stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
148
0
270
13,735,016.14
1
1.001461
14,800,865.51
null
null
1.001315
13,732
1.001461
9,957.15
1.0014
-21.460056
27
0_270_148
149
0
270
0
0
1.000615
5,570,123.42
null
null
1.000457
18,996
1.000667
22,990
1.000552
-5.159974
27
0_270_149
151
0
270
11,751,365.35
1
1.000638
69,093,832.96
null
null
1.000458
227,607.84
1.000638
121,479.3
1.000575
-28.259754
27
0_270_151
152
0
270
5,694,978.81
1
0.998956
5,761,793.13
null
null
0.998548
1,026.42
0.999044
1,711.55
0.998734
-1.620054
27
0_270_152
154
0
270
0
0
0.999856
5,888,745.88
null
null
0.999856
31,530.24
1.000175
39,707.01
0.999997
-9.109974
27
0_270_154
155
0
270
0
0
1.000697
735,197.27
null
null
1.000134
23,287.73
1.000697
29,859.2
1.00038
0.180006
27
0_270_155
157
0
270
626,544.98
-1
1.000668
9,453,174.29
null
null
1.000637
1,609.2
1.000948
7,404.62
1.000693
-6.250143
27
0_270_157
158
0
270
586,623.05
-1
0.996942
2,100,101.68
null
null
0.996783
30,613.14
0.997891
31,530
0.997329
19.329786
27
0_270_158
159
0
270
1,801,629.44
-1
0.99652
2,094,345.29
null
null
0.996361
1,761.48
0.996836
7,238.1
0.996454
-5.890131
27
0_270_159
160
0
270
6,702,682.46
1
1.00052
28,843,369.75
null
null
1.000456
31,408.26
1.00052
156.27
1.00052
-7.740259
27
0_270_160
161
0
270
3,504,671.78
-1
0.99846
6,401,126.66
null
null
0.998378
3,013.25
0.998875
19,173.81
0.998445
5.43952
27
0_270_161
162
0
270
1,993,736.33
1
0.997915
10,151,416.32
null
null
0.997425
50,374.5
0.997969
70,746.08
0.997651
-2.920032
27
0_270_162
163
0
270
653,923
1
1.000039
65,436,066.5
null
null
0.999806
429
1.000062
18,880.84
0.999811
-9.829998
27
0_270_163
164
0
270
3,123,804.12
-1
1.000676
5,191,859.24
null
null
1.000676
41,867.56
1.000813
17,216.2
1.000773
4.659891
27
0_270_164
165
0
270
2,323,972.9
-1
0.999778
2,496,172.21
null
null
0.999778
60,525.26
1.000412
162,975.84
0.99995
2.139807
27
0_270_165
166
0
270
4,922,908.81
-1
1.000098
20,830,353.56
null
null
1.000098
119,667.59
1.000357
39,333.4
1.000293
-15.280247
27
0_270_166
167
0
270
1,288,256.99
1
1.000331
3,246,411.21
null
null
1.000108
17,928
1.000331
64,017.24
1.000157
-4.299879
27
0_270_167
168
0
270
6,142,418.13
-1
1.001589
235,977,877.39
null
null
1.001667
3,329.36
1.001712
3,329.51
1.00169
-0.169873
27
0_270_168
169
0
270
0
0
0.999182
6,705,228.4
null
null
0.998804
11,822.08
0.999236
48,048
0.998889
-4.709959
27
0_270_169
170
0
270
956,339.86
-1
1.00061
5,963,858.49
null
null
1.00061
34,132.5
1.000742
49,157.28
1.000664
-20.490288
27
0_270_170
171
0
270
1,107,257.91
1
1.000155
16,435,144.72
null
null
0.999718
27,400.66
1.000155
1,030.55
1.000139
-3.510118
27
0_270_171
172
0
270
298,587.2
1
0.998103
474,450
null
null
0.997471
37,860
0.998103
2,083.62
0.99807
4.719496
27
0_270_172
173
0
270
0
0
0.999392
2,494,185.35
null
null
0.998617
12,755.16
0.999443
2,901.3
0.99929
-1.189709
27
0_270_173
174
0
270
455,402.99
-1
0.99713
1,690,209.57
null
null
0.996822
12,924
0.997439
323.3
0.997423
-31.05998
27
0_270_174
175
0
270
89,881,602.02
1
1.000304
118,176,714.75
null
null
1.000107
2,692.24
1.000538
2,693.4
1.000322
7.619858
27
0_270_175
176
0
270
6,664,876.36
-1
1.001588
10,735,882.55
null
null
1.001518
12,525.04
1.001834
34,454.75
1.001602
-0.810027
27
0_270_176
177
0
270
0
0
0.998595
1,376,769.84
null
null
0.998006
17,103.34
1.000364
22,575.42
0.999024
15.699863
27
0_270_177
178
0
270
106,133.57
1
1.00347
21,155,705.64
null
null
1.003258
757.86
1.003417
1,515.96
1.003311
5.429983
27
0_270_178
179
0
270
10,199,077.04
-1
0.997881
142,344,496.37
null
null
0.997825
109,440.24
0.997995
70,166
0.997929
9.690523
27
0_270_179
180
0
270
788,080.84
1
1.000294
3,378,245.13
null
null
0.999583
56,260
1.000294
2,364.6
1.000265
-19.140244
27
0_270_180
181
0
270
1,565,168.33
-1
0.99996
2,738,332
null
null
0.999841
84,993.48
1.000437
4,193.5
1.000409
-11.309981
27
0_270_181
182
0
270
834,296.03
-1
0.997912
3,581,263.76
null
null
0.997912
815,350
0.998129
9,478.06
0.998126
-6.170273
27
0_270_182
183
0
270
2,507,044.31
-1
0.999303
22,941,694.74
null
null
0.999303
144.84
0.999441
144.86
0.999372
-0.699759
27
0_270_183
184
0
270
3,135,859.44
-1
0.998298
3,297,319.8
null
null
0.998388
111.48
0.999015
44,731.55
0.99839
6.350279
27
0_270_184
185
0
270
5,506,149.86
-1
0.999614
3,866,502.83
null
null
0.999576
60,563.6
0.999914
84,604.13
0.999717
-9.660125
27
0_270_185
186
0
270
1,038,453.75
-1
0.999702
21,471,918.25
null
null
0.999567
12,009.84
0.999702
29,476
0.999606
-7.100105
27
0_270_186
187
0
270
9,140,972.45
-1
1.000916
11,457,851.2
null
null
1.000637
19,569.04
1.000916
19,862.34
1.000776
-1.419783
27
0_270_187
188
0
270
754,446.23
1
0.99909
3,305,693.36
null
null
0.998505
16,377.6
0.999286
7,683
0.999036
-12.930036
27
0_270_188
189
0
270
0
0
1.001752
9,430,877.53
null
null
1.001752
266.7
1.001978
8,892
1.001759
-4.450083
27
0_270_189
190
0
270
3,793,598.18
-1
1.001001
13,215,880.09
null
null
1.000942
510.51
1.00106
510.57
1.001001
4.609823
27
0_270_190
191
0
270
372,385,519.31
1
1.00232
143,750,828.77
null
null
1.002334
709.46
1.002475
709.56
1.002405
4.379749
27
0_270_191
192
0
270
0
0
0.998204
4,811,804.98
null
null
0.998128
654.35
0.998433
62,836.8
0.998131
-5.130172
27
0_270_192
193
0
270
3,556,215.92
-1
0.999172
67,007,891.54
null
null
0.999172
95,500.62
0.999283
40,314.93
0.99925
9.759665
27
0_270_193
194
0
270
2,233,554.99
1
0.997133
1,806,551.83
null
null
0.996986
3,390
0.99728
20,346
0.997028
13.680458
27
0_270_194
195
0
270
1,274,550.89
1
0.999759
13,267,430.77
null
null
0.999759
10,259.04
0.999985
31,137.92
0.999815
-23.139715
27
0_270_195
196
0
270
0
0
0.999395
4,984,812.83
null
null
0.999245
1,600.08
0.999395
92,151.76
0.999248
-22.389889
27
0_270_196
197
0
270
1,077,314.05
-1
0.999695
4,200,263.38
null
null
0.999766
14,170
1.000119
7,087.5
1.000001
-6.110072
27
0_270_197
198
0
270
10,276,940.04
1
1.000288
34,235,540.58
null
null
1.000288
79,986.96
1.000459
269,124.96
1.000328
-3.409982
27
0_270_198
0
0
280
7,226,445.05
1
0.999383
16,782,158.94
null
null
0.999705
13,995
1.000026
23,985.81
0.999823
-9.760261
28
0_280_0
1
0
280
0
0
0.99925
2,682,169.83
null
null
0.999132
45,738.07
0.999838
2,722.4
0.999798
-2.71976
28
0_280_1
2
0
280
0
0
0.999193
3,302,055.17
null
null
0.999035
18,971
1.00093
380.14
1.000893
-5.069971
28
0_280_2
3
0
280
1,437,022.18
1
0.999483
36,120,846.38
null
null
0.999655
12,317.73
0.999827
697.35
0.999818
-11.540055
28
0_280_3
4
0
280
302,128.78
1
0.998219
32,462,348.48
null
null
0.997874
23,824.35
0.998219
7,222
0.998139
4.169941
28
0_280_4
5
0
280
684,649.8
-1
1.000635
18,794,250.5
null
null
1.000594
1,227.7
1.001165
245.68
1.00107
8.080006
28
0_280_5
6
0
280
1,068,537.72
1
0.999716
5,252,215.26
null
null
0.998981
102,749.04
0.999716
9,520.8
0.999653
-1.969934
28
0_280_6
7
0
280
5,237,560.9
1
0.998838
30,870,187.8
null
null
0.998169
128,278
0.998838
1,925.46
0.998828
-2.729893
28
0_280_7
8
0
280
3,010,948.98
-1
0.996113
14,412,640.51
null
null
0.996164
79,955.15
0.99709
2,162.96
0.997066
22.51029
28
0_280_8
9
0
280
218,064
1
0.999354
11,510,619.75
null
null
0.999839
24,776
1
6,195
0.999968
-16.220211
28
0_280_9
10
0
280
380,784.14
-1
1.000816
19,531,875.62
null
null
1.000524
64,720.16
1.001109
128,951.25
1.000719
-2.499819
28
0_280_10
11
0
280
0
0
0.998265
3,749,912.76
null
null
0.998265
23,686.52
0.999202
5,164.28
0.999034
23.770332
28
0_280_11
12
0
280
12,179,078.82
1
1.00084
21,528,771.27
null
null
1.000798
2,153.16
1.000924
23,927
1.000809
8.109808
28
0_280_12
13
0
280
3,284,252.28
1
0.997108
10,837,981.65
null
null
0.99703
12,683
0.997501
1,268.9
0.997458
-7.200241
28
0_280_13
14
0
280
17,038,434.76
1
1.000268
53,673,538.84
null
null
1.000381
17,909.53
1.000689
1,235.52
1.000669
10.26988
28
0_280_14
15
0
280
5,204,858.09
1
1.000367
3,329,964.87
null
null
0.999954
29,042
1.000436
2,324.48
1.0004
-0.129938
28
0_280_15
16
0
280
2,014,715.42
1
1.000914
5,724,934.46
null
null
1.000368
549.62
1.001005
54,997
1.000374
13.740063
28
0_280_16
17
0
280
6,042,446.59
1
0.997207
44,175,361.46
null
null
0.997322
3,449.1
0.998248
1,726.15
0.997939
-1.680255
28
0_280_17
18
0
280
0
0
0.999847
3,170,322.86
null
null
0.999482
2,737
0.999847
17,358.92
0.999531
-4.140139
28
0_280_18
19
0
280
1,271,729.16
-1
0.999949
5,372,784.42
null
null
0.999836
17,786
1.001129
1,246.63
1.001045
-2.220273
28
0_280_19
20
0
280
2,872,217.26
1
0.998761
4,493,608.5
null
null
0.998583
29,939.6
0.999028
1,346.2
0.999009
-5.450249
28
0_280_20
21
0
280
2,420,217.58
-1
0.999256
3,185,243.06
null
null
0.998866
2,232.13
0.999645
30,812
0.998919
-5.000234
28
0_280_21
22
0
280
10,239,398.22
1
0.999998
9,780,323.16
null
null
0.999767
13,029
0.999998
390.96
0.999991
15.980005
28
0_280_22
23
0
280
17,715,183.4
1
1.000729
30,088,238.06
null
null
1.000675
24,115.26
1.000889
30,664.72
1.00077
-0.780225
28
0_280_23
24
0
280
2,650,060.48
1
1.002563
4,342,805.29
null
null
1.002394
86,588.32
1.002563
23,792
1.002527
-10.889769
28
0_280_24
25
0
280
0
0
0.999458
12,012,052.25
null
null
0.999458
12,146.88
0.999695
69,861.12
0.999493
2.369881
28
0_280_25
26
0
280
0
0
0.99816
6,122,141.15
null
null
0.99816
398,662.45
0.998872
248,311.44
0.998599
-11.789799
28
0_280_26
27
0
280
1,721,598.87
-1
0.998512
9,924,024.25
null
null
0.998408
19,218
0.99872
768.96
0.998708
-6.700158
28
0_280_27
28
0
280
3,232,429.79
-1
0.998408
3,455,716.82
null
null
0.998018
27,874.77
0.998408
29,575.7
0.998208
-0.510216
28
0_280_28
29
0
280
14,789,849.75
1
1.001134
17,039,135.65
null
null
1.001067
3,003.05
1.001301
5,406.75
1.001151
-3.740192
28
0_280_29
30
0
280
1,338,417.94
1
1.000949
4,072,279.44
null
null
1.000949
17,745
1.001288
23,668
1.001094
-12.840033
28
0_280_30
31
0
280
338,743.35
-1
0.997654
1,967,852.57
null
null
0.997654
142,004.8
0.998545
159,417.41
0.998074
-4.199743
28
0_280_31
32
0
280
0
0
0.999776
9,448,844.58
null
null
0.999527
8,820.9
0.999776
9,625.2
0.999646
-15.299916
28
0_280_32
33
0
280
496,234.58
-1
0.998359
4,565,577.69
null
null
0.998651
41,103
0.998943
13,705
0.99887
-18.849968
28
0_280_33
34
0
280
11,036,794.63
1
1.000859
14,818,730.11
null
null
1.000565
576.84
1.001137
3,463.02
1.000646
-2.250075
28
0_280_34
35
0
280
505,525.87
1
0.999593
8,751,886.38
null
null
0.999593
13,902.35
0.999676
7,616.7
0.999647
-4.739761
28
0_280_35
36
0
280
1,514,262.13
1
1.000631
6,233,663.04
null
null
1.000428
56,920.32
1.000732
39,737.7
1.000607
-2.859831
28
0_280_36
37
0
280
5,690,475.87
1
1.000053
17,607,304.83
null
null
0.999958
5,025.6
1.000483
5,237.75
1.000215
-3.370047
28
0_280_37
38
0
280
5,041,891.55
-1
1.000818
15,595,315.61
null
null
1.000818
9,336.06
1.000939
43,546.01
1.00084
1.879931
28
0_280_38
39
0
280
0
0
1.000438
6,900,564.2
null
null
1.000027
10,890.6
1.000438
45,914.98
1.000106
-2.430081
28
0_280_39
40
0
280
4,571,527.76
1
0.998154
4,773,364.08
null
null
0.997692
35,358.4
0.998154
431.4
0.998149
7.460117
28
0_280_40
41
0
280
0
0
0.999437
99,304,422.21
null
null
0.999285
222,721
0.999641
19,682
0.999612
19.73033
28
0_280_41
42
0
280
0
0
0.997606
2,606,946.95
null
null
0.995853
58,272.91
0.997606
4,439.2
0.997482
2.369881
28
0_280_42
43
0
280
1,370,831.16
1
0.999818
2,912,754.07
null
null
0.999532
17,468
0.999818
4,542.98
0.999759
-6.710291
28
0_280_43
44
0
280
8,371,180.99
1
0.999528
55,420,277.44
null
null
1.000285
22,221.15
1.002553
190,899
1.000522
-6.049871
28
0_280_44
45
0
280
11,773,574.49
-1
0.999892
379,962,768.96
null
null
0.999612
62,645
0.999682
28,477
0.99966
0.799894
28
0_280_45
46
0
280
3,035,663.51
1
1.002577
4,670,177.22
null
null
1.001418
57,093.12
1.003756
58,196.4
1.002577
19.140244
28
0_280_46
47
0
280
258,282.71
1
1.00078
3,358,594.75
null
null
1.00078
27,606
1.001215
10,771.02
1.001093
-16.360283
28
0_280_47
48
0
280
160,739.67
-1
0.99883
11,213,461.11
null
null
0.998745
5,833.5
0.99913
193,280.04
0.998756
4.110336
28
0_280_48
49
0
280
371,282.13
-1
0.999118
9,766,704.59
null
null
0.999395
107,206.38
0.999672
106,875.41
0.999534
-4.140139
28
0_280_49
50
0
280
7,733,231.86
-1
0.997124
7,545,030.52
null
null
0.997
20,794.8
0.997681
1,935.72
0.997623
-7.420182
28
0_280_50
51
0
280
0
0
1.001638
14,118,092.69
null
null
1.001447
21,922.16
1.001946
421.79
1.001937
2.850294
28
0_280_51