 |
2020-12-25 12:30:00 | 2.6186 | 2.7083 | 2.6161 | 2.6886 | 649,326.77 | 2020-12-25 12:44:59.999 | 1,735,950.670997 | 4,932 | 337,791 | 903,872.371889 | 0 |
2020-12-25 12:45:00 | 2.6861 | 2.691 | 2.3719 | 2.4054 | 2,292,823.26 | 2020-12-25 12:59:59.999 | 5,735,162.115607 | 15,851 | 933,861.51 | 2,340,165.030386 | 0 |
2020-12-25 13:00:00 | 2.4064 | 2.5003 | 2.32 | 2.4235 | 2,201,315.91 | 2020-12-25 13:14:59.999 | 5,297,500.835307 | 12,283 | 1,228,158.15 | 2,961,727.697867 | 0 |
2020-12-25 13:15:00 | 2.4201 | 2.4668 | 2.3602 | 2.416 | 1,482,308.29 | 2020-12-25 13:29:59.999 | 3,581,812.766868 | 9,841 | 680,234.92 | 1,645,467.224654 | 0 |
2020-12-25 13:30:00 | 2.4132 | 2.4883 | 2.3501 | 2.3827 | 1,088,835.09 | 2020-12-25 13:44:59.999 | 2,640,628.748562 | 8,060 | 548,737.48 | 1,333,895.694316 | 0 |
2020-12-25 13:45:00 | 2.3825 | 2.383 | 2.2401 | 2.31 | 1,974,854.73 | 2020-12-25 13:59:59.999 | 4,519,185.626028 | 12,729 | 868,548.28 | 1,989,162.959663 | 0 |
2020-12-25 14:00:00 | 2.31 | 2.32 | 2.2253 | 2.263 | 1,452,252.79 | 2020-12-25 14:14:59.999 | 3,304,726.23846 | 8,705 | 643,329.82 | 1,465,746.159854 | 0 |
2020-12-25 14:15:00 | 2.2644 | 2.31 | 2.04 | 2.0896 | 3,538,522.32 | 2020-12-25 14:29:59.999 | 7,602,846.326927 | 16,564 | 1,551,750.1 | 3,338,967.638554 | 0 |
2020-12-25 14:30:00 | 2.0984 | 2.1587 | 1.9 | 1.95 | 3,302,102.47 | 2020-12-25 14:44:59.999 | 6,700,700.72266 | 17,059 | 1,255,627.02 | 2,562,163.475878 | 0 |
2020-12-25 14:45:00 | 1.95 | 2.1088 | 1.933 | 2.0521 | 2,389,162.34 | 2020-12-25 14:59:59.999 | 4,822,361.710787 | 12,753 | 1,246,832.75 | 2,518,738.758274 | 0 |
2020-12-25 15:00:00 | 2.0553 | 2.1551 | 1.9832 | 2.0295 | 2,792,720.95 | 2020-12-25 15:14:59.999 | 5,770,842.240607 | 13,095 | 1,307,464.65 | 2,702,303.697736 | 0 |
2020-12-25 15:15:00 | 2.0271 | 2.04 | 1.841 | 1.848 | 2,681,465.11 | 2020-12-25 15:29:59.999 | 5,196,396.533723 | 13,574 | 1,173,956.9 | 2,278,084.216121 | 0 |
2020-12-25 15:30:00 | 1.8478 | 1.9075 | 1.7924 | 1.8528 | 2,541,216.01 | 2020-12-25 15:44:59.999 | 4,699,633.882382 | 13,318 | 1,158,976.86 | 2,150,168.690601 | 0 |
2020-12-25 15:45:00 | 1.8536 | 1.94 | 1.8315 | 1.8843 | 1,492,686.79 | 2020-12-25 15:59:59.999 | 2,818,921.222471 | 8,498 | 719,638.54 | 1,358,765.882613 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.