stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
35
0
150
0
0
0.999924
6,372,044.74
null
null
0.999676
42,315
0.999924
120.93
0.999923
-0.280142
15
0_150_35
36
0
150
495,864.05
1
1.001137
4,081,790.86
null
null
1.001036
19,776
1.001137
494.45
1.001134
-1.670122
15
0_150_36
37
0
150
3,022,188.41
-1
0.999576
12,841,369
null
null
0.999528
1,046.55
0.999624
115,759.49
0.999529
14.820099
15
0_150_37
38
0
150
8,909,722
-1
1.00106
10,824,939.1
null
null
1.00106
8,264
1.001182
27,522.45
1.001088
1.790524
15
0_150_38
39
0
150
0
0
0.999487
5,832,925.33
null
null
0.999487
5,442.36
0.999744
39,272.84
0.999518
3.709793
15
0_150_39
40
0
150
3,069,640.82
1
0.998964
3,130,580.69
null
null
0.998733
37,898.87
0.998964
8,635
0.998921
-0.190139
15
0_150_40
41
0
150
9,856,549.11
-1
1.000047
83,992,620.38
null
null
0.999996
196.89
1.000047
2,362.8
1
2.859831
15
0_150_41
42
0
150
0
0
0.99819
2,129,922.6
null
null
0.996347
31,700.24
0.99846
24,436.5
0.997541
6.25968
15
0_150_42
43
0
150
528,130.01
1
0.99999
1,865,406.91
null
null
0.999818
12,405.83
0.99999
13,281.76
0.999901
2.039671
15
0_150_43
44
0
150
3,721,723.78
-1
1.000663
10,269,384.94
null
null
1.000096
42,318
1.000663
4,445.91
1.000609
2.959967
15
0_150_44
45
0
150
29,181,692.15
1
1.000314
317,269,788.03
null
null
1.000208
169,812.32
1.000279
56,988
1.000261
3.590584
15
0_150_45
46
0
150
0
0
1.003694
2,494,529.79
null
null
1.000838
90,909.28
1.004108
126,136.4
1.00221
-2.899766
15
0_150_46
47
0
150
371,011.3
-1
1.00252
1,935,511.25
null
null
1.002194
40,085.25
1.002955
8,576.46
1.002821
-2.520084
15
0_150_47
48
0
150
862,573.93
1
0.999173
5,546,686.81
null
null
0.998788
5,833.75
0.999173
37,817.28
0.998839
6.409884
15
0_150_48
49
0
150
95,905.53
-1
1.000226
7,362,607.68
null
null
1.000226
120,215.79
1.000503
25,667.1
1.000455
2.900362
15
0_150_49
50
0
150
5,815,647.76
-1
0.999289
5,308,118.55
null
null
0.999289
35,383.83
0.999474
11,796.8
0.999428
-21.28005
15
0_150_50
51
0
150
0
0
1.000426
8,697,674.6
null
null
1.000379
42,534.13
1.000972
168,130.62
1.000498
-0.41008
15
0_150_51
52
0
150
1,010,145.6
-1
0.99903
7,669,902.32
null
null
0.99903
4,408.92
0.999282
25,268.28
0.999068
0.710487
15
0_150_52
53
0
150
0
0
0.999483
21,473,638.3
null
null
0.999338
77,541.36
0.999483
27,428
0.999445
10.750294
15
0_150_53
54
0
150
8,982,715.52
-1
0.999717
9,207,570.57
null
null
0.999682
53,683.96
0.999891
17,228.4
0.999841
3.809929
15
0_150_54
55
0
150
1,971,901.34
-1
0.999816
4,072,058.66
null
null
0.999816
51,172.55
0.999999
26,329.94
0.999937
2.009869
15
0_150_55
56
0
150
1,693,084.09
1
1.00076
5,995,136.6
null
null
1.000336
5,285
1.000813
37,768
1.000395
4.249811
15
0_150_56
57
0
150
2,417,625.76
1
1.001349
11,184,988.86
null
null
1.000478
1,354.68
1.001349
11,524.81
1.00057
3.709793
15
0_150_57
58
0
150
14,569,861.12
-1
0.999753
16,400,031.68
null
null
0.999753
4,205.04
1
525.76
0.999973
3.379583
15
0_150_58
59
0
150
714,214.2
-1
0.998647
4,950,198.9
null
null
0.998554
13,484.52
0.998834
20,553.6
0.998665
-3.319979
15
0_150_59
60
0
150
0
0
0.999998
5,351,098.58
null
null
0.999998
6,586.58
1.000354
58,540.02
1.000034
5.970001
15
0_150_60
61
0
150
278,662.04
-1
1.000332
4,647,788.87
null
null
0.999975
22,436
1.000332
16,833
1.000179
-2.809763
15
0_150_61
62
0
150
952,393.38
-1
1.000887
3,333,128.94
null
null
1.000887
248.11
1.001694
2,483.1
1.000961
-1.279712
15
0_150_62
63
0
150
75,188.59
-1
0.999324
2,683,104.54
null
null
0.999324
4,131.81
0.999519
47,448.6
0.999339
-5.130172
15
0_150_63
64
0
150
669,981.82
1
1.000638
7,871,686
null
null
1.000034
1,921.16
1.0007
49,502.83
1.000059
-1.839995
15
0_150_64
65
0
150
2,900,010.38
1
1.001536
6,992,580.02
null
null
1.001323
38,652.68
1.001536
88,435.02
1.001388
-4.670024
15
0_150_65
66
0
150
0
0
1.000809
3,860,964.52
null
null
1.000529
48,715.2
1.000809
13,794.55
1.000747
-5.879998
15
0_150_66
67
0
150
6,174,937.64
1
1.001385
21,451,176.98
null
null
1.000949
34,420
1.001327
13,084.54
1.001223
-0.74029
15
0_150_67
68
0
150
81,819.04
1
1.000698
6,224,018.38
null
null
1.000654
64,207.08
1.000742
121,177.5
1.000684
-0.349879
15
0_150_68
70
0
150
0
0
1.001912
1,714,606.21
null
null
1.001507
1,236.1
1.001912
12,118.68
1.001545
11.450052
15
0_150_70
71
0
150
90,070,718.32
-1
0.999053
13,738,921.35
null
null
0.998772
213,359.67
0.999346
1,635.88
0.999342
-7.309914
15
0_150_71
72
0
150
2,850,669.26
1
0.999136
20,828,393.35
null
null
0.999076
16,764
0.999136
8,382.5
0.999116
-4.889965
15
0_150_72
73
0
150
3,134,163.94
1
1.000645
2,691,260
null
null
1.000239
178,416.7
1.000645
178,020.54
1.000442
3.830195
15
0_150_73
74
0
150
63,707.49
-1
1.000039
9,584,127.5
null
null
0.999882
198,800
1.000411
53,228.12
1.000299
5.76973
15
0_150_74
75
0
150
1,581,153.77
1
0.999335
6,499,073.02
null
null
0.999267
146.99
0.999471
22,053
0.999269
4.969835
15
0_150_75
76
0
150
0
0
1.000018
2,268,718.18
null
null
0.999918
5,480.75
1.000018
20,131.32
0.99994
5.949736
15
0_150_76
77
0
150
12,400,947
1
1.00038
7,591,411.2
null
null
1.000028
397.28
1.00038
69,151.08
1.00003
6.510019
15
0_150_77
80
0
150
80,096.96
1
1.001105
862,555.26
null
null
1.000431
76,035.89
1.001105
53,457
1.000827
4.810095
15
0_150_80
81
0
150
18,037,096.32
1
1.003478
7,321,171.33
null
null
1.00146
10,153.44
1.003478
5,549.4
1.002766
0.029802
15
0_150_81
82
0
150
0
0
0.999092
803,051.17
null
null
0.998423
13,460.94
0.999092
26,312
0.99865
-22.220016
15
0_150_82
83
0
150
43,789,293.07
-1
1.000474
80,024,813.77
null
null
1.000474
87,073.95
1.000661
205,410.48
1.00053
-5.000234
15
0_150_83
84
0
150
59,161,623.09
-1
1.000253
63,721,061.3
null
null
1.000036
2,709.21
1.000445
8,130.96
1.000138
3.099442
15
0_150_84
85
0
150
1,540,358.85
1
0.997109
1,690,120.75
null
null
0.996529
21,467.5
0.997225
17,186
0.996916
-11.249781
15
0_150_85
86
0
150
189,913.98
-1
1.005807
1,751,281.94
null
null
1.005731
20,749.56
1.006865
13,316
1.006422
9.640455
15
0_150_86
87
0
150
340,429.52
1
1.000017
3,252,529.93
null
null
0.999491
5,709
1.000017
5,769.12
0.999753
-7.870197
15
0_150_87
88
0
150
6,262,610.11
-1
1.000239
29,134,281.65
null
null
1.00018
1,543.68
1.000413
7,205.52
1.000221
3.080368
15
0_150_88
89
0
150
0
0
0.998866
5,649,183.28
null
null
0.998866
13,469.85
0.999195
121.39
0.999192
1.029968
15
0_150_89
90
0
150
333,187.28
1
1.001201
3,890,767.58
null
null
1.000765
20,685
1.001201
827.76
1.001184
-5.819798
15
0_150_90
91
0
150
8,810,618.39
1
1.00016
10,324,989.44
null
null
0.999888
294.42
1.000194
88,353
0.999889
9.310246
15
0_150_91
92
0
150
0
0
0.996259
2,417,029.7
null
null
0.995416
25,480
0.998541
22,365
0.997082
-18.57996
15
0_150_92
93
0
150
57,946.64
1
1.000231
2,876,274.73
null
null
1.000037
13,762.84
1.000231
15,525
1.000128
-4.739761
15
0_150_93
94
0
150
152,926.88
-1
0.998418
1,046,835.44
null
null
0.998271
20,762.1
0.99886
1,222.02
0.998827
0.940561
15
0_150_94
95
0
150
32,410,040.6
-1
0.997973
41,829,142.52
null
null
0.997973
49,493.1
0.998065
54,155
0.998017
-2.869964
15
0_150_95
96
0
150
2,041,133.66
1
0.99912
16,966,866.75
null
null
0.999037
38,200.74
0.999202
28,821.8
0.999131
-8.80003
15
0_150_96
97
0
150
0
0
1.000511
3,486,268.58
null
null
1.000407
5,661.05
1.001345
11,524.8
1.000716
-5.069971
15
0_150_97
98
0
150
48,344.88
1
0.999694
993,671.01
null
null
0.999014
90,149.88
0.999694
140,979.93
0.999279
-5.369782
15
0_150_98
99
0
150
3,000,092.03
1
1.001569
4,557,569.63
null
null
1.001324
143,616
1.001569
69,581.05
1.001489
9.800196
15
0_150_99
100
0
150
0
0
1.003541
80,691.87
null
null
1.00243
14,189.92
1.003541
3,307.42
1.003331
-2.329946
15
0_150_100
101
0
150
139,778.86
-1
1.000722
1,086,742.24
null
null
0.999927
15,359.2
1.001125
4,613.28
1.000849
-8.37028
15
0_150_101
103
0
150
0
0
1.000528
4,350,887.67
null
null
1.000235
150,016.5
1.000528
2,385.7
1.000524
4.290342
15
0_150_103
104
0
150
2,128,043.59
1
0.999512
6,528,421.59
null
null
0.999298
44,113.86
0.999512
95,085.2
0.999366
3.980398
15
0_150_104
105
0
150
0
0
1.000271
11,034,370.46
null
null
1.000271
61,394.83
1.000428
248,158
1.000302
2.650023
15
0_150_105
106
0
150
1,719,456.49
1
0.99907
4,174,456.85
null
null
0.998835
15,691.52
0.99907
85.3
0.999068
-4.420281
15
0_150_106
107
0
150
0
0
1.00056
1,804,172.62
null
null
0.999913
56,123.68
1.000632
56,720.16
1.000271
2.399683
15
0_150_107
108
0
150
470,138.81
-1
0.998223
9,024,046.23
null
null
0.998146
68,429.43
0.998652
512.84
0.998648
-9.359717
15
0_150_108
109
0
150
662,186.14
1
0.999716
9,167,311
null
null
0.999405
102,335.01
0.999716
221,811
0.999503
7.460117
15
0_150_109
110
0
150
5,913,162.54
1
1.000379
18,729,933.65
null
null
1.000241
77,853.98
1.000379
14,473
1.000357
1.490116
15
0_150_110
111
0
150
297,816.64
-1
0.997061
751,534.02
null
null
0.997061
6,984
0.997472
14,192.1
0.997196
-15.259981
15
0_150_111
112
0
150
64,491,948.28
-1
1.000125
216,537,381.42
null
null
1.000125
160,640.92
1.000194
189,490.65
1.000157
-0.360012
15
0_150_112
113
0
150
2,052,705.97
-1
0.999381
4,890,980.66
null
null
0.999306
402.37
0.999828
109,501.76
0.999308
-0.48995
15
0_150_113
114
0
150
865,474.23
-1
0.998147
1,075,571.74
null
null
0.998075
16,598.4
0.999013
2,353.65
0.998897
-10.840297
15
0_150_114
115
0
150
0
0
1.000698
12,654,920.74
null
null
1.000292
5,421.46
1.000698
90,229.98
1.000315
8.070469
15
0_150_115
116
0
150
1,411,749.14
-1
1.00074
2,593,746.99
null
null
1.00074
5,513.7
1.000903
74,630.92
1.000751
-3.119707
15
0_150_116
117
0
150
703,288.4
-1
1.000208
1,148,846.84
null
null
1.000208
171,071.74
1.000837
313,293.6
1.00043
-15.95974
15
0_150_117
118
0
150
551,104.75
1
0.999952
8,378,366.78
null
null
0.998574
6,289.36
0.999959
159,026.52
0.998627
8.070469
15
0_150_118
119
0
150
0
0
1.001799
1,908,528.07
null
null
1.00092
3,551.73
1.001799
8,203.5
1.001186
2.759695
15
0_150_119
120
0
150
5,343,296.03
-1
1.000954
4,286,083.1
null
null
1.000954
123,774.9
1.001235
113,569.44
1.001101
-4.119873
15
0_150_120
121
0
150
848,213.81
1
1.000719
29,445,746.87
null
null
1.000429
118,266.72
1.000719
155,252.88
1.000554
1.130104
15
0_150_121
122
0
150
279,949.6
-1
1.000389
3,333,199.99
null
null
1.000389
74,465.7
1.000888
208,403.34
1.00052
-5.869865
15
0_150_122
123
0
150
986,890.52
1
1.000985
10,256,068.36
null
null
1.000838
36,083.52
1.000985
104,165.4
1.000876
3.939867
15
0_150_123
124
0
150
242,316.83
-1
0.997502
2,354,288.76
null
null
0.997502
3,798.64
0.998313
14,874.73
0.997667
-8.019805
15
0_150_124
125
0
150
2,612,900.31
-1
1.002475
2,277,936.11
null
null
1.002419
1,440.32
1.003199
18,018
1.002477
0.849962
15
0_150_125
126
0
150
2,347,512.23
1
0.999181
22,066,770.32
null
null
0.999053
1,940.5
0.999181
376,350.24
0.999053
-9.8598
15
0_150_126
127
0
150
613,319.54
1
1.001013
1,740,307.64
null
null
1.000344
35,858
1.001013
28,705.6
1.000716
5.890131
15
0_150_127
128
0
150
1,669,389.5
1
0.999803
3,631,377.12
null
null
0.99934
23,363.92
0.999803
96,930.75
0.99943
-20.040274
15
0_150_128
129
0
150
0
0
1.001272
127,408.92
null
null
1.001272
25,190.5
1.001755
8,677.68
1.001631
-11.399984
15
0_150_129
130
0
150
7,701,663.2
1
0.999188
18,399,279.27
null
null
0.999105
37,957.92
0.999188
17,058.46
0.999162
0.220537
15
0_150_130
131
0
150
2,386,204.42
1
1.002455
3,679,512.33
null
null
1.002073
12,409.32
1.002583
7,858
1.002385
-0.190139
15
0_150_131
132
0
150
11,436,841.17
1
0.998282
13,062,566.17
null
null
0.998062
18,101
0.998282
40,012.05
0.99813
-5.220175
15
0_150_132
133
0
150
922,665.03
1
1.000917
12,969,723.27
null
null
1.000351
2,967.81
1.001089
14,850
1.000474
4.060268
15
0_150_133
134
0
150
8,143,717.59
-1
1.000931
3,739,377.79
null
null
1.000931
84,509.46
1.001635
105,216.62
1.001245
3.540516
15
0_150_134
136
0
150
718,067.49
1
1.000155
3,608,366.71
null
null
1.000036
1,006.32
1.000871
167.86
1.000751
-11.069775
15
0_150_136
137
0
150
3,698,874.23
1
0.999369
7,604,571.7
null
null
0.999254
6,935.2
0.999427
93,121.17
0.999266
-5.729795
15
0_150_137
138
0
150
190,235.89
-1
0.999081
435,730.59
null
null
0.999081
3,785.48
0.999881
16,466.89
0.999231
1.38998
15
0_150_138
139
0
150
596,035.77
-1
0.998852
3,285,531.59
null
null
0.998852
318.54
0.999165
69,782.16
0.998853
0.059605
15
0_150_139