stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
43
0
270
1,214,594.15
1
0.999818
2,612,688.15
null
null
0.999475
17,467
0.999818
3,844.06
0.999756
-4.709959
27
0_270_43
44
0
270
8,556,727.67
-1
0.99967
42,838,223.37
null
null
0.99915
4,861.97
0.99967
130,495.5
0.999169
1.180172
27
0_270_44
45
0
270
47,903,017.28
1
1.000033
326,693,262.36
null
null
1.000103
28,489
1.000173
172,370.55
1.000113
-5.090237
27
0_270_45
46
0
270
0
0
1.001459
3,020,685.7
null
null
1.001418
483.84
1.002784
20,349
1.001449
28.18942
27
0_270_46
47
0
270
0
0
1.000127
2,685,441.41
null
null
1.000127
10,115.6
1.000998
11,505
1.000535
-11.799932
27
0_270_47
48
0
270
0
0
0.998916
10,288,974.37
null
null
0.998916
37,107.42
0.999258
24,513.3
0.999122
-1.38998
27
0_270_48
49
0
270
1,132,861.53
-1
0.999118
8,364,131.31
null
null
0.99884
118,932
0.999118
183,025.85
0.99895
-0.33021
27
0_270_49
50
0
270
9,351,375.35
-1
0.996753
5,844,912.75
null
null
0.996567
48,661.26
0.99731
26,283.75
0.997049
-3.070235
27
0_270_50
51
0
270
1,516,336.28
-1
1.001186
12,140,793.55
null
null
1.000877
1,264.02
1.001376
421.55
1.001252
16.789436
27
0_270_51
52
0
270
699,790.32
-1
0.998863
8,521,411.29
null
null
0.998863
1,548.82
0.99903
10,128.6
0.998885
-13.689995
27
0_270_52
53
0
270
456,294.75
1
0.999775
25,846,548.71
null
null
0.999629
7,543.8
0.999775
38,410.4
0.999653
-3.910065
27
0_270_53
54
0
270
7,555,761.76
-1
0.999752
10,967,930.1
null
null
0.999613
34,160.14
1.000135
70,940.87
0.999783
1.120567
27
0_270_54
55
0
270
5,825,437.67
-1
0.999816
5,803,486.9
null
null
0.999816
22,001.46
0.999999
37,989.56
0.999883
-13.430119
27
0_270_55
56
0
270
0
0
1.000336
9,488,667.4
null
null
1.000071
166,622.1
1.000442
94,385
1.000308
16.659498
27
0_270_56
57
0
270
4,089,856.41
1
1.001143
11,794,303.67
null
null
1.000463
2,031.99
1.001394
8,135.52
1.000649
-3.04997
27
0_270_57
58
0
270
13,471,022.72
-1
0.999429
19,871,624.96
null
null
0.99941
525.45
0.999753
9,461.34
0.999428
23.390055
27
0_270_58
59
0
270
0
0
0.99986
5,954,428.65
null
null
0.999487
113,654.32
0.99986
214.32
0.999859
7.189512
27
0_270_59
60
0
270
711,351.83
-1
0.999761
10,822,275.78
null
null
0.999643
10,636.08
1.000275
6,335
1.000039
7.72953
27
0_270_60
61
0
270
0
0
0.998371
5,125,575.35
null
null
0.998371
89,936
0.998727
33,612
0.99863
-14.439821
27
0_270_61
62
0
270
414,224.19
-1
0.999113
3,994,499.46
null
null
0.999072
8,915.76
1.000081
24,791
0.999339
2.449751
27
0_270_62
63
0
270
217,551.78
-1
0.998148
4,041,603.59
null
null
0.998148
16,915.4
0.998344
79,242.8
0.998183
2.299547
27
0_270_63
64
0
270
2,358,143.89
1
0.999347
9,546,880.68
null
null
0.997556
11,977.5
0.999368
213,106.68
0.997653
3.340244
27
0_270_64
65
0
270
3,273,331.64
-1
1.000047
10,516,093.33
null
null
1.000047
80,733.34
1.00026
99,797.66
1.000142
-12.480021
27
0_270_65
66
0
270
3,062,422.04
-1
0.9993
5,258,279.61
null
null
0.9993
17,888
0.999635
9,125.94
0.999522
-13.920069
27
0_270_66
67
0
270
18,540,631.11
1
1.003247
22,123,793.67
null
null
1.002985
59,667.7
1.003276
172,500
1.00306
19.949675
27
0_270_67
68
0
270
0
0
1.000389
7,124,593.64
null
null
1.000212
68,479.95
1.000389
102,115.42
1.000283
-5.26011
27
0_270_68
70
0
270
489,746.43
1
1.003533
3,073,751.3
null
null
1.002884
13,492.02
1.003533
123.86
1.003527
-9.819865
27
0_270_70
71
0
270
88,395,300
-1
0.9981
15,964,354.88
null
null
0.997489
4,898.52
0.99854
14,711.04
0.997752
-2.859831
27
0_270_71
72
0
270
813,805.75
1
0.998361
23,526,033.57
null
null
0.998182
10,551.87
0.998301
8,375.5
0.998249
-10.660291
27
0_270_72
73
0
270
2,336,039.8
1
1.000239
3,859,193.65
null
null
0.999833
125,269.76
1.000239
37,936.35
1.000145
-3.859997
27
0_270_73
74
0
270
28,703.38
-1
0.999725
10,769,366.94
null
null
0.999768
699.92
1.000068
4,200.78
0.999811
-25.370121
27
0_270_74
75
0
270
4,221,852.67
1
0.999403
6,968,903.25
null
null
0.999267
3,233.78
0.999403
14,701
0.999292
5.190373
27
0_270_75
76
0
270
0
0
1.000119
3,347,617.51
null
null
0.999818
37,763.56
1.000119
25,914.2
0.999996
-9.599924
27
0_270_76
77
0
270
11,131,077
1
1.000179
9,585,105.12
null
null
1.000078
1,191.9
1.00038
59,613
1.000084
-4.609823
27
0_270_77
80
0
270
473,818.01
1
1.0006
980,564.78
null
null
0.999926
36,307.92
1.0006
18,700.5
1.000371
11.889935
27
0_270_80
81
0
270
17,838,471.21
1
1.002241
8,017,972.21
null
null
1.001916
3,078.2
1.002762
30,808
1.001993
16.41035
27
0_270_81
82
0
270
0
0
0.994414
837,287.87
null
null
0.994414
8,957.76
0.995082
28,112.32
0.994575
15.809536
27
0_270_82
83
0
270
44,294,972.83
-1
0.998982
85,281,952.77
null
null
0.998796
37,492
0.998982
336,526.74
0.998814
0.840426
27
0_270_83
84
0
270
56,655,693
-1
1.000157
76,136,928.99
null
null
0.999877
590,514.04
1.000253
8,129.4
1.000248
13.959408
27
0_270_84
85
0
270
1,384,048.1
1
0.994092
2,101,233.53
null
null
0.993628
34,333.62
0.994208
44,120.05
0.993882
0.07987
27
0_270_85
86
0
270
0
0
1.011856
2,335,703.84
null
null
1.010948
15,241.8
1.012839
13,395
1.011955
-59.54027
27
0_270_86
87
0
270
455,981.36
-1
0.99599
4,799,942.05
null
null
0.99599
12,288.24
0.99669
43,949.96
0.996143
23.44966
27
0_270_87
88
0
270
2,611,950.34
-1
1.000141
33,927,058.77
null
null
1.000102
74,090.88
1.000277
4,116.88
1.000268
5.880594
27
0_270_88
89
0
270
0
0
0.998701
5,997,002.89
null
null
0.997878
12,850.38
0.998701
5,823.84
0.998444
-11.460185
27
0_270_89
90
0
270
0
0
0.99854
5,030,466.5
null
null
0.99854
16,098.42
0.998975
206.48
0.998969
-7.129908
27
0_270_90
91
0
270
7,579,805.45
1
1.0005
13,086,662.78
null
null
1.000228
36,520.48
1.000703
29,466
1.000491
8.670092
27
0_270_91
92
0
270
108,788.73
1
0.994556
3,933,032.71
null
null
0.992306
75,566.19
0.995009
20,375.68
0.994436
-2.959967
27
0_270_92
93
0
270
127,793.04
-1
0.997911
3,661,555.21
null
null
0.997911
4,646.7
0.998104
15,595.28
0.997956
-5.570054
27
0_270_93
94
0
270
97,057.59
-1
0.997781
1,264,603.3
null
null
0.997781
3,051.75
0.998271
20,355
0.997845
16.959906
27
0_270_94
95
0
270
17,972,431.28
-1
0.997696
59,285,561.2
null
null
0.997604
64,956
0.997696
75,789
0.997647
3.479719
27
0_270_95
96
0
270
5,027,601.32
1
0.998212
17,699,015.82
null
null
0.998047
30,240
0.998212
6,049
0.998185
-2.200007
27
0_270_96
97
0
270
0
0
0.99999
3,780,811.23
null
null
0.99999
9,591
1.000615
479.85
1.000585
-7.150173
27
0_270_97
98
0
270
165,548.16
1
0.998333
1,244,785.2
null
null
0.997653
163,957.44
0.998333
183,712.41
0.997974
-7.200241
27
0_270_98
99
0
270
4,243,458.21
1
1.00206
5,366,827.23
null
null
1.00206
63,327.33
1.002305
46,312.56
1.002202
-1.72019
27
0_270_99
100
0
270
0
0
1.003911
164,517.4
null
null
1.00317
13,550
1.003911
2,712
1.003787
-23.120045
27
0_270_100
101
0
270
1,675,810.29
1
1.000266
1,589,792.53
null
null
0.998339
76,674
1.000539
81,453.58
0.999407
-3.489852
27
0_270_101
103
0
270
894,403.44
1
1.001074
5,031,168.4
null
null
1.000738
5,965.5
1.001074
42,249.9
1.00078
12.92944
27
0_270_103
104
0
270
2,512,038.07
1
0.999298
7,881,587.39
null
null
0.999085
101,646.22
0.999298
100,590.84
0.999192
-12.469888
27
0_270_104
105
0
270
0
0
0.999955
13,314,568.36
null
null
0.999955
201,453.78
1.000113
51,101.4
1.000081
-12.800097
27
0_270_105
106
0
270
2,061,913.42
1
0.998367
4,278,107.48
null
null
0.998133
20,623.24
0.998367
2,727.68
0.998339
-3.179908
27
0_270_106
107
0
270
0
0
1.000021
2,065,365.03
null
null
0.999805
555.62
1.000057
33,901.36
0.999809
8.699894
27
0_270_107
108
0
270
0
0
0.997172
9,754,032.38
null
null
0.997172
86,285.48
0.997834
25,364.79
0.997684
-1.479983
27
0_270_108
109
0
270
3,154,366.7
1
1.000339
9,583,252.39
null
null
1.000028
246,572.69
1.000339
61,863.12
1.000277
-9.999871
27
0_270_109
110
0
270
12,244,436.24
1
1.000448
20,031,720.61
null
null
1.000379
27,353.97
1.000448
14,474
1.000424
1.440048
27
0_270_110
111
0
270
289,133.87
-1
0.993771
883,113.28
null
null
0.99336
9,301.6
0.994183
14,508
0.993682
-11.119843
27
0_270_111
112
0
270
14,287,533.93
-1
0.999576
275,174,460.99
null
null
0.999645
165,513.09
0.999713
113,115.66
0.999685
-5.900264
27
0_270_112
113
0
270
723,158.09
-1
0.998537
6,529,763.18
null
null
0.998462
804.06
0.998984
108,604.8
0.998466
2.549887
27
0_270_113
114
0
270
683,232.66
-1
0.996776
1,525,008.56
null
null
0.996776
28,594.98
0.997714
82,962
0.997017
-5.779862
27
0_270_114
115
0
270
934,682.47
1
1.000008
14,133,561.8
null
null
0.999602
492.52
1.000048
112,837.46
0.999604
5.960465
27
0_270_115
116
0
270
1,718,818.81
-1
1.000032
4,255,082.07
null
null
1.000032
110,012.34
1.000195
25,165.53
1.000165
-13.179779
27
0_270_116
117
0
270
2,057,550.29
-1
0.998319
1,467,629.39
null
null
0.998319
27,215.76
0.998949
394,210.8
0.99836
-2.989769
27
0_270_117
118
0
270
3,160,192.1
1
1.000098
9,014,499.12
null
null
0.999514
15,738.2
1.000181
157,487
0.999575
13.380051
27
0_270_118
119
0
270
162,956.42
1
1.002202
2,237,716.41
null
null
1.001067
3,279
1.002239
27,357
1.001192
9.529591
27
0_270_119
120
0
270
5,870,316.69
-1
0.999551
4,735,346.03
null
null
0.999551
154,768.9
0.999832
116,545.73
0.999711
-2.599955
27
0_270_120
121
0
270
299,432.39
1
1.000138
30,469,080.24
null
null
0.999848
120,849.96
1.000138
45,405.1
1.000059
-15.439987
27
0_270_121
122
0
270
0
0
0.998892
5,037,669.75
null
null
0.998892
213,293.08
0.999391
149,523.95
0.999185
-11.720061
27
0_270_122
123
0
270
1,489,656.37
1
1.000838
12,438,521.47
null
null
1.000692
14,007.65
1.000838
68,545.02
1.000717
-7.460117
27
0_270_123
124
0
270
946,418.39
-1
0.994797
2,501,586.63
null
null
0.994797
3,751.56
0.995609
8,981.64
0.995036
-10.070205
27
0_270_124
125
0
270
2,917,511.18
-1
1.000916
2,463,648.16
null
null
1.000916
1,258.39
1.002252
59,403.3
1.000944
-1.369715
27
0_270_125
126
0
270
5,432,492.14
1
0.997637
27,703,674.33
null
null
0.997508
31,000
0.997637
68,906.39
0.997548
-1.869798
27
0_270_126
127
0
270
923,026.19
1
1.001711
2,480,879.33
null
null
1.000679
35,870
1.001739
88,692.76
1.000984
6.140471
27
0_270_127
128
0
270
1,824,302.01
1
0.998105
4,280,623.73
null
null
0.997796
3,101.76
0.998105
6,464
0.997896
-2.390146
27
0_270_128
129
0
270
0
0
1.001031
151,614.12
null
null
1.001272
8,300
1.001513
8,717.1
1.00139
-18.060207
27
0_270_129
130
0
270
12,923,510.83
1
0.999687
19,259,989.03
null
null
0.999687
33,533.01
0.99977
120.2
0.99977
-1.459718
27
0_270_130
131
0
270
2,178,660.68
1
1.001562
4,040,205.8
null
null
1.001307
31,156.56
1.001562
24,570.5
1.00145
-0.180006
27
0_270_131
132
0
270
0
0
0.996518
28,412,827.02
null
null
0.996518
56,568.49
0.996959
41,586.3
0.996772
-3.499985
27
0_270_132
133
0
270
1,799,839.6
1
1.001746
13,641,201.89
null
null
1.001261
3,960.68
1.001746
990.65
1.001649
0.720024
27
0_270_133
134
0
270
7,331,772.34
-1
0.999524
5,382,532.65
null
null
0.999524
40,384.8
1.000227
164,395.49
0.999662
8.46982
27
0_270_134
136
0
270
0
0
0.997651
4,793,853.12
null
null
0.997055
8,361
0.998247
24,443.32
0.997359
-3.190041
27
0_270_136
137
0
270
0
0
0.997294
11,713,969.26
null
null
0.997122
346.02
0.997525
169,272.24
0.997122
19.259453
27
0_270_137
138
0
270
123,009.95
-1
0.996682
520,363.24
null
null
0.996682
3,739
0.998015
20,030.4
0.996892
-24.799706
27
0_270_138
139
0
270
0
0
0.997472
4,197,284.54
null
null
0.997535
15,906
0.99766
31,816
0.997576
0.449419
27
0_270_139
140
0
270
14,999,524.67
1
0.999407
38,482,469.87
null
null
0.999302
19,048
0.999512
3,048.32
0.999483
-0.920296
27
0_270_140
141
0
270
891,982.12
-1
0.997252
49,383,890.22
null
null
0.997323
7,080.5
0.997534
43,200.2
0.997352
0.050068
27
0_270_141
142
0
270
25,716,226.89
-1
0.999109
47,787,901.13
null
null
0.998716
5,320.04
0.999026
1,935.16
0.998944
2.510548
27
0_270_142
143
0
270
17,271.92
1
0.999148
1,246,880.31
null
null
0.998464
43,653.28
0.999148
153,066.4
0.998616
1.790524
27
0_270_143
144
0
270
0
0
0.998787
14,361,241.47
null
null
0.998544
8,551.92
0.99903
822.7
0.998987
-9.340048
27
0_270_144
145
0
270
11,929,010.4
1
1.000302
10,807,044.51
null
null
0.999899
34,670.4
1.000302
496.2
1.000297
-25.399923
27
0_270_145
146
0
270
0
0
0.999232
2,127,370.78
null
null
0.999232
57,123
0.999704
1,143
0.999695
-9.880066
27
0_270_146
147
0
270
2,988,556.88
1
0.996358
5,250,136.63
null
null
0.995815
39,009.18
0.996358
98,172.5
0.99597
-17.03024
27
0_270_147