stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
120
0
240
5,931,325.5
-1
1.000113
4,461,447.81
null
null
1.000113
64,437.12
1.000393
84,561.8
1.000234
-5.030036
24
0_240_120
121
0
240
703,922.74
1
1.000429
29,953,262.9
null
null
1.000138
38,032.8
1.000429
106,205.72
1.000215
-8.530021
24
0_240_121
122
0
240
421,327.35
-1
0.999391
4,457,147.12
null
null
0.999391
155,052.23
0.99989
300,720.24
0.999561
-7.860065
24
0_240_122
123
0
240
817,754.16
1
1.000838
12,372,492.06
null
null
1.000692
56,987.22
1.000838
16,264.92
1.000806
-0.860095
24
0_240_123
124
0
240
719,297.2
-1
0.996961
2,425,312.65
null
null
0.996691
18,940.9
0.997772
19,072.13
0.99723
-19.239784
24
0_240_124
125
0
240
2,875,842.71
-1
0.999524
2,399,349.41
null
null
0.999079
33,914.16
1.002809
540.33
1.002751
-17.330051
24
0_240_125
126
0
240
7,404,744.26
1
0.997894
24,493,452.33
null
null
0.997894
16,358.83
0.998023
114,449.04
0.99791
-2.459884
24
0_240_126
127
0
240
1,058,164.4
1
1.001739
2,261,503.79
null
null
1.000595
35,867
1.001739
17,954
1.001357
8.100271
24
0_240_127
128
0
240
1,874,428.38
1
0.997641
4,089,703.13
null
null
0.997333
7,104.9
0.997796
14,022.54
0.997488
6.619692
24
0_240_128
129
0
240
0
0
1.001272
127,408.92
null
null
1.001272
8,300
1.001513
8,675.59
1.00139
0.56982
24
0_240_129
130
0
240
9,725,936.18
1
0.998938
18,483,318.4
null
null
0.999021
7,927.26
0.999105
120.12
0.999103
9.36985
24
0_240_130
131
0
240
2,208,600.9
1
1.00169
3,982,833.44
null
null
1.001435
15,698
1.00169
2,669.34
1.001653
0.109673
24
0_240_131
132
0
240
0
0
0.997069
28,255,767.92
null
null
0.996793
180.78
0.997124
18,264.84
0.996797
1.269579
24
0_240_132
133
0
240
1,673,257.47
1
1.001858
13,263,433.36
null
null
1.001069
15,839.68
1.001898
1,981.6
1.001806
5.639792
24
0_240_133
134
0
240
6,804,885.91
-1
1.000227
5,211,937.77
null
null
1.000227
74,304.09
1.000931
146,480.22
1.000464
-2.949834
24
0_240_134
136
0
240
175,931.99
1
0.99932
4,297,503.54
null
null
0.998963
6,115.21
0.99944
25,143
0.999056
-8.95977
24
0_240_136
137
0
240
2,082,633.8
1
0.998562
9,547,703.91
null
null
0.998274
34,642
0.99862
81,090.36
0.998378
-8.029938
24
0_240_137
138
0
240
129,274.87
-1
0.998548
510,346.88
null
null
0.998281
7,490
0.999348
20,057.15
0.998572
-30.57003
24
0_240_138
139
0
240
0
0
0.998726
3,966,715.33
null
null
0.998538
32,003.22
0.998852
50,966.4
0.998659
-9.819865
24
0_240_139
140
0
240
13,901,022.16
1
0.999302
38,409,083.88
null
null
0.999198
761.84
0.999355
61,337.78
0.999199
3.889799
24
0_240_140
141
0
240
2,249,549.95
-1
0.997816
47,984,151.32
null
null
0.997816
14,168
0.997957
8,218.6
0.997905
-6.539822
24
0_240_141
142
0
240
26,087,655.52
-1
0.999357
46,782,574.1
null
null
0.999212
26,129.52
0.999563
968.1
0.999551
2.379417
24
0_240_142
143
0
240
270,052.68
-1
0.999148
774,912.8
null
null
0.999148
24,323.6
0.999832
97,799.34
0.999284
6.790161
24
0_240_143
144
0
240
1,852,131
1
0.999152
7,195,484.89
null
null
0.998787
19,411
0.999152
16,949.68
0.998982
-8.640289
24
0_240_144
145
0
240
17,076,868.48
1
1.000504
5,654,077.11
null
null
1.000504
4,963
1.000907
64,545
1.000533
-2.840161
24
0_240_145
146
0
240
0
0
0.999127
2,112,697.94
null
null
0.998917
95,746.05
0.999495
19,046
0.999399
7.300377
24
0_240_146
147
0
240
4,985,833.21
1
0.997444
3,147,882.98
null
null
0.996901
73,072.8
0.997444
156,089.89
0.997074
-19.009708
24
0_240_147
148
0
240
18,485,465.11
1
1.002044
9,963,470
null
null
1.001753
13,738
1.002044
18,345.57
1.001877
-21.28005
24
0_240_148
149
0
240
0
0
1.000667
5,153,731.25
null
null
1.000509
63,070.04
1.000667
4,180
1.000657
-3.04997
24
0_240_149
151
0
240
17,026,025.77
1
1.000818
60,760,677.73
null
null
1.000638
140,394.57
1.000818
81,999.44
1.000752
-16.36982
24
0_240_151
152
0
240
7,287,900.81
1
0.999102
4,027,361.83
null
null
0.998548
684.28
0.999161
1,711.75
0.998723
0.530481
24
0_240_152
154
0
240
0
0
0.999856
5,723,751.37
null
null
0.999856
20,957.6
1.000175
43,055.04
0.999961
-7.06017
24
0_240_154
155
0
240
0
0
1.001447
568,848.1
null
null
1.000884
27,891.59
1.001447
3,575.12
1.001383
-6.700158
24
0_240_155
157
0
240
900,899.64
-1
1.000668
8,661,952.18
null
null
1.000451
3,217.8
1.000762
18,025.28
1.000498
-3.04997
24
0_240_157
158
0
240
306,424.13
-1
0.996942
2,099,722.52
null
null
0.996783
44,093
0.997891
25,224
0.997488
18.450022
24
0_240_158
159
0
240
1,671,561.57
-1
0.996203
2,013,589.56
null
null
0.996203
5,723.9
0.996361
12,896.55
0.996252
0.599623
24
0_240_159
160
0
240
5,780,075.73
1
1.000392
27,315,063.19
null
null
1.000392
82,343.75
1.00052
15,627
1.0005
-2.14994
24
0_240_160
161
0
240
5,731,098.12
-1
0.998295
4,039,125.17
null
null
0.998295
45,315.52
0.998792
36,174
0.998571
3.290176
24
0_240_161
162
0
240
3,040,925.4
1
0.998078
8,546,656.92
null
null
0.997806
16,675.75
0.998133
38,495.1
0.997905
-1.469851
24
0_240_162
163
0
240
1,305,271.5
1
1.000295
64,544,431.33
null
null
1.000155
124,024.35
1.000505
429.3
1.000504
-11.940002
24
0_240_163
164
0
240
3,406,036.93
-1
1.000882
4,889,217.03
null
null
1.000813
45,958.5
1.001156
58,380
1.000965
0.629425
24
0_240_164
165
0
240
2,107,592.03
-1
0.999778
2,491,156.23
null
null
0.999778
43,919.45
1.000412
142,020
0.999928
4.119873
24
0_240_165
166
0
240
5,002,357.86
-1
1.000357
20,559,092.34
null
null
0.999838
121,989.96
1.000098
42,719.13
1.00003
-4.10974
24
0_240_166
167
0
240
904,818.36
1
1.000331
2,871,487.46
null
null
1.000219
17,930
1.000331
66,169.08
1.000243
1.460314
24
0_240_167
168
0
240
9,489,504.2
-1
1.001748
225,637,475.44
null
null
1.001649
332,930
1.00186
23,310
1.001846
-3.280044
24
0_240_168
169
0
240
0
0
0.999507
6,656,403.92
null
null
0.999155
739.14
0.999507
72,461.2
0.999159
-3.880262
24
0_240_169
170
0
240
1,031,233.95
-1
0.999951
5,310,278.73
null
null
1.000083
27,898.08
1.000215
25,172.24
1.000152
-7.119775
24
0_240_170
171
0
240
696,338.07
1
0.999718
16,135,301.01
null
null
0.999233
823.68
0.999863
20,605
0.999257
-0.07987
24
0_240_171
172
0
240
381,521.06
1
0.997787
319,716.04
null
null
0.996997
31,535
0.997787
6,438.24
0.997653
14.179945
24
0_240_172
173
0
240
0
0
0.999392
1,960,629.41
null
null
0.999185
19,337
0.99996
3,483.36
0.999842
7.590056
24
0_240_173
174
0
240
668,486.22
-1
0.996204
1,477,126.35
null
null
0.99605
19,371
0.997284
20,688
0.996647
6.539822
24
0_240_174
175
0
240
88,147,984.61
1
1.000168
114,154,937.72
null
null
1.000411
8,079.18
1.000902
5,388.76
1.000706
3.77059
24
0_240_175
176
0
240
6,899,933.41
-1
1.001729
9,820,950.69
null
null
1.001694
28,755.71
1.001975
38,446.65
1.001814
-4.220009
24
0_240_176
177
0
240
0
0
1.001248
1,355,899.41
null
null
1.001189
47,566.4
1.002544
7,144.62
1.002367
-28.370022
24
0_240_177
178
0
240
77,806.1
1
1.003496
20,400,306.6
null
null
1.003284
1,136.82
1.003655
49,659.48
1.003293
3.93033
24
0_240_178
179
0
240
22,004,667.79
1
0.998564
106,285,118.65
null
null
0.998479
24,219
0.99865
35,106
0.998549
-1.490116
24
0_240_179
180
0
240
1,013,439.77
1
1.000472
2,867,078.86
null
null
0.999583
56,260
1.000916
112.67
1.000913
17.080307
24
0_240_180
181
0
240
444,652
-1
1.000557
2,641,756
null
null
1.000557
838.8
1.000855
12,753.56
1.000575
-9.480119
24
0_240_181
182
0
240
1,442,305.57
-1
0.998563
2,229,813.9
null
null
0.998346
81,087.24
0.998563
25,776.8
0.99851
-8.199811
24
0_240_182
183
0
240
2,420,514.53
-1
0.999372
22,618,911.15
null
null
0.999372
52,146
0.99951
14,487
0.99948
1.300573
24
0_240_183
184
0
240
2,982,438.6
-1
0.998925
3,029,000.82
null
null
0.998836
10,595.35
0.999194
6,805.77
0.999054
4.600287
24
0_240_184
185
0
240
5,675,639.67
-1
0.999239
3,628,950.19
null
null
0.999127
533.36
0.999501
164,336.48
0.999128
5.799532
24
0_240_185
186
0
240
794,835.8
-1
0.999974
20,868,733.48
null
null
0.999838
28,006
0.999974
7,444.71
0.999945
-6.870031
24
0_240_186
187
0
240
9,509,815.18
-1
1.000916
10,445,798.53
null
null
1.000916
55,125.19
1.001124
58,303.8
1.001017
-5.18024
24
0_240_187
188
0
240
799,244.51
1
1.000261
3,059,456.54
null
null
0.999676
18,292.68
1.000261
5,178.27
1.000132
-4.130006
24
0_240_188
189
0
240
0
0
1.002203
8,364,701.16
null
null
1.00209
18,497.44
1.002203
266.82
1.002201
-8.029938
24
0_240_189
190
0
240
1,993,704.66
-1
1.000433
12,999,627.65
null
null
1.000433
123,480.5
1.000766
153,636.42
1.000581
10.960102
24
0_240_190
191
0
240
360,354,908.52
1
1.002052
143,270,227.21
null
null
1.002122
709.31
1.002391
375,325.5
1.002123
-5.76973
24
0_240_191
192
0
240
0
0
0.998662
4,770,372.5
null
null
0.998586
40,457.37
0.998967
18,599.16
0.998847
-3.61979
24
0_240_192
193
0
240
3,710,551.47
-1
0.999283
65,876,909.82
null
null
0.999357
34,364.93
0.999468
27,062
0.999419
12.270212
24
0_240_193
194
0
240
177,696.97
1
0.998015
1,624,638.56
null
null
0.997574
7,462.4
0.998015
13,574
0.997731
1.109839
24
0_240_194
195
0
240
547,575.65
1
1.000437
13,093,781.18
null
null
1.000324
27,166.43
1.000437
389,311.5
1.000331
-24.549961
24
0_240_195
196
0
240
0
0
0.999395
4,974,271.01
null
null
0.999095
14,865.18
0.999395
24,404.88
0.999209
-15.159845
24
0_240_196
197
0
240
1,237,330.84
-1
0.999907
3,805,678.15
null
null
0.999836
4,393.01
1.000189
40,826.88
0.999871
-0.90003
24
0_240_197
198
0
240
10,849,313.26
1
1.000459
33,208,635.7
null
null
1.000288
247,561.98
1.000459
52,924.4
1.000429
-3.349781
24
0_240_198
0
0
250
2,445,554.96
1
0.999276
15,687,986.81
null
null
0.999276
9,326
0.999491
51,304
0.999309
2.290011
25
0_250_0
1
0
250
281,473.82
-1
0.99925
2,205,161.9
null
null
0.999132
22,784.02
0.999896
510.48
0.99988
-3.489852
25
0_250_1
2
0
250
632,534.69
-1
0.99914
2,198,774.91
null
null
0.998929
37,938
1.000088
41,970.11
0.99948
2.269745
25
0_250_2
3
0
250
5,959,189.87
-1
0.999311
25,418,623.09
null
null
0.999268
696.96
0.999397
23,235
0.999272
0.289679
25
0_250_3
4
0
250
882,655.92
1
0.997804
21,743,432.83
null
null
0.997874
1,732.68
0.997943
20,216
0.997879
10.149479
25
0_250_4
5
0
250
469,684.49
-1
1.000472
18,185,672.9
null
null
1.000431
491
1.000676
5,893.44
1.00045
17.750263
25
0_250_5
6
0
250
1,039,014.84
1
0.999758
4,401,765.9
null
null
0.998582
47,550
0.9998
13,330.24
0.999533
5.710125
25
0_250_6
7
0
250
5,417,479.57
1
0.999025
27,823,136.67
null
null
0.998962
2,567.6
0.999118
2,568
0.99904
-10.889769
25
0_250_7
8
0
250
2,637,834.27
-1
0.997399
13,180,494.24
null
null
0.996035
10,803.35
0.997685
4,328.5
0.997214
10.720491
25
0_250_8
9
0
250
2,512,072.5
-1
0.999031
7,206,953.25
null
null
0.999031
27,231.6
0.999354
22,411.42
0.999209
0.449419
25
0_250_9
10
0
250
9,486,131.99
-1
1.000843
10,278,727.11
null
null
1.000524
38,568.7
1.001162
39,911.12
1.000837
-7.910132
25
0_250_10
11
0
250
1,332,273.85
-1
0.998734
2,279,031.68
null
null
0.998734
234.63
0.999074
23,001.58
0.998737
21.179914
25
0_250_11
12
0
250
9,302,121.66
1
1.000338
19,272,863.94
null
null
1.000212
7,651.2
1.000422
23,915
1.000263
10.479689
25
0_250_12
13
0
250
3,577,848
1
0.997344
9,947,145.08
null
null
0.997265
12,686
0.997423
12,814.88
0.997344
-1.040101
25
0_250_13
14
0
250
9,841,548.08
1
1.000738
44,540,073.54
null
null
1.00056
4,323.76
1.000997
617.95
1.000942
-2.020001
25
0_250_14
15
0
250
4,840,654.53
1
0.999954
2,719,038.08
null
null
0.999816
5,952.79
1.000023
14,522
0.999876
10.449886
25
0_250_15
16
0
250
2,303,159.81
1
1.000877
4,685,985.22
null
null
1.000368
549.62
1.000968
54,995
1.000374
8.729696
25
0_250_16
17
0
250
4,494,484.66
-1
0.997612
36,779,658.6
null
null
0.997525
1,724.9
0.997901
52,111.61
0.997537
-3.95
25
0_250_17
18
0
250
405,778.98
-1
0.999299
1,724,820.81
null
null
0.999299
8,975.72
0.999664
25,677.75
0.999394
-1.509786
25
0_250_18
19
0
250
2,215,786.6
-1
1.000511
4,178,792.8
null
null
1.000399
35,947.92
1.001523
2,672.4
1.001445
-0.470281
25
0_250_19
20
0
250
2,670,427.66
1
0.999206
3,683,418.2
null
null
0.99882
12,113.28
0.999265
42,078.75
0.99892
3.620386
25
0_250_20
21
0
250
136,006.24
-1
0.998996
2,553,372.7
null
null
0.998996
19,398.96
0.999126
25,175.73
0.999053
-3.409982
25
0_250_21
22
0
250
10,085,576.8
1
0.999537
8,447,667.52
null
null
1.000458
14,776.4
1.000688
39,123
1.000521
10.329485
25
0_250_22
23
0
250
11,427,029.34
1
1.001264
27,313,865.63
null
null
1.001104
18,702
1.001318
66,593.36
1.00115
-0.169873
25
0_250_23
24
0
250
3,003,417.69
1
1.002226
3,294,955.2
null
null
1.001973
36,855.9
1.00231
17,363.78
1.002202
-6.449819
25
0_250_24