Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
138
0
370
82,269.24
-1
0.99455
774,223.67
0.951366
0.99215
0.994283
11,264.6
0.995882
28,543.04
0.994736
16.74056
37
0_370_138
139
0
370
1,341,638.57
-1
0.997346
9,337,415.39
0.985431
0.997033
0.997346
159.03
0.997535
66,328.02
0.997347
-3.259778
37
0_370_139
140
0
370
4,559,080.85
1
0.999932
57,261,087.14
1.006227
1.004286
0.999827
33,732.66
0.999932
17,344.6
0.999896
1.72019
37
0_370_140
141
0
370
0
0
0.997604
59,131,514.03
0.997604
0.997604
0.997604
62,042.7
0.997745
25,925.61
0.997704
-2.220273
37
0_370_141
142
0
370
0
0
1.000554
89,539,965.95
1.000554
1.000554
1.000389
75,574.2
1.000637
26,651.35
1.000572
-3.280044
37
0_370_142
143
0
370
311,698.16
1
1.000517
1,668,990.13
1.005992
1.001885
0.999832
67,892.67
1.000517
150,030.44
1.000046
-7.460117
37
0_370_143
144
0
370
732,913.87
1
0.99818
18,520,651.23
1.004737
1.000002
0.997816
28,430.82
0.99818
8,220
0.998098
-5.33998
37
0_370_144
145
0
370
577,898.25
-1
0.998891
26,577,019.66
0.98357
0.991836
0.998891
17,193.85
0.999294
71,529.51
0.998969
-9.250045
37
0_370_145
146
0
370
278,212.23
1
0.999967
3,670,305.31
1.019121
1.004427
0.999809
61,537.96
1.000019
381.12
1.000018
-7.230043
37
0_370_146
147
0
370
649,036.08
-1
0.994186
11,260,640.55
0.98387
0.991471
0.994186
70,603.36
0.994729
293,852.8
0.994291
4.53949
37
0_370_147
148
0
370
3,872,206.64
-1
0.999565
32,200,253.15
0.983085
0.983085
0.999565
44,756.62
0.999711
50,864.1
0.999633
-4.559755
37
0_370_148
149
0
370
0
0
1.000825
8,421,261.05
1.000825
1.000825
1.000562
65,733.08
1.000825
29,454.65
1.000744
-3.470182
37
0_370_149
151
0
370
7,379,956.78
-1
0.998834
115,990,420.74
0.993062
0.994144
0.998834
12,458.25
0.999015
204,462.96
0.998844
0.109673
37
0_370_151
152
0
370
646,557.07
-1
0.999861
18,468,849.52
0.999336
0.999336
0.999774
1,712.8
1.000066
109,308.54
0.999778
-9.599924
37
0_370_152
154
0
370
473,115.64
-1
1.000175
9,787,671.78
0.986431
0.997938
1.000175
107,449.86
1.000495
54,555.9
1.000388
-4.730225
37
0_370_154
155
0
370
0
0
1.000509
1,219,485.43
1.000509
1.000509
1.000321
22,119.5
1.000697
11,250.52
1.00057
1.519918
37
0_370_155
157
0
370
0
0
1.000513
17,900,595.93
1.000513
1.000513
1.000482
2,252.53
1.000668
1,931.1
1.000582
2.670288
37
0_370_157
158
0
370
228,759.61
1
0.99979
4,646,347.78
1.000898
1.000898
0.998366
44,667.72
1.000265
7,458.78
0.999994
10.230541
37
0_370_158
159
0
370
599,953.84
-1
0.996361
6,152,336.62
0.976722
0.991452
0.996203
23,210.1
0.996361
7,234.65
0.996324
-10.719895
37
0_370_159
160
0
370
7,314,942.22
1
1.000392
44,987,816.14
1.006283
1.005194
1.000328
156.24
1.000392
20,468.75
1.000329
-4.910231
37
0_370_160
161
0
370
2,591,501.36
-1
0.999869
11,082,271.96
0.986284
0.988189
0.999703
12,069
1.0002
1,207.5
1.000155
-6.859899
37
0_370_161
162
0
370
1,937,722.18
-1
0.998024
15,640,986.39
0.977714
0.99149
0.99786
7,880.18
0.998242
129,980.97
0.997882
-2.549887
37
0_370_162
163
0
370
1,346,463.5
-1
0.999619
72,104,021.5
0.997638
0.99878
0.999596
1,715.64
0.999736
95,231.34
0.999599
-3.910065
37
0_370_163
164
0
370
0
0
1.002048
11,281,586.21
1.002048
1.002048
1.001911
17,089.02
1.002048
8,326.56
1.002003
-5.779862
37
0_370_164
165
0
370
1,501,526.82
-1
1.00168
6,981,587.87
0.987099
0.994706
1.00168
163,988.2
1.002314
37,864.95
1.002195
-8.929968
37
0_370_165
166
0
370
959,138
-1
0.999061
28,254,190.49
0.990768
0.996988
0.999061
163,567.65
0.99932
54,408.16
0.999255
-3.290176
37
0_370_166
167
0
370
0
0
1.000219
6,586,396.5
1.000219
1.000219
1.000219
20,709.15
1.000331
24,835.82
1.00027
-8.209944
37
0_370_167
168
0
370
24,985,149.93
-1
1.001914
282,830,434.71
0.99725
0.999389
1.001872
3,330.04
1.002019
3,330.53
1.001945
-5.390048
37
0_370_168
169
0
370
227,847.57
-1
0.999155
9,443,098.02
0.997722
0.998966
0.999074
2,586.78
0.999426
80,218.39
0.999085
0.799894
37
0_370_169
170
0
370
1,420,940.93
-1
0.999687
9,997,071.77
0.985967
0.98887
0.999555
32,581.1
0.999819
11,141.13
0.999752
-1.260042
37
0_370_170
171
0
370
2,229,971.67
1
1.000106
22,983,690.13
1.014761
1.009471
0.999766
24,517.57
1.000106
40,395.6
0.999895
-3.119707
37
0_370_171
172
0
370
18,978
-1
0.998103
1,328,143.7
0.997313
0.997787
0.997629
28,399.5
0.999842
5,945.5
0.99946
-20.999908
37
0_370_172
173
0
370
757,467.52
1
1.001665
5,005,401.14
1.048894
1.012775
1.001252
46,698.57
1.001717
2,714.04
1.001691
-3.20971
37
0_370_173
174
0
370
0
0
0.996976
3,503,523.82
0.996976
0.996976
0.996359
17,180.94
0.99713
14,673.28
0.996775
-1.469851
37
0_370_174
175
0
370
11,136,607.49
-1
1.002031
221,539,614.89
1.001704
1.001704
1.002027
97,106.76
1.002202
105,217.32
1.002111
-2.179742
37
0_370_175
176
0
370
2,587,901.37
-1
1.001342
20,353,041.34
0.970135
0.988008
1.001236
11,667.78
1.001447
5,692.8
1.001378
5.669594
37
0_370_176
177
0
370
437,939.73
1
1.002014
2,857,382.82
1.025234
1.01439
1.000599
5,093.4
1.002073
41,147.26
1.000762
19.929409
37
0_370_177
178
0
370
4,220,036.76
1
1.004052
30,253,731.73
1.020653
1.010989
1.00384
12,891.1
1.004026
22,373.98
1.003908
1.089573
37
0_370_178
179
0
370
9,353,987.56
1
0.999645
178,484,727.08
1.004083
1.001523
0.999588
73,440.51
0.999645
35,141
0.999627
-4.090071
37
0_370_179
180
0
370
40,073.82
1
1.000649
5,897,492.28
1.00216
1.000827
1.000205
12,047.13
1.000738
12,504.15
1.000467
-5.739927
37
0_370_180
181
0
370
0
0
1.000199
7,983,616
1.000199
1.000199
0.999901
17,938.55
1.000258
20,292.91
1.000069
-2.530217
37
0_370_181
182
0
370
0
0
0.998129
6,407,747.52
0.998129
0.998129
0.997912
75,440
0.998129
69,337.07
0.998025
-3.920198
37
0_370_182
183
0
370
0
0
1.000131
39,071,887.64
1.000131
1.000131
1.000062
24,206.65
1.0002
3,624.25
1.000182
2.219677
37
0_370_183
184
0
370
752,253.42
-1
0.999821
7,069,194.6
0.999194
0.999552
0.999731
13,060.71
0.99991
100,373.35
0.999752
-4.500151
37
0_370_184
185
0
370
0
0
0.999501
12,057,531.34
0.999501
0.999501
0.999314
3,467.49
0.999614
117,129.59
0.999323
2.759695
37
0_370_185
186
0
370
2,605,127.22
-1
0.999567
32,354,011.28
0.992512
0.996311
0.999567
21,809.28
0.999702
65,510.41
0.999601
4.570484
37
0_370_186
187
0
370
0
0
1.001402
28,152,262.51
1.001402
1.001402
1.001263
85,956.06
1.001402
43,056
1.001356
1.089573
37
0_370_187
188
0
370
0
0
0.999286
4,819,813.99
0.999286
0.999286
0.9987
11,057.04
0.999286
13,214.76
0.998967
-10.820031
37
0_370_188
189
0
370
1,869,314.05
-1
1.001752
13,694,074.34
0.981582
0.982371
1.001752
1,866.9
1.001865
266.73
1.001851
-8.05974
37
0_370_189
190
0
370
2,099,280.74
-1
1.002315
19,555,544.7
0.9921
0.99755
1.002021
36,285.26
1.002393
146,217.5
1.002095
-6.819964
37
0_370_190
191
0
370
21,346,778.3
1
1.003464
537,014,557.54
1.008339
1.007053
1.00338
17,755
1.003507
710.29
1.003502
5.840063
37
0_370_191
192
0
370
0
0
0.998204
6,735,923.84
0.998204
0.998204
0.998052
56,924.1
0.99851
32,730
0.998343
-6.880164
37
0_370_192
193
0
370
9,254,176.01
1
1.001167
109,159,907.85
1.010658
1.007999
1.001019
54,479.04
1.001093
9,758.16
1.001082
-1.699925
37
0_370_193
194
0
370
1,724,537.85
1
0.999192
4,239,837.4
1.018161
1.01272
0.998898
6,928.86
0.999192
20,385
0.998972
7.230043
37
0_370_194
195
0
370
3,974,479.25
-1
0.998176
29,823,588.54
0.978846
0.987211
0.998176
74,436.9
0.998289
35,588.93
0.998253
-7.870197
37
0_370_195
196
0
370
2,549,919.38
-1
0.999245
8,109,394.83
0.983957
0.992351
0.999245
28,934.78
0.999395
18,470.36
0.999336
0.07987
37
0_370_196
197
0
370
319,891.83
-1
0.999766
8,855,915.54
0.998355
0.998355
0.999766
141.7
0.999907
30,044.64
0.999766
-0.280142
37
0_370_197
198
0
370
3,239,298.05
1
1.000117
52,100,634.36
1.00371
1.002341
0.999946
282,956.45
1.000117
102,480.38
1.000072
-8.050203
37
0_370_198
0
0
380
0
0
0.999276
26,670,118.88
0.999276
0.999276
0.999169
46,904.75
0.999276
2,797.8
0.99927
-4.259944
38
0_380_0
1
0
380
149,075.62
-1
1.000308
3,335,311.62
0.991141
0.999955
1.000131
18,892.2
1.000601
2,213.64
1.000552
-4.649758
38
0_380_1
2
0
380
0
0
0.99914
4,445,023.15
0.99914
0.99914
0.999035
18,971
0.999772
3,986.85
0.999644
-0.259876
38
0_380_2
3
0
380
2,535,771.06
1
0.999182
41,616,915.69
1.002021
1.001849
0.999096
17,653.28
0.999182
23,230
0.999133
-1.410246
38
0_380_3
4
0
380
2,995,531.63
1
0.99967
38,736,729.81
1.007894
1.007894
0.999463
14,462
0.99967
16,345.45
0.99956
4.609823
38
0_380_4
5
0
380
0
0
1.001124
19,831,040.96
1.001124
1.001124
1.001002
6,632.28
1.001572
6,881.84
1.001282
-1.530051
38
0_380_5
6
0
380
1,622,329.77
1
1.000556
6,891,211.18
1.020002
1.005995
1.000262
55,250.8
1.000556
476.44
1.000553
-1.839995
38
0_380_6
7
0
380
3,554,036.23
-1
0.998293
62,262,139.73
0.994091
0.996006
0.998293
4,490.29
0.998511
7,699.32
0.998374
1.529455
38
0_380_7
8
0
380
2,080,331.46
1
0.998068
23,115,758.17
0.998653
0.998358
0.997132
8,652.2
0.998372
2,165.74
0.998124
-4.019737
38
0_380_8
9
0
380
0
0
0.999031
12,896,565.15
0.999031
0.999031
0.99887
27,350.96
0.999031
30,016.65
0.998947
0.790358
38
0_380_9
10
0
380
493,797.11
-1
1.000577
22,328,429.53
0.990632
0.99728
1.000577
1,693.35
1.000789
46,482.93
1.000584
2.280474
38
0_380_10
11
0
380
338,765.46
1
1.001075
4,196,744.86
1.006779
1.001798
1.000394
940.08
1.001117
2,351.9
1.0006
6.610155
38
0_380_11
12
0
380
9,064,267.7
1
1.001844
35,418,964.29
1.018786
1.012344
1.001802
25,145.4
1.001886
52,211
1.001829
1.490116
38
0_380_12
13
0
380
577,778.06
1
0.997501
15,248,150.62
1.007721
1.004183
0.997344
50,748
0.997501
12,689
0.99747
0
38
0_380_13
14
0
380
13,526,418.26
1
1.001953
65,801,076.92
1.01577
1.010408
1.001807
61,845
1.002066
6,804.71
1.00204
-1.710057
38
0_380_14
15
0
380
2,654,126.2
1
1.000987
13,347,305.45
1.018478
1.006633
1.000849
81,390.4
1.000987
29,072
1.00095
-1.530051
38
0_380_15
16
0
380
2,546,551.94
1
1.001915
9,268,130.47
1.101966
1.019242
1.001278
6,601.44
1.002097
110,664.57
1.001324
5.739927
38
0_380_16
17
0
380
0
0
0.998363
53,352,119.72
0.998363
0.998363
0.998045
27,612.8
0.998392
345.28
0.998388
7.619858
38
0_380_17
18
0
380
0
0
0.999299
3,539,242.71
0.999299
0.999299
0.999117
14,336.64
0.999299
1,860.82
0.999278
6.350279
38
0_380_18
19
0
380
65,463.19
1
1.001804
7,527,555.06
1.01597
1.001804
1.001298
73,207.32
1.001804
77,877.77
1.001543
-3.290176
38
0_380_19
20
0
380
0
0
0.99974
9,734,411.22
0.99974
0.99974
0.999444
16,161.12
0.999978
75,795.75
0.999537
-0.860095
38
0_380_20
21
0
380
0
0
0.998672
6,678,022.05
0.998672
0.998672
0.998477
25,621.02
0.998866
22,321.3
0.998685
1.460314
38
0_380_21
22
0
380
6,286,391.82
1
1.0023
18,988,322.89
1.074583
1.038211
1.002069
90,977.7
1.0023
104,234.76
1.002177
8.610487
38
0_380_22
23
0
380
0
0
1.001264
50,317,562.21
1.001264
1.001264
1.001264
49,194.15
1.001425
60,801
1.001336
-1.699925
38
0_380_23
24
0
380
0
0
1.001805
10,113,278.16
1.001805
1.001805
1.00172
237.72
1.001805
84,635.44
1.00172
2.609491
38
0_380_24
25
0
380
754,400.89
-1
1.00009
16,977,881.22
0.970469
0.994324
1.00009
51,910.1
1.000248
24,312.96
1.000198
-10.160208
38
0_380_25
26
0
380
0
0
0.997449
7,989,194.75
0.997449
0.997449
0.997449
476,904.32
0.99816
554,086.79
0.997778
-1.119971
38
0_380_26
27
0
380
2,143,144.21
-1
0.99872
11,747,448.45
0.984381
0.986719
0.998668
101,305.21
0.998979
1,153.74
0.998976
-5.900264
38
0_380_27
28
0
380
271,068.3
-1
0.999188
7,438,258.67
0.991
0.997369
0.999188
55,891.76
0.999578
13,997.62
0.9995
5.65052
38
0_380_28
29
0
380
9,451,320.56
1
1.001617
30,489,253.37
1.04787
1.022352
1.001201
315,362.25
1.001901
240,444
1.001598
-13.089776
38
0_380_29
30
0
380
460,164.27
1
1.000103
6,561,196.69
1.012456
1.001795
0.999934
42,722.07
1.000103
25,413
1.00004
-0.360012
38
0_380_30
31
0
380
98,062.01
1
0.9981
2,634,011.9
1.001217
0.998545
0.997654
84,089.6
0.998545
196,500.09
0.997922
-27.040243
38
0_380_31
32
0
380
0
0
0.998779
10,318,435.12
0.998779
0.998779
0.99853
25,314.76
0.998779
28,366.02
0.998648
-3.340244
38
0_380_32
33
0
380
2,857,224.62
-1
0.996902
9,214,021.21
null
0.962571
0.996829
39,386.88
0.99712
90,151.2
0.996917
-0.529885
38
0_380_33
34
0
380
655,497.05
1
1.001085
26,829,834.34
1.003062
1.001865
1.000356
118,804.32
1.001189
4,617.6
1.001158
-2.599955
38
0_380_34
35
0
380
0
0
0.999593
10,179,452.73
0.999593
0.999593
0.99951
2,538.48
0.999593
26,354.02
0.999518
-0.579953
38
0_380_35
36
0
380
0
0
1.000428
8,905,896.13
1.000428
1.000428
1.000327
69,463.43
1.000428
49,607.64
1.000386
2.239943
38
0_380_36
37
0
380
858,995.07
-1
1.000053
29,708,413.58
0.993511
0.997236
1.000053
60,103.54
1.000197
25,762.35
1.000154
-2.260208
38
0_380_37
38
0
380
1,180,500.19
-1
1.00106
22,165,418.31
0.99464
0.998395
1.00106
85,284.48
1.001182
60,417.15
1.001131
1.980066
38
0_380_38
39
0
380
0
0
1.000901
9,939,348.33
1.000901
1.000901
1.000696
127,660.88
1.000901
81,750.9
1.000821
-2.009869
38
0_380_39
40
0
380
305,995.96
1
1.000121
10,290,626.81
1.001278
1.001162
1.000005
864.4
1.000121
5,965.05
1.00002
-3.020167
38
0_380_40
41
0
380
11,198,753.53
1
1.002586
132,336,984.51
1.008224
1.007157
1.002536
17,172.93
1.002637
19,938.41
1.002583
1.859665
38
0_380_41