stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
matched_size
float64
18.7k
7.71B
far_price
float64
0
438
near_price
float64
0.86
1.15
bid_price
float64
0.93
1.05
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
target
float64
-319.76
446
time_id
int64
0
18.5k
row_id
stringlengths
5
11
160
0
280
8,054,339.59
1
1.000584
29,620,252.42
null
null
1.00052
31,254
1.000648
15,785.29
1.000606
-9.440184
28
0_280_160
161
0
280
1,536,719.5
-1
0.998378
8,663,891.49
null
null
0.998295
25,068.16
0.999123
844.34
0.999096
2.789497
28
0_280_161
162
0
280
804,950.84
1
0.997915
11,661,227.15
null
null
0.997425
3,663.6
0.998078
3,116.1
0.997778
-2.909899
28
0_280_162
163
0
280
209,392.67
1
1.000109
66,777,381
null
null
0.999713
5,147.52
0.999946
1,287.18
0.999899
-9.260178
28
0_280_163
164
0
280
3,499,191.26
-1
1.000676
6,010,276.1
null
null
1.000402
5,250.24
1.000745
21,883.5
1.000468
10.089874
28
0_280_164
165
0
280
1,981,798.36
-1
0.999778
3,060,390.32
null
null
0.999778
42,847.09
1.000412
117,213.84
0.999948
4.880428
28
0_280_165
166
0
280
0
0
1.000098
25,979,493.45
null
null
1.000098
231,038.33
1.000357
34,585.6
1.000323
-13.350248
28
0_280_166
167
0
280
1,908,230.11
1
1.000219
3,331,470.41
null
null
1.000331
17,932
1.000442
13,719.51
1.000394
-5.469918
28
0_280_167
168
0
280
21,392,101.23
1
1.001616
247,893,769.7
null
null
1.001721
83,238.5
1.002139
79,942.32
1.001934
-2.139807
28
0_280_168
169
0
280
0
0
0.999182
7,421,690.63
null
null
0.998804
738.88
0.999182
2,587.06
0.998888
0.619888
28
0_280_169
170
0
280
890,997.05
-1
1.000478
6,687,859.92
null
null
1.000478
7,584
1.000742
44,074.66
1.000517
-15.540123
28
0_280_170
171
0
280
102,008.68
-1
0.999815
19,301,485.73
null
null
0.99933
20,594
1.000057
20,609
0.999694
1.549721
28
0_280_171
172
0
280
129,809.52
1
0.99921
653,728.84
null
null
0.998103
6,314
0.999052
6,320
0.998577
1.300573
28
0_280_172
173
0
280
0
0
0.999547
3,247,201.74
null
null
0.999443
580.26
0.999753
3,869.6
0.999484
0.599623
28
0_280_173
174
0
280
1,361,087.72
-1
0.996976
1,918,332.44
null
null
0.996822
516.96
0.997439
13,578.6
0.996844
-22.52996
28
0_280_174
175
0
280
38,834,106.77
1
1.000538
170,201,388.77
null
null
1.000709
24,244.74
1.001065
67,370.5
1.000803
6.120205
28
0_280_175
176
0
280
4,057,931.67
-1
1.001834
13,779,118.13
null
null
1.001799
40,148.34
1.002046
11,107.59
1.001992
-8.630157
28
0_280_176
177
0
280
0
0
0.999715
1,525,747.4
null
null
0.998006
17,103.34
1.000364
58,220.82
0.998542
11.099577
28
0_280_177
178
0
280
6,487,366.99
1
1.003456
21,612,344.36
null
null
1.00347
1,516.04
1.003867
113,748
1.003475
8.230209
28
0_280_178
179
0
280
12,288,599.46
1
0.997825
154,915,026.68
null
null
0.997967
17,541
0.998479
16,848
0.998228
6.619692
28
0_280_179
180
0
280
883,425
1
1.001271
3,687,804.1
null
null
1.000028
15,422.09
1.00136
22,544
1.000569
-12.990236
28
0_280_180
181
0
280
929,041
1
1.000139
6,615,623.67
null
null
1.000199
4,192.5
1.000676
503.34
1.000625
-12.099743
28
0_280_181
182
0
280
1,149,363.9
-1
0.997695
4,150,552.45
null
null
0.997478
25,886.74
0.997695
45,990
0.997556
-5.519986
28
0_280_182
183
0
280
3,391,039.4
1
0.999096
29,034,289.25
null
null
0.999786
144.91
1.000131
103,791.36
0.999787
0.690222
28
0_280_183
184
0
280
2,218,460.88
-1
0.998478
4,581,744.78
null
null
0.998388
111.48
0.998925
11,154
0.998393
8.850098
28
0_280_184
185
0
280
6,697,382.93
-1
0.999651
4,156,637.35
null
null
0.999164
266.69
0.999576
6,670
0.99918
-4.51982
28
0_280_185
186
0
280
1,907,591.18
-1
0.999567
25,361,991.93
null
null
0.999431
38,603.08
0.999702
114,440.57
0.9995
-5.429983
28
0_280_186
187
0
280
0
0
1.000846
21,462,764.04
null
null
1.000707
12,519.3
1.000916
45,769.74
1.000752
1.850128
28
0_280_187
188
0
280
211,177.28
1
1.000261
4,121,955.07
null
null
0.999871
2,562.5
1.000456
15,435.28
0.999954
-23.77987
28
0_280_188
189
0
280
1,509,543.87
-1
1.001978
9,705,719.23
null
null
1.00164
8,889
1.001978
266.76
1.001968
-2.490282
28
0_280_189
190
0
280
2,071,739.15
-1
1.000942
15,122,369.73
null
null
1.001158
510.62
1.001433
51,586.76
1.001161
2.679825
28
0_280_190
191
0
280
27,646,976.37
1
1.003224
487,887,734.99
null
null
1.002673
4,967.9
1.003238
9,231.3
1.002871
1.610518
28
0_280_191
192
0
280
0
0
0.998204
5,421,491.7
null
null
0.997976
2,355.3
0.998204
10,732.16
0.998017
-3.449917
28
0_280_192
193
0
280
26,303,109.44
1
0.999025
72,725,617.42
null
null
0.999726
13,534.5
1.000022
32,221.63
0.999814
7.259846
28
0_280_193
194
0
280
1,610,425.52
1
0.997574
2,476,264.7
null
null
0.997133
10,171.5
0.997574
18,927.36
0.997287
12.609959
28
0_280_194
195
0
280
11,432,388.87
-1
0.999759
16,159,850.99
null
null
0.998402
36,829.44
0.998968
8,837
0.998858
-12.450218
28
0_280_195
196
0
280
1,829,739.63
-1
0.999245
5,225,740.12
null
null
0.998795
13,328
0.998945
17,129.05
0.998861
-16.139746
28
0_280_196
197
0
280
368,081.12
-1
0.999836
5,800,147.74
null
null
0.999766
35,141.6
1.000189
10,632
1.000091
-3.399849
28
0_280_197
198
0
280
12,588,528.2
1
1.000459
35,484,392.07
null
null
1.000459
209,299.92
1.00063
49,833.48
1.000598
-7.56979
28
0_280_198
0
0
290
8,512,685.26
1
0.999919
17,414,453.05
null
null
1.000241
3,734
1.000776
9,620.2
1.00039
-10.67996
29
0_290_0
1
0
290
0
0
1.000073
2,805,718.8
null
null
1.000073
170.19
1.000484
4,767.28
1.000087
3.889799
29
0_290_1
2
0
290
171,473.68
-1
1.000193
3,747,165.15
null
null
0.999035
37,942
1.001036
58,357.63
0.999824
8.809567
29
0_290_2
3
0
290
492,879.31
1
0.999999
38,906,776.94
null
null
0.99987
53,930.72
0.999999
7,439.68
0.999983
-6.579757
29
0_290_3
4
0
290
2,455,953.93
1
0.998288
35,330,980.23
null
null
0.99815
15,165.15
0.998496
30,051.84
0.998266
14.590025
29
0_290_4
5
0
290
0
0
1.000961
19,649,940.05
null
null
1.00092
736.86
1.001328
3,194.36
1.000997
3.880262
29
0_290_5
6
0
290
954,255.61
1
1.000493
5,703,153.42
null
null
1.00001
150,472.88
1.000493
476.41
1.000491
-3.899932
29
0_290_6
7
0
290
14,772,607.67
-1
0.999709
47,114,273.13
null
null
0.997609
6,410.3
0.998542
20,532.16
0.997831
14.499426
29
0_290_7
8
0
290
1,954,513.71
-1
0.997727
16,744,607.48
null
null
0.998151
54,131.5
0.998635
6,498.93
0.998583
-0.619888
29
0_290_8
9
0
290
665,900.55
1
1.000646
11,904,312
null
null
1.000646
6,199
1.000807
14,074
1.000695
-16.930103
29
0_290_9
10
0
290
597,972.12
-1
1.001162
20,294,008.02
null
null
1.001109
3,765
1.001321
1,129.74
1.001272
-1.810193
29
0_290_10
11
0
290
0
0
0.998649
4,028,771.7
null
null
0.998606
234.6
0.999202
5,164.28
0.998632
35.64
29
0_290_11
12
0
290
11,842,497.54
1
1.001175
24,450,908.73
null
null
1.001049
7,418.3
1.001216
23,934
1.001089
11.730194
29
0_290_12
13
0
290
2,712,580.2
1
0.998287
12,171,628.76
null
null
0.997816
34,651.89
0.998287
10,921.14
0.998174
-8.850098
29
0_290_13
14
0
290
19,507,155.8
1
1.000932
54,659,422.18
null
null
1.000916
4,943.2
1.001224
62,427.09
1.000938
9.77993
29
0_290_14
15
0
290
6,612,443.87
1
1.001262
4,418,364.28
null
null
1.000711
14,532
1.001469
11,343.54
1.001137
-2.890229
29
0_290_15
16
0
290
2,311,950.5
1
1.002006
6,172,160.63
null
null
1.001405
7,152.47
1.00277
110,188
1.001489
5.16057
29
0_290_16
17
0
290
537,429.14
1
0.999202
50,367,209.2
null
null
0.998537
1,726.65
0.999202
2,073.36
0.998839
-3.650188
29
0_290_17
18
0
290
0
0
0.999664
3,461,252.53
null
null
0.999299
11,219.65
0.999664
17,082
0.999444
3.459454
29
0_290_18
19
0
290
654,987.66
-1
1.000511
6,593,459.41
null
null
1.000455
17,974.97
1.001467
3,741.15
1.001292
4.149675
29
0_290_19
20
0
290
3,417,958.76
1
0.999414
5,393,745.09
null
null
0.999028
42,405.3
1.000304
67,396
0.999521
-4.479885
29
0_290_20
21
0
290
1,842,364.44
-1
0.999126
4,148,845.36
null
null
0.999126
9,623.75
0.999515
23,106
0.99924
-3.889799
29
0_290_21
22
0
290
13,970,078.15
1
1.001149
9,980,668.94
null
null
1.001839
21,107.2
1.002069
8,706
1.002002
-0.169873
29
0_290_22
23
0
290
16,935,235.6
1
1.001746
32,698,214.31
null
null
1.001585
19,646.55
1.002014
38,935.52
1.001729
-1.590252
29
0_290_23
24
0
290
1,418,887.04
1
1.002647
6,948,132.5
null
null
1.002563
6,423.84
1.002647
356.91
1.002643
-5.840063
29
0_290_24
25
0
290
813,902.22
1
0.999932
13,367,543.16
null
null
0.999853
12,658
1.000011
50,640
0.999885
4.650354
29
0_290_25
26
0
290
313,712.68
1
0.998872
6,316,899.12
null
null
0.998872
321,698.52
0.999583
452,452.15
0.999168
-11.860132
29
0_290_26
27
0
290
3,031,854.18
-1
0.999291
10,098,032
null
null
0.998979
19,229
0.999499
1,346.73
0.999465
-10.229945
29
0_290_27
28
0
290
2,624,045.74
-1
0.998798
4,602,390.33
null
null
0.998798
768.5
0.999318
461.34
0.999123
1.330376
29
0_290_28
29
0
290
18,632,654.82
1
1.001251
17,372,118.76
null
null
1.001551
60,090
1.002518
12,029.6
1.002356
-8.509755
29
0_290_29
30
0
290
2,045,417.47
1
1.001288
4,359,475.84
null
null
1.001288
17,810.17
1.001457
22,488.4
1.001362
-8.659959
29
0_290_30
31
0
290
431,854.55
-1
0.997654
2,123,505.66
null
null
0.997654
141,545.6
0.998545
158,453.35
0.998075
1.859665
29
0_290_31
32
0
290
0
0
0.999153
9,770,077.21
null
null
0.999153
36,072
0.999652
24,060
0.999452
-5.26011
29
0_290_32
33
0
290
6,925,607.37
-1
0.998797
4,639,388.64
null
null
0.996975
13,678
0.997922
6,024.04
0.997633
2.880096
29
0_290_33
34
0
290
11,467,451
1
1.000686
15,188,852.45
null
null
1.000738
57,694
1.001293
1,154.52
1.001282
1.440048
29
0_290_34
35
0
290
12,577.68
1
1.000255
9,848,079.32
null
null
1.000172
120.96
1.000255
120.97
1.000213
-3.859997
29
0_290_35
36
0
290
658,946.03
1
1.000631
7,319,427.5
null
null
1.000428
52,078.14
1.000631
12,849.2
1.000591
3.130436
29
0_290_36
37
0
290
9,176,923.68
1
1.000531
18,283,067.17
null
null
1.000579
419.06
1.000913
3,772.8
1.000612
-0.299811
29
0_290_37
38
0
290
6,540,714.03
-1
1.001303
15,777,673.99
null
null
1.00106
8,264
1.001182
20,993.1
1.001095
2.490282
29
0_290_38
39
0
290
239,975.66
1
1.000901
7,753,897.41
null
null
1.000541
38,915
1.000901
389.29
1.000898
-4.199743
29
0_290_39
40
0
290
2,712,386.21
1
0.998848
7,434,837.41
null
null
0.998386
35,037.8
0.998848
949.74
0.998836
5.689859
29
0_290_40
41
0
290
33,648,436.64
1
1.000352
102,427,109.91
null
null
1.000859
9,853
1.001215
6,702.42
1.001071
6.439686
29
0_290_41
42
0
290
0
0
0.998999
2,729,317.93
null
null
0.997426
6,657.6
0.998999
2,222.7
0.998606
-6.480217
29
0_290_42
43
0
290
642,598.95
1
0.999876
3,895,614.14
null
null
0.999532
34,936
0.999876
1,572.66
0.999861
2.900362
29
0_290_43
44
0
290
3,287,794.19
1
1.001514
62,614,707.38
null
null
1.001608
15,045.61
1.002034
29,680
1.001751
-24.750233
29
0_290_44
45
0
290
2,156,394.93
-1
0.999261
398,511,753.42
null
null
0.999471
28,471
0.999541
32,743.95
0.999504
3.989935
29
0_290_45
46
0
290
3,973,950.71
1
1.003756
4,934,946.21
null
null
1.003839
48,501
1.005785
13,120.65
1.005371
7.309914
29
0_290_46
47
0
290
1,091,701.9
1
1.001541
3,484,747.79
null
null
1.00078
18,404
1.001868
829.08
1.001821
-9.850264
29
0_290_47
48
0
290
725,197.58
-1
0.999301
11,633,767.31
null
null
0.999258
12,606.84
0.999772
700.74
0.999745
0.580549
29
0_290_48
49
0
290
4,589,068.81
1
0.999949
12,638,602.56
null
null
1.00078
111,941
1.001058
72,240
1.000949
-11.180043
29
0_290_49
50
0
290
8,199,854.78
-1
0.997464
8,525,003.31
null
null
0.997186
16,767.92
0.997681
1,935.72
0.997629
-10.650158
29
0_290_50
51
0
290
0
0
1.002398
14,449,396.6
null
null
1.002421
13,503.68
1.002944
844.42
1.002913
-6.660223
29
0_290_51
52
0
290
1,158,643.8
-1
0.999198
9,263,663.75
null
null
0.999198
17,042.74
0.999449
36,001.42
0.999279
-9.030104
29
0_290_52
53
0
290
6,819,037.19
1
0.999921
28,928,510.66
null
null
0.999775
46,366.84
0.999921
27,440
0.999867
0.619888
29
0_290_53
54
0
290
2,136,266.65
-1
1.000205
18,702,886.7
null
null
1.000205
8,042.44
1.000588
7,183.5
1.000407
4.229546
29
0_290_54
55
0
290
6,013,360.31
-1
0.999999
7,777,796.81
null
null
0.999816
3,995.29
0.999999
43,792
0.999831
-8.410215
29
0_290_55
56
0
290
0
0
1.001237
11,783,472.78
null
null
1.001237
188.92
1.001714
37,612.99
1.00124
0.400543
29
0_290_56
57
0
290
4,037,726.14
1
1.000906
15,245,733.57
null
null
1.000256
209,928.9
1.00098
79,966.24
1.000781
3.950596
29
0_290_57
58
0
290
5,660,857.92
1
1.001008
39,920,431.04
null
null
1.001008
1,052.58
1.001331
526.46
1.001224
10.340214
29
0_290_58
59
0
290
853,434.52
1
1.000793
7,099,164.82
null
null
1.0007
2,574
1.00098
25,639.92
1.000725
6.510019
29
0_290_59
60
0
290
286,010.05
1
1.001183
15,266,958.09
null
null
1.000946
6,339.25
1.001814
6,344.75
1.00138
-6.579757
29
0_290_60