stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
25
0
250
307,254.73
-1
0.999379
10,986,477.23
null
null
0.999379
3,922.12
0.999695
68,342.4
0.999397
0.48995
25
0_250_25
26
0
250
0
0
0.99816
5,577,659.41
null
null
0.99816
134,098.74
0.998872
397,528.56
0.99834
-7.950068
25
0_250_26
27
0
250
1,060,407.89
-1
0.999135
9,512,488.2
null
null
0.999135
57,696
0.999499
44,442.09
0.999341
-8.180141
25
0_250_27
28
0
250
2,269,571.82
-1
0.998408
2,932,046.42
null
null
0.998408
11,907.1
0.998798
7,685
0.998645
-10.660291
25
0_250_28
29
0
250
18,686,652.08
1
1.001084
9,863,499.65
null
null
1.000567
175,290.52
1.001184
26,429.92
1.001103
6.129742
25
0_250_29
30
0
250
758,647.6
1
1.000949
3,328,937.16
null
null
1.00078
11,828
1.000949
6,151.6
1.000891
-8.789897
25
0_250_30
31
0
250
38,203.21
-1
0.998545
1,740,496.88
null
null
0.998545
35,098.51
0.999436
47,460.6
0.998924
-11.489987
25
0_250_31
32
0
250
2,800,035.02
1
0.999652
5,441,619.88
null
null
0.999403
17,399.06
0.999652
5,854.6
0.999589
-9.970069
25
0_250_32
33
0
250
212,789.56
-1
0.998578
3,902,651.09
null
null
0.998578
70,144
0.99887
29,874.72
0.998783
-21.96014
25
0_250_33
34
0
250
10,072,285.78
1
1.000773
13,298,461.23
null
null
1.000356
1,730.16
1.00079
57,697
1.000369
6.330013
25
0_250_34
35
0
250
866,771.27
1
0.999345
7,219,344.8
null
null
0.999345
7,009.88
0.999428
11,120.04
0.999377
-4.600287
25
0_250_35
36
0
250
2,357,922.46
1
1.000529
4,400,348.94
null
null
1.000428
12,451.32
1.000631
38,349.92
1.000478
-2.660155
25
0_250_36
37
0
250
1,454,344.41
1
1.000722
17,302,824.38
null
null
1.000579
2,723.89
1.000722
4,191.2
1.000635
-9.120107
25
0_250_37
38
0
250
7,104,877.55
-1
1.001182
12,885,283.42
null
null
1.001182
77,360.4
1.001303
330.64
1.001302
-3.349781
25
0_250_38
39
0
250
0
0
1.000027
6,013,004.31
null
null
1.000027
1,555.8
1.000464
14,397.44
1.00007
-3.340244
25
0_250_39
40
0
250
4,121,696.42
1
0.998386
4,322,754.78
null
null
0.998039
8,627
0.998617
11,480.56
0.998287
5.379915
25
0_250_40
41
0
250
5,259,346.4
-1
0.999793
91,665,060.12
null
null
0.999894
9,843.5
1.000047
18,705.5
0.999947
15.009642
25
0_250_41
42
0
250
210,700.59
1
0.997471
2,288,559.9
null
null
0.996842
53,673.18
0.998145
6,884.48
0.997997
5.799532
25
0_250_42
43
0
250
1,387,783.05
1
0.999761
2,430,586.4
null
null
0.999761
13,802.88
1.000047
1,048.62
1.000027
-4.540086
25
0_250_43
44
0
250
4,903,552.5
-1
1.000237
42,375,308.72
null
null
0.999623
6,344.7
1.00019
6,983.13
0.999893
7.029772
25
0_250_44
45
0
250
37,951,696.21
1
0.999928
325,681,152.56
null
null
0.999963
7,690.95
0.999998
284.86
0.999997
-4.150271
25
0_250_45
46
0
250
0
0
1.003115
2,923,088.37
null
null
1.001418
483.84
1.003115
48,466
1.001434
31.780005
25
0_250_46
47
0
250
0
0
1.001215
2,592,205.85
null
null
1.001215
1,933.26
1.001433
9,208
1.001253
-1.099706
25
0_250_47
48
0
250
0
0
0.999087
9,868,434.53
null
null
0.999044
466.82
0.999301
5,136.34
0.999066
0.150204
25
0_250_48
49
0
250
844,964.53
-1
0.999395
7,994,508.94
null
null
0.999395
101,941.62
0.999672
148,608.4
0.999507
2.969503
25
0_250_49
50
0
250
9,321,301.94
-1
0.997
5,844,589.38
null
null
0.996629
1,611.4
0.99731
14,351.25
0.996698
7.040501
25
0_250_50
51
0
250
2,442,050.74
-1
1.000759
11,215,079.09
null
null
1.000735
4,212.8
1.000972
81,326.34
1.000747
25.6598
25
0_250_51
52
0
250
765,630.49
-1
0.998779
8,407,383.75
null
null
0.998779
27,399.9
0.99903
36,701.28
0.998886
-10.719895
25
0_250_52
53
0
250
443,739.95
1
0.999921
24,744,127.98
null
null
0.999775
48,424.54
0.999921
61,808.6
0.999839
-4.349947
25
0_250_53
54
0
250
7,968,426.79
-1
0.999752
10,438,386.39
null
null
0.999752
3,732.3
1.000135
6,605.83
0.99989
1.349449
25
0_250_54
55
0
250
6,205,169.49
-1
0.999816
5,380,784.12
null
null
0.999816
74,104.42
0.999999
21,129.64
0.999958
-11.669993
25
0_250_55
56
0
250
0
0
1.000442
9,328,095.18
null
null
1.000124
215,884.24
1.000495
21,520.92
1.000462
12.389421
25
0_250_56
57
0
250
4,137,924.58
1
1.001276
11,480,845.06
null
null
1.000611
79,259.31
1.001276
26,437.32
1.001109
-5.859733
25
0_250_57
58
0
250
13,806,983.36
-1
0.999658
19,349,019.52
null
null
0.999658
52,558
0.999924
11,565.84
0.999876
20.14041
25
0_250_58
59
0
250
0
0
0.99902
5,917,131.75
null
null
0.998927
24,195.56
0.9993
10,281.6
0.999189
14.9405
25
0_250_59
60
0
250
916,802.81
-1
1.000077
10,615,558.15
null
null
1.000077
25,588.35
1.000472
14,193.2
1.000331
8.590221
25
0_250_60
61
0
250
0
0
0.99944
5,114,917.98
null
null
0.99944
36,943.54
0.999797
19,011.12
0.999676
-18.960238
25
0_250_61
62
0
250
504,208.26
-1
0.99996
3,948,639.81
null
null
0.999919
27,761.44
1.000484
248.01
1.000479
-10.010004
25
0_250_62
63
0
250
220,971.76
-1
0.998344
3,792,761.52
null
null
0.998344
40,054.56
0.99854
167,793.24
0.998382
3.399849
25
0_250_63
64
0
250
2,353,821.42
1
0.998805
9,546,880.68
null
null
0.997556
11,977.5
0.999409
143,997
0.997699
10.11014
25
0_250_64
65
0
250
3,265,996.87
-1
1.00026
10,516,093.33
null
null
1.000047
77,535.98
1.00026
37,624
1.00019
-10.409951
25
0_250_65
66
0
250
3,072,446.34
-1
0.999468
5,248,255.31
null
null
0.999412
89,450
0.999859
3,579.6
0.999842
-15.94007
25
0_250_66
67
0
250
14,205,760.92
1
1.00252
21,747,939.86
null
null
1.002578
4,481.88
1.002956
34,489
1.002621
25.260448
25
0_250_67
68
0
250
188,195.1
1
1.000477
6,928,024.24
null
null
1.0003
34,299.6
1.000477
22,870.44
1.000406
0.070333
25
0_250_68
70
0
250
620,082.18
1
1.004505
2,943,415.55
null
null
1.003289
12,135.34
1.004667
87,792
1.003457
-4.199743
25
0_250_70
71
0
250
89,361,918.98
-1
0.997892
14,946,171.98
null
null
0.997892
7,350.75
0.999029
20,442
0.998193
-15.410185
25
0_250_71
72
0
250
1,932,327.22
1
0.99854
22,355,663.44
null
null
0.998421
26,972.33
0.99854
8,377.5
0.998512
-3.839731
25
0_250_72
73
0
250
3,244,594.2
1
1.000239
2,943,615.69
null
null
0.999833
127,980.16
1.000239
68,280.5
1.000098
-1.140237
25
0_250_73
74
0
250
817,696.2
-1
0.999882
9,919,466.95
null
null
0.999882
79,100
1.000225
3,501.2
1.000211
-25.200249
25
0_250_74
75
0
250
4,459,856.84
1
0.999675
6,706,186.66
null
null
0.999539
147.03
0.999675
29,410
0.99954
6.150007
25
0_250_75
76
0
250
0
0
1.000119
3,113,420.81
null
null
0.999818
4,483.8
1.000219
12,858.72
0.999922
-6.099939
25
0_250_76
77
0
250
10,982,299.8
1
0.999726
9,574,378.86
null
null
0.999676
22,636.98
1.000028
10,726.56
0.999915
-6.170273
25
0_250_77
80
0
250
511,018.6
1
1.000909
943,364.19
null
null
1.000487
10,684.8
1.001386
35,648
1.000695
23.169518
25
0_250_80
81
0
250
17,759,205.5
1
1.002241
8,017,972.21
null
null
1.001786
10,310.63
1.002306
16,936.7
1.001983
15.540123
25
0_250_81
82
0
250
0
0
0.995082
833,127.99
null
null
0.995082
7,445
0.99575
19,146.5
0.995269
3.750324
25
0_250_82
83
0
250
45,169,375.18
-1
0.999355
84,403,528.58
null
null
0.999169
260,720.28
0.999355
101,821
0.999303
0
25
0_250_83
84
0
250
62,688,889.02
-1
0.999999
69,393,945.21
null
null
0.999873
311,508.55
1.000449
2,710.33
1.000444
12.040138
25
0_250_84
85
0
250
1,596,627.27
1
0.995484
1,888,137.34
null
null
0.995136
8,575
0.9956
34,316
0.995229
-7.14004
25
0_250_85
86
0
250
20,763.58
-1
1.011175
2,314,940.27
null
null
1.007999
54,257.17
1.012158
13,653.72
1.011325
-9.040236
25
0_250_86
87
0
250
609,860.07
-1
0.997916
4,640,008.71
null
null
0.997216
24,948.48
0.998091
11,402
0.997816
7.040501
25
0_250_87
88
0
250
2,952,527.68
-1
1.000239
32,863,654.91
null
null
1.000219
4,116.64
1.000452
119,925.1
1.000227
0.530481
25
0_250_88
89
0
250
0
0
0.999195
5,971,611.94
null
null
0.998536
1,698.34
0.999277
27,193.6
0.99858
-13.080239
25
0_250_89
90
0
250
0
0
0.999169
4,988,508.05
null
null
0.999169
21,478.08
0.999652
826.48
0.999634
-2.409816
25
0_250_90
91
0
250
7,481,458.19
1
1.00067
13,086,662.78
null
null
1.000432
8,837.4
1.000907
29,472
1.000542
13.699532
25
0_250_91
92
0
250
570,820.89
-1
0.9954
3,152,953.49
null
null
0.9954
2,547.96
0.996884
20,414.08
0.995565
-3.060103
25
0_250_92
93
0
250
111,599.02
-1
0.998104
3,654,570.57
null
null
0.998104
20,656
0.998491
25,984.98
0.998276
-1.559854
25
0_250_93
94
0
250
102,155.15
-1
0.998418
1,254,815.99
null
null
0.998369
41,121.14
0.998909
203.68
0.998906
-0.709891
25
0_250_94
95
0
250
23,861,486.12
-1
0.998526
53,725,430.48
null
null
0.998526
10,836
0.998618
32,511
0.998549
3.310442
25
0_250_95
96
0
250
5,008,149.26
1
0.998625
17,621,025.76
null
null
0.998707
46,479.36
0.998872
36,318
0.9988
-3.229976
25
0_250_96
97
0
250
0
0
0.99999
3,771,987.42
null
null
0.999781
958.9
1.000824
287.97
1.000583
2.290011
25
0_250_97
98
0
250
80,011.51
1
0.999014
1,226,902.01
null
null
0.998333
164,127.96
0.999014
920,450.68
0.998436
-9.469986
25
0_250_98
99
0
250
3,805,071.3
1
1.002305
5,365,808.58
null
null
1.00206
38,421.03
1.002305
49,008
1.002168
4.450083
25
0_250_99
100
0
250
0
0
1.003911
164,193.23
null
null
1.003541
2,711
1.003911
5,424
1.003664
-1.829863
25
0_250_100
101
0
250
1,663,522.04
1
0.99942
1,589,792.53
null
null
0.9983
153,342
1.000539
80,685.15
0.999768
-4.36008
25
0_250_101
103
0
250
375,787.74
1
1.001116
4,992,778.92
null
null
1.000864
37,945.35
1.001158
47,744
1.000994
6.129742
25
0_250_103
104
0
250
2,487,060.15
1
0.999298
7,787,674.17
null
null
0.999085
12,828.68
0.999298
39,618.18
0.999137
-9.649992
25
0_250_104
105
0
250
0
0
0.999798
12,610,273.85
null
null
0.999798
131,552.58
0.999955
180,826.03
0.999864
-9.899735
25
0_250_105
106
0
250
2,121,849.78
1
0.998601
4,217,402.7
null
null
0.998484
12,958
0.998718
8,527
0.998625
0.170469
25
0_250_106
107
0
250
0
0
1.000453
1,977,559.92
null
null
0.999769
28,057.8
1.000489
29,468
1.00012
12.899637
25
0_250_107
108
0
250
0
0
0.997873
9,738,112.88
null
null
0.997834
49,704.74
0.998418
6,152.64
0.998354
-8.519888
25
0_250_108
109
0
250
2,863,104.98
1
1.000339
9,416,895.1
null
null
1.000028
198,471.91
1.000339
227,891.4
1.000173
-6.150007
25
0_250_109
110
0
250
11,942,643.89
1
1.000379
19,838,145.26
null
null
1.000379
20,985.85
1.000448
28,948
1.000408
4.620552
25
0_250_110
111
0
250
311,023.21
-1
0.993771
861,223.94
null
null
0.993771
1,256.84
0.994594
17,078.14
0.993828
9.820461
25
0_250_111
112
0
250
52,726,728.96
-1
0.999713
234,981,397.41
null
null
0.999713
164,796.56
0.999782
156,509.25
0.999748
-3.899932
25
0_250_112
113
0
250
655,110.36
-1
0.998785
6,443,596.24
null
null
0.99876
402.15
0.999182
40,232
0.998764
2.449751
25
0_250_113
114
0
250
820,017.78
-1
0.996776
1,388,223.44
null
null
0.996776
28,594.98
0.998003
15,214.1
0.997577
-11.330247
25
0_250_114
115
0
250
653,834.29
1
1.000231
14,048,814.63
null
null
0.999927
1,478.04
1.000231
24,641.5
0.999944
2.169609
25
0_250_115
116
0
250
2,552,241.16
-1
1.000087
3,404,396.23
null
null
1.000087
734.68
1.000359
41,888.16
1.000091
-11.000037
25
0_250_116
117
0
250
2,050,750.78
-1
0.998319
1,467,629.39
null
null
0.998319
65,485.94
0.998949
311,686.8
0.998429
-1.860261
25
0_250_117
118
0
250
3,120,827.47
1
1.00013
8,983,007.43
null
null
0.999171
42,478.56
1.000213
28,348.56
0.999796
14.189482
25
0_250_118
119
0
250
251,668.03
1
1.002202
2,149,004.8
null
null
1.001103
6,284.98
1.002239
49,516.17
1.001231
13.509989
25
0_250_119
120
0
250
5,913,436.24
-1
1.000113
4,675,121.21
null
null
1.000113
50,929.56
1.000393
77,004
1.000224
-5.890131
25
0_250_120
121
0
250
311,212.66
1
1.000429
30,457,299.97
null
null
1.000138
20,015.45
1.000429
120,575.54
1.00018
-10.660291
25
0_250_121
122
0
250
200,281.81
-1
0.999391
4,821,995.52
null
null
0.999391
147,581.04
0.99989
237,474
0.999582
-9.109974
25
0_250_122
123
0
250
1,138,478.21
1
1.000692
12,438,521.47
null
null
1.000692
5,671.39
1.000838
35,195.1
1.000712
-1.749992
25
0_250_123
124
0
250
841,010.2
-1
0.99642
2,470,049.21
null
null
0.99615
12,890.5
0.997772
627.13
0.997697
-31.030178
25
0_250_124
125
0
250
2,829,324.89
-1
0.99958
2,463,648.16
null
null
0.999079
56,523.6
1.002809
540.33
1.002774
-22.600292
25
0_250_125
126
0
250
6,246,565.71
1
0.998023
26,113,985.51
null
null
0.997894
56,054.19
0.998023
84,441.06
0.997946
-3.700256
25
0_250_126
127
0
250
891,482
1
1.001711
2,480,879.33
null
null
1.000623
71,736
1.001739
84,383.8
1.001136
7.669926
25
0_250_127
128
0
250
1,994,563.29
1
0.997796
4,099,093.73
null
null
0.997487
19,832.2
0.997796
7,495.92
0.997711
5.450249
25
0_250_128