Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
33
0
370
2,885,898.39
-1
0.997703
9,213,884.02
null
0.969641
0.997631
175,056.73
0.997849
132,519.2
0.997755
-7.479787
37
0_370_33
34
0
370
655,497.05
1
1.001085
26,829,834.34
1.003062
1.001848
1.000252
181,071.24
1.001189
1,154.4
1.001183
-0.389814
37
0_370_34
35
0
370
0
0
0.999593
10,179,452.73
0.999593
0.999593
0.999428
58,742.82
0.99951
3,868.16
0.999505
0.959635
37
0_370_35
36
0
370
0
0
1.000529
8,905,896.13
1.000529
1.000529
1.000428
47,730.06
1.000529
62,460.56
1.000472
1.610518
37
0_370_36
37
0
370
858,995.07
-1
1.000053
29,708,413.58
0.993511
0.997236
1.000006
41,882
1.000292
135,736.56
1.000073
-0.849962
37
0_370_37
38
0
370
1,185,370.79
-1
1.001182
22,160,547.72
0.99464
0.998395
1.001182
106,453.2
1.001303
60,011.16
1.001259
1.280308
37
0_370_38
39
0
370
0
0
1.000876
9,939,348.33
1.000876
1.000876
1.000696
19,849.71
1.000901
77,858
1.000737
-1.050234
37
0_370_39
40
0
370
305,995.96
1
0.99989
10,290,626.81
1.001278
1.001047
0.999658
3,629.22
0.99989
26,620.44
0.999686
1.870394
37
0_370_40
41
0
370
11,396,431.87
1
1.002231
132,141,275.08
1.008224
1.007005
1.002078
17,362.4
1.002231
23,876.93
1.002143
3.139973
37
0_370_41
42
0
370
0
0
0.998819
3,040,807.71
0.998819
0.998819
0.99792
11,101.5
0.998909
5,778.5
0.998571
2.100468
37
0_370_42
43
0
370
0
0
0.999818
5,218,211.06
0.999818
0.999818
0.999361
88,547.55
0.999876
5,416.94
0.999846
-11.759996
37
0_370_43
44
0
370
0
0
0.999576
66,578,466.98
0.999576
0.999576
0.999576
422.96
0.999859
23,692.48
0.999581
-3.250241
37
0_370_44
45
0
370
5,247,132.71
-1
0.999752
401,676,839.82
0.99905
0.999085
0.999752
59,521.11
0.999787
3,987.2
0.999785
0.940561
37
0_370_45
46
0
370
0
0
1.006468
9,333,590.26
1.006468
1.006468
1.004439
23,779.7
1.006695
29,669.79
1.005444
5.459786
37
0_370_46
47
0
370
976,490.71
1
1.00078
4,269,158.55
1.04015
1.010459
1.000454
70,464.34
1.000998
276.12
1.000995
-8.839965
37
0_370_47
48
0
370
0
0
0.999943
13,221,305.19
0.999943
0.999943
0.999901
14,951.04
1.000243
80,155.67
0.999954
-4.299879
37
0_370_48
49
0
370
2,108,009.33
1
0.999949
15,757,913.7
1.010758
1.00272
0.999672
384,506.2
0.999949
116,718.8
0.999884
2.169609
37
0_370_49
50
0
370
1,470,848.44
-1
0.997
16,072,297.42
0.983084
0.992733
0.996938
35,139.42
0.997186
43,693.33
0.997049
4.299879
37
0_370_50
51
0
370
1,399,306.44
-1
1.002184
16,669,595.8
0.992041
0.998882
1.00216
843.76
1.002516
131,673.36
1.002162
-7.770062
37
0_370_51
52
0
370
0
0
0.997857
10,797,548.79
0.997857
0.997857
0.997773
18,446.55
0.998024
12,499.2
0.997923
0.909567
37
0_370_52
53
0
370
0
0
0.999921
36,881,527.08
0.999921
0.999921
0.999775
107,480.53
0.999921
61,534.2
0.999868
-1.170039
37
0_370_53
54
0
370
396,296.27
-1
1.000588
21,399,137.21
0.998324
1.00017
1.000518
2,298.56
1.000797
287.4
1.000766
0.25034
37
0_370_54
55
0
370
5,245,959.34
-1
0.998903
11,413,084.49
0.899707
0.979721
0.998903
40,572.56
0.999085
141,154.89
0.998944
0.9799
37
0_370_55
56
0
370
0
0
1.000919
13,167,488.36
1.000919
1.000919
1.000707
98,752.86
1.001025
4,533.12
1.001011
-6.039739
37
0_370_56
57
0
370
628,948.29
1
1.001024
20,512,921.59
1.004141
1.00129
1.000714
1,355
1.001128
28,466.76
1.000733
4.359484
37
0_370_57
58
0
370
5,942,665.28
1
1.002111
44,617,570.88
1.025791
1.015901
1.002035
1,053.66
1.002263
55,329.75
1.002039
0.439882
37
0_370_58
59
0
370
609,504.22
1
1.001446
8,128,259.18
1.01199
1.007884
1.00126
26,827.5
1.001446
751.31
1.001441
3.470182
37
0_370_59
60
0
370
592,286.53
1
1.000946
16,808,980.39
1.008485
1.002683
1.00063
3,295.37
1.000946
253.57
1.000923
5.110502
37
0_370_60
61
0
370
508,131.92
-1
0.996944
8,898,618.95
0.985534
0.993914
0.996944
55.92
0.997123
35,907.06
0.996945
5.92947
37
0_370_61
62
0
370
0
0
1.000363
6,209,644.5
1.000363
1.000363
1.000121
58,509.12
1.000363
16,862.64
1.000309
7.15971
37
0_370_62
63
0
370
0
0
0.999519
7,010,302.25
0.999519
0.999519
0.999519
81,632
0.999715
35,721
0.999656
-9.120107
37
0_370_63
64
0
370
0
0
0.99943
12,144,200.87
0.99943
0.99943
0.999159
82,057.77
1.000367
144,135
0.999598
0.200272
37
0_370_64
65
0
370
859,015.05
1
0.999409
17,174,047.73
0.999622
0.999622
0.999196
70,845.84
0.999409
50,138.33
0.999321
-2.400279
37
0_370_65
66
0
370
2,755,965.03
-1
0.998071
8,234,600.12
0.939637
0.977904
0.998071
75,930.5
0.998406
35,386.56
0.9983
0.439882
37
0_370_66
67
0
370
0
0
1.006097
48,173,247.98
1.006097
1.006097
1.005748
69,170
1.00662
34,615
1.006329
7.070303
37
0_370_67
68
0
370
561,869.33
1
1.000123
10,860,543.72
1.006928
1.000565
0.999947
57,485.28
1.000123
153,019.36
0.999995
1.740456
37
0_370_68
70
0
370
1,298,914.18
1
1.003289
4,550,149.18
1.008718
1.008232
1.002722
27,350.96
1.003289
18,326.84
1.003062
7.97987
37
0_370_70
71
0
370
0
0
0.998332
116,053,207.2
0.998332
0.998332
0.997966
87,398.67
0.99898
3,270.56
0.998943
-1.029968
37
0_370_71
72
0
370
0
0
0.998004
28,026,798.85
0.998004
0.998004
0.997944
71,333.7
0.998004
8,373
0.997997
0.929832
37
0_370_72
73
0
370
0
0
1.000239
8,938,196.8
1.000239
1.000239
1.000239
110,579.9
1.000645
73,116.9
1.000483
-5.649924
37
0_370_73
74
0
370
9,290,792.99
-1
0.998554
26,210,383.46
null
0.998454
0.998454
146,790
0.998954
77,627.85
0.998781
13.500452
37
0_370_74
75
0
370
2,634,962.09
1
1.000627
14,454,119.61
1.019934
1.010484
1.000423
9,859.72
1.000627
10,597.68
1.000521
1.829863
37
0_370_75
76
0
370
573,233.78
-1
0.999015
5,935,042.51
0.990586
0.997309
0.999015
3,882.84
0.999316
99.59
0.999308
1.549721
37
0_370_76
77
0
370
1,332,042.58
-1
0.998719
26,586,624.49
0.990362
0.994994
0.998719
23,805.6
0.998971
66,474.05
0.998785
-2.310276
37
0_370_77
80
0
370
1,071,163.34
1
1.001948
2,254,284.43
1.0774
1.020938
1.001555
17,827
1.002061
14,803.88
1.001831
-1.220107
37
0_370_80
81
0
370
5,780,405.71
1
1.003413
27,382,001.07
1.019427
1.015456
1.003153
57,171.1
1.003413
4,315.92
1.003395
13.159513
37
0_370_81
82
0
370
148,349.07
1
0.997087
1,580,783.94
0.99976
0.999092
0.996418
32,757.27
0.997087
35,733.4
0.996738
-0.910163
37
0_370_82
83
0
370
0
0
0.999448
135,702,300.12
0.999448
0.999448
0.999355
176,847
0.999542
328,782.4
0.99942
1.690388
37
0_370_83
84
0
370
24,642,097.43
1
1.002774
163,346,005.32
1.020408
1.008079
1.002483
19,010.88
1.002774
97,798.68
1.00253
4.320145
37
0_370_84
85
0
370
1,705,028
1
0.994904
3,252,021.88
1.025077
1.018927
0.994788
46,717.4
0.99502
8,574
0.994984
19.57059
37
0_370_85
86
0
370
286,854.74
1
1.007848
3,992,954.56
1.011024
1.010041
1.007092
266.38
1.007924
133.3
1.007646
-4.490018
37
0_370_86
87
0
370
0
0
0.999316
6,686,013
0.999316
0.999316
0.999141
1,883.31
0.999316
1,198.68
0.999248
0.929832
37
0_370_87
88
0
370
0
0
1.001424
49,573,551.93
1.001424
1.001424
1.001172
7,726.05
1.001444
25,245.29
1.001235
1.250505
37
0_370_88
89
0
370
3,251,621.3
-1
0.998042
8,791,708.53
null
0.963718
0.998042
14,186.25
0.998536
63,323.82
0.998133
0.289679
37
0_370_89
90
0
370
947,062.1
1
0.998588
7,597,166.02
1.019731
1.001733
0.998249
94,499.14
0.998878
54,918.36
0.998647
0.90003
37
0_370_90
91
0
370
8,596,551.16
1
1.001586
20,155,592.52
1.050049
1.027499
1.001281
2,653.47
1.00162
34,801.74
1.001305
4.450083
37
0_370_91
92
0
370
8,319.14
-1
0.996369
5,792,680.14
0.994072
0.996369
0.9954
7,643.88
0.997041
63,804
0.995576
28.10955
37
0_370_92
93
0
370
0
0
0.997718
4,714,580.23
0.997718
0.997718
0.997718
16,105.44
0.997911
12,752.61
0.997826
1.339912
37
0_370_93
94
0
370
0
0
0.998958
2,061,250.37
0.998958
0.998958
0.998909
85,341.92
0.999841
47,093.97
0.999509
10.540485
37
0_370_94
95
0
370
0
0
0.998894
85,536,549.2
0.998894
0.998894
0.998802
37,611.33
0.998894
181,461.6
0.998818
7.679462
37
0_370_95
96
0
370
0
0
0.998707
25,768,592.87
0.998707
0.998707
0.998542
25,232.67
0.998707
89,751.16
0.998579
1.289845
37
0_370_96
97
0
370
31,075.16
1
1.000198
6,645,384.77
1.000511
1.000407
0.999573
11,216.79
1.000198
383.72
1.000178
-1.670122
37
0_370_97
98
0
370
0
0
0.998333
3,126,429.74
0.998333
0.998333
0.998333
428,628.06
0.999014
870,891
0.998558
-7.780194
37
0_370_98
99
0
370
1,644,592.68
1
1.002796
11,134,147.54
1.011386
1.006968
1.002551
18,382.5
1.002796
70,973.82
1.002601
-4.320145
37
0_370_99
100
0
370
0
0
1.00317
403,270.25
1.00317
1.00317
1.0028
6,257.79
1.00317
28,834.4
1.002866
22.879839
37
0_370_100
101
0
370
2,158,124.16
1
0.999042
2,338,607.85
1.032648
1.016529
0.997818
9,962.42
1.000305
182,075.25
0.997947
-1.580119
37
0_370_101
103
0
370
1,998,637.61
1
1.00229
8,033,893.69
1.020281
1.012187
1.002038
82,669.78
1.002332
29,158
1.002255
0.189543
37
0_370_103
104
0
370
1,000,522.59
1
0.998658
14,384,234.39
1.006553
1.000365
0.998445
89,509.27
0.998658
113,677.2
0.998539
-0.870228
37
0_370_104
105
0
370
3,626,202.71
-1
0.999325
22,228,946.34
0.990345
0.995071
0.999325
161,429.35
0.999483
98,332
0.999423
-3.04997
37
0_370_105
106
0
370
221,388.88
1
0.998835
8,258,240.73
1.004223
0.999655
0.998718
14,751.71
0.998835
9,210.24
0.99879
-3.95
37
0_370_106
107
0
370
0
0
1.001784
2,734,184.29
1.001784
1.001784
1.001208
63,151.4
1.001784
1,391.8
1.001772
0.120401
37
0_370_107
108
0
370
0
0
0.998068
12,856,280.97
0.998068
0.998068
0.997484
1,792.84
0.998068
62,017.34
0.9975
-9.909868
37
0_370_108
109
0
370
0
0
1.000028
14,584,213.92
1.000028
1.000028
0.999716
180,305.7
1.000028
281,315.71
0.999838
-4.209876
37
0_370_109
110
0
370
392,214.32
1
1.001209
38,486,771.48
1.002245
1.001416
1.00107
86,898
1.001209
71,700.75
1.001146
-2.679825
37
0_370_110
111
0
370
305,259.01
-1
0.99336
1,431,903.36
0.975269
0.986782
0.99336
5,315.2
0.993771
22,429.76
0.993439
-4.760027
37
0_370_111
112
0
370
0
0
0.99937
334,610,275.94
0.99937
0.99937
0.99937
32,453.19
0.999439
439,239.72
0.999375
-5.090237
37
0_370_112
113
0
370
0
0
0.999356
8,613,473.15
0.999356
0.999356
0.999282
5,633.04
0.999778
805.12
0.999716
-0.020266
37
0_370_113
114
0
370
0
0
0.996271
4,011,947.74
0.996271
0.996271
0.996271
6,765.43
0.996921
2,763.2
0.996732
-4.780293
37
0_370_114
115
0
370
755,333.81
1
1.001063
21,627,773.93
1.004737
1.001611
1.000739
3,451.56
1.001144
142,064.64
1.000748
-3.100038
37
0_370_115
116
0
370
2,283,187.89
-1
0.999651
9,024,946.6
0.976945
0.984949
0.999651
58,565.21
0.999814
21,667.16
0.99977
-3.020167
37
0_370_116
117
0
370
408,891.93
1
0.998949
5,327,271.81
1.007132
0.999578
0.998319
232,745.5
0.998949
145,877.04
0.998706
4.589558
37
0_370_117
118
0
370
2,379,197.94
1
1.000518
15,777,341.7
1.014229
1.002105
1.000162
3,149.68
1.001115
18,916.08
1.000298
0.059605
37
0_370_118
119
0
370
0
0
1.003485
4,414,563.01
1.003485
1.003485
1.002276
2,188.64
1.003741
27,671.98
1.002383
11.379719
37
0_370_119
120
0
370
472,960.86
-1
0.999551
11,700,043.98
0.993939
0.998709
0.999551
188,750.38
0.999832
82,590.34
0.999747
-1.490116
37
0_370_120
121
0
370
0
0
0.999268
35,192,692.55
0.999268
0.999268
0.998977
116,959.59
0.999268
230,751.68
0.999075
-0.339746
37
0_370_121
122
0
370
0
0
0.998393
8,634,224.38
0.998393
0.998393
0.998393
198,979.44
0.998892
354,894.54
0.998572
4.910231
37
0_370_122
123
0
370
0
0
1.000253
20,956,930.53
1.000253
1.000253
1.000253
50,951.8
1.000399
133,614.36
1.000293
3.819466
37
0_370_123
124
0
370
172,032.38
-1
0.995338
3,540,214.07
0.99047
0.993986
0.995338
4,526.4
0.995609
18,920.34
0.99539
-6.290078
37
0_370_124
125
0
370
536,661.13
-1
0.999636
5,420,672.54
0.986997
0.993734
0.99958
19,927.83
1.001027
17,979
1.000341
3.93033
37
0_370_125
126
0
370
0
0
0.997637
37,678,289.91
0.997637
0.997637
0.997637
161,608.35
0.997766
111,241.2
0.997713
4.090071
37
0_370_126
127
0
370
598,981.27
1
1.002492
4,916,234.66
1.017919
1.00305
1.001292
30,867.12
1.00305
36,674.1
1.002096
3.739595
37
0_370_127
128
0
370
0
0
0.998722
6,858,893.71
0.998722
0.998722
0.998568
14,098.06
0.998722
64.68
0.998721
-5.249977
37
0_370_128
129
0
370
0
0
1.001272
177,269.99
1.001272
1.001272
1.001272
16,766
1.001996
21,304.89
1.001591
45.249462
37
0_370_129
130
0
370
2,632,624.91
1
0.999936
47,046,763.64
1.003679
1.002598
0.99977
7,091.8
0.999853
60,225.21
0.999779
-2.660155
37
0_370_130
131
0
370
915,057.86
1
1.00169
7,506,374.45
1.017511
1.01279
1.00118
35,311.5
1.00169
56,684.22
1.001376
0.669956
37
0_370_131
132
0
370
426,925.11
-1
0.996738
31,820,429.33
0.994478
0.996297
0.996683
107,371.44
0.996904
180.8
0.996903
-1.249909
37
0_370_132
133
0
370
11,321,188.87
1
1.002252
29,555,937.43
1.051831
1.013699
1.001989
990.89
1.002384
5,947.68
1.002046
2.709627
37
0_370_133
134
0
370
0
0
1.000931
13,680,720.43
1.000931
1.000931
1.000931
59,681.34
1.001635
83,060.51
1.001226
0.499487
37
0_370_134
136
0
370
0
0
0.998963
8,971,692.72
0.998963
0.998963
0.998486
83.73
0.99944
9,470.53
0.998494
-10.610223
37
0_370_136
137
0
370
0
0
0.9996
19,771,921.13
0.9996
0.9996
0.999427
17,341
0.999657
4,683.15
0.999608
-3.100038
37
0_370_137