stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
44
0
160
3,720,242.79
-1
1.000096
10,270,865.93
null
null
1.000096
51,204.78
1.000426
88,897.2
1.000217
2.13027
16
0_160_44
45
0
160
29,576,508.97
1
1.000208
317,234,180.45
null
null
1.000138
50,427.3
1.000173
1,424.55
1.000172
-0.270009
16
0_160_45
46
0
160
0
0
1.003384
2,494,529.79
null
null
1.000859
483.57
1.004108
116,433.6
1.000872
7.380247
16
0_160_46
47
0
160
358,230.49
-1
1.001976
1,948,292.06
null
null
1.001976
12,529.68
1.002411
3,133.78
1.002324
-4.289746
16
0_160_47
48
0
160
862,573.93
1
0.999601
5,546,686.81
null
null
0.999087
62,556.56
0.999644
5,138.1
0.999601
-4.069805
16
0_160_48
49
0
160
95,905.53
-1
0.999949
7,362,607.68
null
null
0.999949
137,536.96
1.000226
95,349.78
1.000113
-0.640154
16
0_160_49
50
0
160
5,815,647.76
-1
0.999041
5,308,118.55
null
null
0.999041
32,306
0.999598
36,364.5
0.999303
-29.450058
16
0_160_50
51
0
160
0
0
1.000664
8,698,937.51
null
null
1.000402
42,114
1.00083
97,746.24
1.000531
-2.490282
16
0_160_51
52
0
160
1,007,760.09
-1
0.998779
7,672,287.83
null
null
0.998779
2,382.6
0.999114
17,994.67
0.998818
-0.309944
16
0_160_52
53
0
160
0
0
0.999775
21,398,172.32
null
null
0.999483
34,285
0.999775
25,446.89
0.999651
4.730225
16
0_160_53
54
0
160
8,982,715.52
-1
0.999473
9,207,570.57
null
null
0.999473
1,435.1
0.999682
17,224.8
0.99949
3.010035
16
0_160_54
55
0
160
1,971,901.34
-1
0.999633
4,072,058.66
null
null
0.999633
16,744.32
0.999816
66,004.38
0.99967
0.150204
16
0_160_55
56
0
160
1,711,952.74
1
1.000389
5,995,136.6
null
null
1.000124
192,295.49
1.000601
43,990.4
1.000513
-0.830293
16
0_160_56
57
0
160
2,417,625.76
1
1.001276
11,184,988.86
null
null
1.000478
25,738.92
1.001349
11,524.81
1.00108
-5.609989
16
0_160_57
58
0
160
14,569,861.12
-1
0.999715
16,400,031.68
null
null
0.999696
18,396
0.999981
53,100.75
0.999769
2.21014
16
0_160_58
59
0
160
714,214.2
-1
0.998274
4,950,198.9
null
null
0.998087
32,091
0.99846
32,103
0.998274
0.460148
16
0_160_59
60
0
160
0
0
0.999761
5,351,098.58
null
null
0.999722
7,851.06
1.000354
54,485.3
0.999802
4.12941
16
0_160_60
61
0
160
278,662.04
-1
0.999619
4,647,788.87
null
null
0.999619
21,082.32
0.999975
24,006.52
0.999785
-2.840161
16
0_160_61
62
0
160
923,638.14
-1
0.999677
3,361,884.18
null
null
0.999113
24,767
1.00117
56,833.22
0.999738
6.779432
16
0_160_62
63
0
160
70,696.67
-1
0.998736
2,687,596.45
null
null
0.998736
20,392
0.999128
33,966
0.998883
-5.239844
16
0_160_63
64
0
160
669,981.82
1
1.000554
7,871,686
null
null
0.999243
47,991
1.000325
2,402.15
1.000274
-6.459951
16
0_160_64
65
0
160
2,900,010.38
1
1.001748
6,992,580.02
null
null
1.001323
120,995.6
1.001748
142,524.6
1.001518
-11.640191
16
0_160_65
66
0
160
0
0
1.000418
3,860,964.52
null
null
1.000026
8,950.5
1.000418
26,503.84
1.000125
-3.029704
16
0_160_66
67
0
160
6,174,937.64
1
1.0006
21,451,176.98
null
null
0.999815
8,595.25
1.00092
4,818.66
1.000524
7.31945
16
0_160_67
68
0
160
81,819.04
1
1.000389
6,224,018.38
null
null
1.0003
566
1.000389
50,038.82
1.000301
-0.770092
16
0_160_68
70
0
160
0
0
1.001507
1,714,606.21
null
null
1.001426
99,868.8
1.001507
3,584.69
1.001504
11.019707
16
0_160_70
71
0
160
90,070,718.32
-1
0.998784
13,738,921.35
null
null
0.998772
135,700.02
0.999334
4,089.65
0.999318
-16.959906
16
0_160_71
72
0
160
2,850,669.26
1
0.998719
20,828,393.35
null
null
0.998599
167.56
0.998659
8,378.5
0.998601
-2.819896
16
0_160_72
73
0
160
3,134,163.94
1
1.000645
2,691,260
null
null
1.000239
160,446.85
1.000645
182,681.28
1.000429
-0.119805
16
0_160_73
74
0
160
34,304.04
-1
0.999897
9,613,530.96
null
null
0.999882
140,000
1.000239
700.25
1.000238
0.970364
16
0_160_74
75
0
160
1,581,153.77
1
0.999199
6,499,073.02
null
null
0.998928
9,991.92
0.999267
52,475.43
0.998982
3.960133
16
0_160_75
76
0
160
0
0
1.000219
2,268,718.18
null
null
0.999918
24,015.65
1.00062
3,988.8
1.00052
-4.150271
16
0_160_76
77
0
160
12,346,719.8
1
1.00028
7,645,638.4
null
null
1.000028
397.28
1.00033
15,896
1.000035
-0.960231
16
0_160_77
80
0
160
80,096.96
1
1.001443
862,555.26
null
null
1.000544
67,318.02
1.001499
25,491.18
1.001237
-3.449917
16
0_160_80
81
0
160
18,037,249.94
1
1.002502
7,321,171.33
null
null
1.00172
46,471.76
1.002632
15,402
1.002405
-12.660027
16
0_160_81
82
0
160
0
0
0.997087
803,051.17
null
null
0.997087
23,872
0.997755
28,889.55
0.997389
-13.840199
16
0_160_82
83
0
160
43,517,791.84
-1
1.000101
80,296,315
null
null
1.000101
188,241.3
1.000288
132,437.16
1.000211
-4.379749
16
0_160_83
84
0
160
58,925,930.21
-1
0.999995
63,721,061.3
null
null
0.999958
132,741
1.000194
815,601.64
0.999991
1.020432
16
0_160_84
85
0
160
1,490,036.1
1
0.996413
1,740,443.5
null
null
0.995717
8,580
0.996413
42,930
0.995833
-3.640056
16
0_160_85
86
0
160
165,447.34
-1
1.003765
1,775,748.57
null
null
1.003689
13,804.96
1.005504
1,063.84
1.005374
21.990538
16
0_160_86
87
0
160
340,429.52
1
0.999316
3,252,529.93
null
null
0.998266
5,702
0.999316
5,708
0.998791
-0.290275
16
0_160_87
88
0
160
6,031,614.31
-1
0.999966
29,365,277.46
null
null
0.999966
19,034.65
1.00018
514.56
1.000175
-1.569986
16
0_160_88
89
0
160
0
0
0.998372
5,649,183.28
null
null
0.998289
39,416
0.99903
121.37
0.999028
0.959635
16
0_160_89
90
0
160
289,161.91
1
1.00091
3,934,792.95
null
null
1.000475
2,688.27
1.00091
620.64
1.000829
-16.319752
16
0_160_90
91
0
160
8,734,355.1
1
0.999787
10,401,252.73
null
null
0.999617
4,709.44
0.999787
53,873.37
0.99963
8.599758
16
0_160_91
92
0
160
0
0
0.995931
2,417,029.7
null
null
0.995416
25,480
0.998541
20,448
0.997152
-23.620129
16
0_160_92
93
0
160
57,946.64
1
0.999457
2,876,274.73
null
null
0.999264
5,170
0.999457
15,513
0.999312
-1.410246
16
0_160_93
94
0
160
152,926.88
-1
0.998271
1,046,835.44
null
null
0.998271
407.1
0.998713
407.28
0.998492
1.330376
16
0_160_94
95
0
160
32,249,105.44
-1
0.99742
41,829,142.52
null
null
0.99742
10,824
0.997512
43,300
0.997438
4.960299
16
0_160_95
96
0
160
2,058,707.18
1
0.998707
16,966,866.75
null
null
0.998542
36,729.57
0.998707
34,920.04
0.998627
-4.9299
16
0_160_96
97
0
160
0
0
0.999156
3,486,268.58
null
null
0.999156
670.81
1.000302
9,498.06
0.999231
4.160404
16
0_160_97
98
0
160
45,758.65
1
0.999694
996,257.24
null
null
0.999014
39,180.92
0.999694
152,731.93
0.999153
-8.140206
16
0_160_98
99
0
160
3,000,092.03
1
1.001569
4,557,569.63
null
null
1.001324
29,743.2
1.001569
75,090.4
1.001393
9.570122
16
0_160_99
100
0
160
0
0
1.003541
80,691.87
null
null
1.00243
8,124
1.003541
11,440.42
1.002892
-2.110004
16
0_160_100
101
0
160
132,098.7
-1
0.998313
1,094,422.39
null
null
0.997779
76,631
1.000552
76,844
0.999166
2.880096
16
0_160_101
103
0
160
0
0
1.000403
4,350,887.67
null
null
1.000109
28,854.87
1.000403
47,708
1.00022
4.760027
16
0_160_103
104
0
160
2,208,085.4
1
0.999085
6,528,421.59
null
null
0.998872
62,304.11
0.999085
42,138
0.998999
3.499985
16
0_160_104
105
0
160
0
0
1.000113
10,977,244.91
null
null
1.000113
106,329
1.000271
172,438.84
1.000173
-0.010133
16
0_160_105
106
0
160
1,719,456.49
1
0.99907
4,174,456.85
null
null
0.998835
8,528
0.99907
3,156.1
0.999006
-10.070205
16
0_160_106
107
0
160
0
0
1.000489
1,804,172.62
null
null
0.999913
65,014.56
1.000632
28,916.16
1.000411
-3.160238
16
0_160_107
108
0
160
470,138.81
-1
0.997756
9,024,046.23
null
null
0.997756
2,561.9
0.998496
26,407.14
0.997822
-5.369782
16
0_160_108
109
0
160
662,186.14
1
0.999716
9,167,311
null
null
0.999405
182,913
0.999716
239,947.5
0.99954
2.650023
16
0_160_109
110
0
160
5,935,731.86
1
0.999826
18,707,364.33
null
null
0.999688
14,463
0.999895
101,551.32
0.999714
1.840591
16
0_160_110
111
0
160
297,816.64
-1
0.995827
751,534.02
null
null
0.995827
12,836.6
0.996649
2,084.64
0.996535
-12.710094
16
0_160_111
112
0
160
63,779,275.36
-1
0.999851
217,247,724.39
null
null
0.999851
145.6
0.999919
298,791.72
0.999851
-0.90003
16
0_160_112
113
0
160
2,052,705.97
-1
0.998785
4,890,980.66
null
null
0.99871
4,825.56
0.999108
56,320.6
0.998742
3.579855
16
0_160_113
114
0
160
810,871.06
-1
0.996921
1,104,259.2
null
null
0.996776
13,814
0.998508
33,764.72
0.99728
5.199909
16
0_160_114
115
0
160
0
0
1.000434
12,654,920.74
null
null
1.000089
1,478.28
1.000495
43,873.44
1.000102
1.679659
16
0_160_115
116
0
160
1,411,749.14
-1
1.000658
2,593,746.99
null
null
1.000631
183.77
1.00074
918.95
1.000649
-6.260276
16
0_160_116
117
0
160
703,288.4
-1
1.000208
1,148,846.84
null
null
1.000208
142,628.64
1.000837
316,473.6
1.000403
-19.900204
16
0_160_117
118
0
160
551,104.75
1
0.999667
8,378,366.78
null
null
0.998435
12,576.96
0.999959
159,026.52
0.998546
10.709763
16
0_160_118
119
0
160
0
0
1.001763
1,908,528.07
null
null
1.000993
11,475.66
1.001799
8,203.5
1.001464
-4.180074
16
0_160_119
120
0
160
5,343,296.03
-1
1.000393
4,286,083.1
null
null
1.000393
101,745.1
1.000674
67,754
1.000562
-3.070235
16
0_160_120
121
0
160
848,213.81
1
1.000719
29,445,746.87
null
null
1.000429
83,875.64
1.000719
134,777.7
1.00054
-5.369782
16
0_160_121
122
0
160
273,856.76
-1
0.99989
3,339,292.82
null
null
0.99989
136,732.92
1.000389
246,514.75
1.000068
-6.399751
16
0_160_122
123
0
160
966,405.7
1
1.000838
10,276,553.19
null
null
1.000692
74,001.39
1.000838
134,903.16
1.000744
0.879765
16
0_160_123
124
0
160
242,316.83
-1
0.996961
2,354,288.76
null
null
0.996961
4,644.36
0.998043
18,634.5
0.997177
-0.150204
16
0_160_124
125
0
160
2,612,900.31
-1
1.000749
2,277,936.11
null
null
1.000638
4,493
1.002364
180.03
1.002297
-15.779734
16
0_160_125
126
0
160
3,660,456.43
1
0.998345
22,066,770.32
null
null
0.99828
51,267.16
0.998409
69,813
0.998335
-4.040003
16
0_160_126
127
0
160
613,319.54
1
1.000874
1,740,307.64
null
null
1.000344
35,858
1.001013
28,705.6
1.000716
4.849434
16
0_160_127
128
0
160
1,669,389.5
1
0.998722
3,631,377.12
null
null
0.998568
12,934
0.998722
2,393.16
0.998698
-16.899704
16
0_160_128
129
0
160
0
0
1.001272
127,408.92
null
null
1.001272
25,190.5
1.001755
13,120.32
1.001589
-15.159845
16
0_160_129
130
0
160
7,724,386.22
1
0.998938
18,399,279.27
null
null
0.998855
43,352.49
0.998938
33,628
0.998902
-1.009703
16
0_160_130
131
0
160
2,386,204.42
1
1.002455
3,679,512.33
null
null
1.0022
11,861.05
1.002583
15,716
1.002365
-7.190108
16
0_160_131
132
0
160
11,436,841.17
1
0.998172
13,062,566.17
null
null
0.997896
18,098
0.998227
3,620.8
0.998172
-12.41982
16
0_160_132
133
0
160
971,122.25
1
1.000725
12,941,044.51
null
null
1.000351
2,967.81
1.000776
989.69
1.00067
0.959635
16
0_160_133
134
0
160
8,140,876.23
-1
1.000931
3,742,219.14
null
null
1.000931
58,700.16
1.001635
118,806.27
1.001164
-7.089973
16
0_160_134
136
0
160
700,792.95
1
1.000751
3,625,641.25
null
null
1.000036
8,553.72
1.000871
2,350.04
1.000691
-17.729998
16
0_160_136
137
0
160
3,714,316.57
1
0.998793
7,589,129.36
null
null
0.998505
18,191.25
0.998793
86,650
0.998555
1.469851
16
0_160_137
138
0
160
190,235.89
-1
0.998015
435,730.59
null
null
0.998015
7,488
0.999881
1,950.52
0.999496
-10.719895
16
0_160_138
139
0
160
596,035.77
-1
0.998726
3,285,531.59
null
null
0.998726
15,925
0.998852
3,344.67
0.99883
-3.839731
16
0_160_139
140
0
160
11,481,762.44
1
0.999355
38,116,302.36
null
null
0.999302
380.96
0.999407
19,050
0.999305
-1.029968
16
0_160_140
141
0
160
4,552,062.22
-1
0.997675
43,805,665.19
null
null
0.997675
141.66
0.997886
14,169
0.997677
0.870228
16
0_160_141
142
0
160
25,325,427.79
-1
0.99977
44,973,857.1
null
null
0.999728
484.13
0.999935
99,267.15
0.999729
-2.800226
16
0_160_142
143
0
160
201,096.53
-1
0.997779
690,657.42
null
null
0.997779
26,039.88
0.998464
40,414.3
0.998048
13.890266
16
0_160_143
144
0
160
1,892,647.14
1
0.99903
6,540,803.4
null
null
0.998787
11,350.5
0.99903
57,835.81
0.998827
2.590418
16
0_160_144
145
0
160
16,527,195.48
1
0.999496
5,465,974.95
null
null
0.999496
14,874
0.999698
69,624.36
0.999532
1.879931
16
0_160_145
146
0
160
0
0
0.99855
1,981,785.75
null
null
0.998497
9,894.04
0.99918
38,080
0.998638
7.139444
16
0_160_146
147
0
160
4,934,486.41
1
0.999616
3,029,387.53
null
null
0.999073
53,047.2
0.999616
158,528.51
0.999209
-21.259785
16
0_160_147
148
0
160
18,690,763.17
1
1.001461
9,204,333.45
null
null
1.001315
41,196
1.001461
274.68
1.00146
-3.430247
16
0_160_148