| [ |
| { |
| "symbol": "USDTIDRT", |
| "baseAsset": "USDT", |
| "quoteAsset": "IDRT", |
| "status": "BREAK", |
| "lastPrice": 15907, |
| "priceChange": 129, |
| "priceChangePercent": 0.818, |
| "weightedAvgPrice": 15819.5, |
| "openPrice": 15778, |
| "highPrice": 15951, |
| "lowPrice": 15720, |
| "volume": 2647776, |
| "quoteVolume": 41886490184, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.773Z" |
| }, |
| { |
| "symbol": "USDTIDR", |
| "baseAsset": "USDT", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 17468, |
| "priceChange": -36, |
| "priceChangePercent": -0.206, |
| "weightedAvgPrice": 17507.02, |
| "openPrice": 17504, |
| "highPrice": 17524, |
| "lowPrice": 17436, |
| "volume": 2063355.7, |
| "quoteVolume": 36123211563.14, |
| "bidPrice": 17467, |
| "askPrice": 17468, |
| "tradeCount": 11272, |
| "openTime": "2026-05-13T16:48:11.464Z", |
| "closeTime": "2026-05-14T16:48:11.464Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "BUSDBIDR", |
| "baseAsset": "BUSD", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 15559, |
| "priceChange": 66, |
| "priceChangePercent": 0.426, |
| "weightedAvgPrice": 15455.79, |
| "openPrice": 15493, |
| "highPrice": 15592, |
| "lowPrice": 15354, |
| "volume": 2077202, |
| "quoteVolume": 32104807334.4, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.774Z" |
| }, |
| { |
| "symbol": "BTCBIDR", |
| "baseAsset": "BTC", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 1042508253, |
| "priceChange": -27594748, |
| "priceChangePercent": -2.579, |
| "weightedAvgPrice": 1048530550.28, |
| "openPrice": 1070103001, |
| "highPrice": 1185500000, |
| "lowPrice": 926367069, |
| "volume": 28.72418, |
| "quoteVolume": 30118180261.72, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.774Z" |
| }, |
| { |
| "symbol": "ETHBIDR", |
| "baseAsset": "ETH", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 47041943, |
| "priceChange": -11553063, |
| "priceChangePercent": -19.717, |
| "weightedAvgPrice": 53984680.59, |
| "openPrice": 58595006, |
| "highPrice": 59467243, |
| "lowPrice": 46381184, |
| "volume": 474.0815, |
| "quoteVolume": 25593138349.54, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.774Z" |
| }, |
| { |
| "symbol": "ALICEBIDR", |
| "baseAsset": "ALICE", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 29103, |
| "priceChange": -1540, |
| "priceChangePercent": -5.026, |
| "weightedAvgPrice": 31142.18, |
| "openPrice": 30643, |
| "highPrice": 33600, |
| "lowPrice": 28343, |
| "volume": 453162.16, |
| "quoteVolume": 14112458629.06, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 2903, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.788Z" |
| }, |
| { |
| "symbol": "USDTBIDR", |
| "baseAsset": "USDT", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 15980, |
| "priceChange": -198, |
| "priceChangePercent": -1.224, |
| "weightedAvgPrice": 16039.91, |
| "openPrice": 16178, |
| "highPrice": 16189, |
| "lowPrice": 15875, |
| "volume": 874696.2, |
| "quoteVolume": 14030051707.1, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.774Z" |
| }, |
| { |
| "symbol": "SANDBIDR", |
| "baseAsset": "SAND", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 6598, |
| "priceChange": -2101, |
| "priceChangePercent": -24.152, |
| "weightedAvgPrice": 7317.83, |
| "openPrice": 8699, |
| "highPrice": 9108, |
| "lowPrice": 5889, |
| "volume": 1674014.78, |
| "quoteVolume": 12250154659.65, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.789Z" |
| }, |
| { |
| "symbol": "FTMBIDR", |
| "baseAsset": "FTM", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 3413, |
| "priceChange": -517, |
| "priceChangePercent": -13.155, |
| "weightedAvgPrice": 3426.97, |
| "openPrice": 3930, |
| "highPrice": 3986, |
| "lowPrice": 2987, |
| "volume": 2780492.1, |
| "quoteVolume": 9528656276.8, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.788Z" |
| }, |
| { |
| "symbol": "DOTBIDR", |
| "baseAsset": "DOT", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 72297, |
| "priceChange": -15878, |
| "priceChangePercent": -18.007, |
| "weightedAvgPrice": 76913.01, |
| "openPrice": 88175, |
| "highPrice": 88885, |
| "lowPrice": 65800, |
| "volume": 105230.68, |
| "quoteVolume": 8093608453.28, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.779Z" |
| }, |
| { |
| "symbol": "XRPBIDR", |
| "baseAsset": "XRP", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 7835, |
| "priceChange": 205, |
| "priceChangePercent": 2.687, |
| "weightedAvgPrice": 7807.25, |
| "openPrice": 7630, |
| "highPrice": 8056, |
| "lowPrice": 7533, |
| "volume": 897298.4, |
| "quoteVolume": 7005434461.6, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.787Z" |
| }, |
| { |
| "symbol": "SLPBIDR", |
| "baseAsset": "SLP", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 32.3, |
| "priceChange": -2, |
| "priceChangePercent": -5.831, |
| "weightedAvgPrice": 35.03, |
| "openPrice": 34.3, |
| "highPrice": 36.6, |
| "lowPrice": 31.1, |
| "volume": 191087864, |
| "quoteVolume": 6692901314.2, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.789Z" |
| }, |
| { |
| "symbol": "AVAXBIDR", |
| "baseAsset": "AVAX", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 266752, |
| "priceChange": -20621, |
| "priceChangePercent": -7.176, |
| "weightedAvgPrice": 294580.5, |
| "openPrice": 287373, |
| "highPrice": 325276, |
| "lowPrice": 266752, |
| "volume": 20002.42, |
| "quoteVolume": 5892322831.43, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 2748, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.788Z" |
| }, |
| { |
| "symbol": "ADABIDR", |
| "baseAsset": "ADA", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 3965, |
| "priceChange": -477, |
| "priceChangePercent": -10.738, |
| "weightedAvgPrice": 4064.29, |
| "openPrice": 4442, |
| "highPrice": 4470, |
| "lowPrice": 3819, |
| "volume": 1301076.2, |
| "quoteVolume": 5287955234.3, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.786Z" |
| }, |
| { |
| "symbol": "BTCJPY", |
| "baseAsset": "BTC", |
| "quoteAsset": "JPY", |
| "status": "TRADING", |
| "lastPrice": 12880845, |
| "priceChange": 371655, |
| "priceChangePercent": 2.971, |
| "weightedAvgPrice": 12612619.1384767, |
| "openPrice": 12509190, |
| "highPrice": 12909494, |
| "lowPrice": 12485310, |
| "volume": 419.064488, |
| "quoteVolume": 5285500781.60474, |
| "bidPrice": 12879280, |
| "askPrice": 12881857, |
| "tradeCount": 43389, |
| "openTime": "2026-05-13T16:48:26.325Z", |
| "closeTime": "2026-05-14T16:48:26.325Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "BTCIDR", |
| "baseAsset": "BTC", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 1423319152, |
| "priceChange": 36931282, |
| "priceChangePercent": 2.664, |
| "weightedAvgPrice": 1404506216.66, |
| "openPrice": 1386387870, |
| "highPrice": 1426925032, |
| "lowPrice": 1382567390, |
| "volume": 3.75916, |
| "quoteVolume": 5279763589.42, |
| "bidPrice": 1421950331, |
| "askPrice": 1422685138, |
| "tradeCount": 3835, |
| "openTime": "2026-05-13T16:48:26.727Z", |
| "closeTime": "2026-05-14T16:48:26.727Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "DOGEBIDR", |
| "baseAsset": "DOGE", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 955, |
| "priceChange": 10, |
| "priceChangePercent": 1.058, |
| "weightedAvgPrice": 947.56, |
| "openPrice": 945, |
| "highPrice": 971, |
| "lowPrice": 916, |
| "volume": 5506437, |
| "quoteVolume": 5217696244, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.786Z" |
| }, |
| { |
| "symbol": "SOLBIDR", |
| "baseAsset": "SOL", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 311087, |
| "priceChange": 32356, |
| "priceChangePercent": 11.608, |
| "weightedAvgPrice": 291681.09, |
| "openPrice": 278731, |
| "highPrice": 314429, |
| "lowPrice": 267533, |
| "volume": 17618.4757, |
| "quoteVolume": 5138976239.42, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.787Z" |
| }, |
| { |
| "symbol": "DOGEIDR", |
| "baseAsset": "DOGE", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 2016, |
| "priceChange": 51, |
| "priceChangePercent": 2.595, |
| "weightedAvgPrice": 2002.89, |
| "openPrice": 1965, |
| "highPrice": 2042, |
| "lowPrice": 1963, |
| "volume": 2375715, |
| "quoteVolume": 4758292848, |
| "bidPrice": 2017, |
| "askPrice": 2020, |
| "tradeCount": 877, |
| "openTime": "2026-05-13T16:48:26.917Z", |
| "closeTime": "2026-05-14T16:48:26.917Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "MANABIDR", |
| "baseAsset": "MANA", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 10781, |
| "priceChange": -869, |
| "priceChangePercent": -7.459, |
| "weightedAvgPrice": 11665.25, |
| "openPrice": 11650, |
| "highPrice": 12500, |
| "lowPrice": 10624, |
| "volume": 391477.27, |
| "quoteVolume": 4566681295.67, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 3751, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.789Z" |
| }, |
| { |
| "symbol": "BNBBIDR", |
| "baseAsset": "BNB", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 3335250, |
| "priceChange": 99575, |
| "priceChangePercent": 3.077, |
| "weightedAvgPrice": 3263177.64, |
| "openPrice": 3235675, |
| "highPrice": 3350000, |
| "lowPrice": 3190000, |
| "volume": 1341.006, |
| "quoteVolume": 4375940792.68, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.774Z" |
| }, |
| { |
| "symbol": "MATICBIDR", |
| "baseAsset": "MATIC", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 8382, |
| "priceChange": 97, |
| "priceChangePercent": 1.171, |
| "weightedAvgPrice": 8570.94, |
| "openPrice": 8285, |
| "highPrice": 9717, |
| "lowPrice": 8175, |
| "volume": 505124.6, |
| "quoteVolume": 4329390299.5, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.786Z" |
| }, |
| { |
| "symbol": "NEIROIDR", |
| "baseAsset": "NEIRO", |
| "quoteAsset": "IDR", |
| "status": "BREAK", |
| "lastPrice": 1, |
| "priceChange": -0.19, |
| "priceChangePercent": -15.966, |
| "weightedAvgPrice": 1.16, |
| "openPrice": 1.19, |
| "highPrice": 1.47, |
| "lowPrice": 0.97, |
| "volume": 3033836280, |
| "quoteVolume": 3521325162.69, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "TKOBIDR", |
| "baseAsset": "TKO", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 3360, |
| "priceChange": -16.42, |
| "priceChangePercent": -0.486, |
| "weightedAvgPrice": 3307.14, |
| "openPrice": 3376.42, |
| "highPrice": 3394.19, |
| "lowPrice": 3220, |
| "volume": 1061502.5, |
| "quoteVolume": 3510540770.41, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.783Z" |
| }, |
| { |
| "symbol": "ZILBIDR", |
| "baseAsset": "ZIL", |
| "quoteAsset": "BIDR", |
| "status": "BREAK", |
| "lastPrice": 253.4, |
| "priceChange": -30.1, |
| "priceChangePercent": -10.617, |
| "weightedAvgPrice": 258.06, |
| "openPrice": 283.5, |
| "highPrice": 283.9, |
| "lowPrice": 241, |
| "volume": 12356996, |
| "quoteVolume": 3188876915.6, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.781Z" |
| }, |
| { |
| "symbol": "TIAIDR", |
| "baseAsset": "TIA", |
| "quoteAsset": "IDR", |
| "status": "BREAK", |
| "lastPrice": 5363, |
| "priceChange": -2672, |
| "priceChangePercent": -33.255, |
| "weightedAvgPrice": 7093.6, |
| "openPrice": 8035, |
| "highPrice": 10500, |
| "lowPrice": 4580, |
| "volume": 444609.57, |
| "quoteVolume": 3153882835.72, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "SOLIDR", |
| "baseAsset": "SOL", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 1623494, |
| "priceChange": 25053, |
| "priceChangePercent": 1.567, |
| "weightedAvgPrice": 1597483.08, |
| "openPrice": 1598441, |
| "highPrice": 1635686, |
| "lowPrice": 1573563, |
| "volume": 1493.5466, |
| "quoteVolume": 2385915422.2, |
| "bidPrice": 1622982, |
| "askPrice": 1624967, |
| "tradeCount": 863, |
| "openTime": "2026-05-13T16:48:25.928Z", |
| "closeTime": "2026-05-14T16:48:25.928Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "BOMEIDR", |
| "baseAsset": "BOME", |
| "quoteAsset": "IDR", |
| "status": "BREAK", |
| "lastPrice": 6.8, |
| "priceChange": -5.1, |
| "priceChangePercent": -42.857, |
| "weightedAvgPrice": 9.46, |
| "openPrice": 11.9, |
| "highPrice": 14.6, |
| "lowPrice": 5.3, |
| "volume": 219088793, |
| "quoteVolume": 2071820296.1, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 2745, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.802Z" |
| }, |
| { |
| "symbol": "USDCIDR", |
| "baseAsset": "USDC", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 17465, |
| "priceChange": -43, |
| "priceChangePercent": -0.246, |
| "weightedAvgPrice": 17500.91, |
| "openPrice": 17508, |
| "highPrice": 17542, |
| "lowPrice": 17418, |
| "volume": 117112.14, |
| "quoteVolume": 2049569369.35, |
| "bidPrice": 17465, |
| "askPrice": 17469, |
| "tradeCount": 1014, |
| "openTime": "2026-05-13T16:48:25.870Z", |
| "closeTime": "2026-05-14T16:48:25.870Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "USDTTRY", |
| "baseAsset": "USDT", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 45.42, |
| "priceChange": 0.02, |
| "priceChangePercent": 0.044, |
| "weightedAvgPrice": 45.42621462, |
| "openPrice": 45.4, |
| "highPrice": 45.48, |
| "lowPrice": 45.38, |
| "volume": 41084862, |
| "quoteVolume": 1866329758.81, |
| "bidPrice": 45.42, |
| "askPrice": 45.43, |
| "tradeCount": 73444, |
| "openTime": "2026-05-13T16:48:27.480Z", |
| "closeTime": "2026-05-14T16:48:27.480Z", |
| "scrapedAt": "2026-05-14T16:48:28.773Z" |
| }, |
| { |
| "symbol": "USDCUSDT", |
| "baseAsset": "USDC", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 1.00001, |
| "priceChange": -0.00026, |
| "priceChangePercent": -0.026, |
| "weightedAvgPrice": 1.00016852, |
| "openPrice": 1.00027, |
| "highPrice": 1.00028, |
| "lowPrice": 1, |
| "volume": 1741537652, |
| "quoteVolume": 1741831131.58395, |
| "bidPrice": 1, |
| "askPrice": 1.00001, |
| "tradeCount": 367129, |
| "openTime": "2026-05-13T16:48:28.431Z", |
| "closeTime": "2026-05-14T16:48:28.431Z", |
| "scrapedAt": "2026-05-14T16:48:28.767Z" |
| }, |
| { |
| "symbol": "MANTAIDR", |
| "baseAsset": "MANTA", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 1474, |
| "priceChange": 18, |
| "priceChangePercent": 1.236, |
| "weightedAvgPrice": 1472.76, |
| "openPrice": 1456, |
| "highPrice": 1494, |
| "lowPrice": 1380, |
| "volume": 1086719.39, |
| "quoteVolume": 1600476709.33, |
| "bidPrice": 1458, |
| "askPrice": 1463, |
| "tradeCount": 854, |
| "openTime": "2026-05-13T16:48:06.061Z", |
| "closeTime": "2026-05-14T16:48:06.061Z", |
| "scrapedAt": "2026-05-14T16:48:28.802Z" |
| }, |
| { |
| "symbol": "ETHIDR", |
| "baseAsset": "ETH", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 40284527, |
| "priceChange": 842488, |
| "priceChangePercent": 2.136, |
| "weightedAvgPrice": 39738004.71, |
| "openPrice": 39442039, |
| "highPrice": 40400161, |
| "lowPrice": 39256000, |
| "volume": 39.5241, |
| "quoteVolume": 1570608871.89, |
| "bidPrice": 40286763, |
| "askPrice": 40347930, |
| "tradeCount": 467, |
| "openTime": "2026-05-13T16:48:25.930Z", |
| "closeTime": "2026-05-14T16:48:25.930Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "USDTARS", |
| "baseAsset": "USDT", |
| "quoteAsset": "ARS", |
| "status": "TRADING", |
| "lastPrice": 1481.7, |
| "priceChange": -2.1, |
| "priceChangePercent": -0.142, |
| "weightedAvgPrice": 1483.11637256, |
| "openPrice": 1483.8, |
| "highPrice": 1487.3, |
| "lowPrice": 1479.5, |
| "volume": 978882, |
| "quoteVolume": 1451795921, |
| "bidPrice": 1481.7, |
| "askPrice": 1481.8, |
| "tradeCount": 15534, |
| "openTime": "2026-05-13T16:48:25.906Z", |
| "closeTime": "2026-05-14T16:48:25.906Z", |
| "scrapedAt": "2026-05-14T16:48:28.794Z" |
| }, |
| { |
| "symbol": "SAGATRY", |
| "baseAsset": "SAGA", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 1.265, |
| "priceChange": -0.063, |
| "priceChangePercent": -4.744, |
| "weightedAvgPrice": 1.37318806, |
| "openPrice": 1.328, |
| "highPrice": 1.706, |
| "lowPrice": 1.223, |
| "volume": 1051137969.7, |
| "quoteVolume": 1443410113.7372, |
| "bidPrice": 1.264, |
| "askPrice": 1.266, |
| "tradeCount": 160573, |
| "openTime": "2026-05-13T16:48:27.384Z", |
| "closeTime": "2026-05-14T16:48:27.384Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "NBTBIDR", |
| "baseAsset": null, |
| "quoteAsset": null, |
| "status": null, |
| "lastPrice": 39.1, |
| "priceChange": -2.3, |
| "priceChangePercent": -5.556, |
| "weightedAvgPrice": 41.03, |
| "openPrice": 41.4, |
| "highPrice": 43.8, |
| "lowPrice": 37.1, |
| "volume": 34454232, |
| "quoteVolume": 1413484989.8, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.790Z" |
| }, |
| { |
| "symbol": "BTCUSDT", |
| "baseAsset": "BTC", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 81439.13, |
| "priceChange": 2225.57, |
| "priceChangePercent": 2.81, |
| "weightedAvgPrice": 80091.89165366, |
| "openPrice": 79213.56, |
| "highPrice": 81640.81, |
| "lowPrice": 78922, |
| "volume": 17338.43849, |
| "quoteVolume": 1388668336.9847624, |
| "bidPrice": 81439.13, |
| "askPrice": 81439.14, |
| "tradeCount": 2673961, |
| "openTime": "2026-05-13T16:48:28.012Z", |
| "closeTime": "2026-05-14T16:48:28.012Z", |
| "scrapedAt": "2026-05-14T16:48:28.761Z" |
| }, |
| { |
| "symbol": "AXSBIDR", |
| "baseAsset": null, |
| "quoteAsset": null, |
| "status": null, |
| "lastPrice": 72500, |
| "priceChange": -18880, |
| "priceChangePercent": -20.661, |
| "weightedAvgPrice": 82495.85, |
| "openPrice": 91380, |
| "highPrice": 101105, |
| "lowPrice": 67701, |
| "volume": 16445.458, |
| "quoteVolume": 1356681954.98, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.787Z" |
| }, |
| { |
| "symbol": "USDTCOP", |
| "baseAsset": "USDT", |
| "quoteAsset": "COP", |
| "status": "TRADING", |
| "lastPrice": 3765, |
| "priceChange": -32, |
| "priceChangePercent": -0.843, |
| "weightedAvgPrice": 3770.80701672, |
| "openPrice": 3797, |
| "highPrice": 3800, |
| "lowPrice": 3742, |
| "volume": 342496, |
| "quoteVolume": 1291486320, |
| "bidPrice": 3765, |
| "askPrice": 3766, |
| "tradeCount": 9837, |
| "openTime": "2026-05-13T16:48:24.164Z", |
| "closeTime": "2026-05-14T16:48:24.164Z", |
| "scrapedAt": "2026-05-14T16:48:28.797Z" |
| }, |
| { |
| "symbol": "XRPIDR", |
| "baseAsset": "XRP", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 25691, |
| "priceChange": 775, |
| "priceChangePercent": 3.11, |
| "weightedAvgPrice": 25152.37, |
| "openPrice": 24916, |
| "highPrice": 25834, |
| "lowPrice": 24800, |
| "volume": 47388.4, |
| "quoteVolume": 1191930364, |
| "bidPrice": 25666, |
| "askPrice": 25704, |
| "tradeCount": 400, |
| "openTime": "2026-05-13T16:48:21.564Z", |
| "closeTime": "2026-05-14T16:48:21.564Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "SUIIDR", |
| "baseAsset": "SUI", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 21233, |
| "priceChange": -39, |
| "priceChangePercent": -0.183, |
| "weightedAvgPrice": 21124.82, |
| "openPrice": 21272, |
| "highPrice": 21499, |
| "lowPrice": 20800, |
| "volume": 50150.56, |
| "quoteVolume": 1059421673.45, |
| "bidPrice": 21106, |
| "askPrice": 21124, |
| "tradeCount": 335, |
| "openTime": "2026-05-13T16:48:26.227Z", |
| "closeTime": "2026-05-14T16:48:26.227Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "ETHJPY", |
| "baseAsset": "ETH", |
| "quoteAsset": "JPY", |
| "status": "TRADING", |
| "lastPrice": 365369, |
| "priceChange": 9689, |
| "priceChangePercent": 2.724, |
| "weightedAvgPrice": 357721.01698456, |
| "openPrice": 355680, |
| "highPrice": 365747, |
| "lowPrice": 354116, |
| "volume": 2860.32728, |
| "quoteVolume": 1023199183.51028, |
| "bidPrice": 365255, |
| "askPrice": 365256, |
| "tradeCount": 17235, |
| "openTime": "2026-05-13T16:48:26.065Z", |
| "closeTime": "2026-05-14T16:48:26.065Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "BTCNGN", |
| "baseAsset": "BTC", |
| "quoteAsset": "NGN", |
| "status": "BREAK", |
| "lastPrice": 99822596, |
| "priceChange": -4725892, |
| "priceChangePercent": -4.52, |
| "weightedAvgPrice": 103452702.3396777, |
| "openPrice": 104548488, |
| "highPrice": 107657380, |
| "lowPrice": 90725658, |
| "volume": 9.4204, |
| "quoteVolume": 974565837.1207, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.772Z" |
| }, |
| { |
| "symbol": "ETHU", |
| "baseAsset": "ETH", |
| "quoteAsset": "U", |
| "status": "TRADING", |
| "lastPrice": 2309.1, |
| "priceChange": 56.37, |
| "priceChangePercent": 2.502, |
| "weightedAvgPrice": 2275.5834923, |
| "openPrice": 2252.73, |
| "highPrice": 2312.84, |
| "lowPrice": 2237.72, |
| "volume": 344757.2983, |
| "quoteVolume": 784524016.861918, |
| "bidPrice": 2309.12, |
| "askPrice": 2309.33, |
| "tradeCount": 1749443, |
| "openTime": "2026-05-13T16:48:27.505Z", |
| "closeTime": "2026-05-14T16:48:27.505Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "BTCTRY", |
| "baseAsset": "BTC", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 3698861, |
| "priceChange": 101387, |
| "priceChangePercent": 2.818, |
| "weightedAvgPrice": 3635907.83708966, |
| "openPrice": 3597474, |
| "highPrice": 3707968, |
| "lowPrice": 3583589, |
| "volume": 215.24668, |
| "quoteVolume": 782617090.71953, |
| "bidPrice": 3698860, |
| "askPrice": 3698861, |
| "tradeCount": 40155, |
| "openTime": "2026-05-13T16:48:27.049Z", |
| "closeTime": "2026-05-14T16:48:27.049Z", |
| "scrapedAt": "2026-05-14T16:48:28.773Z" |
| }, |
| { |
| "symbol": "AITRY", |
| "baseAsset": "AI", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 1.31, |
| "priceChange": 0.27, |
| "priceChangePercent": 25.962, |
| "weightedAvgPrice": 1.35905337, |
| "openPrice": 1.04, |
| "highPrice": 1.68, |
| "lowPrice": 1.04, |
| "volume": 575562043.9, |
| "quoteVolume": 782219537.215, |
| "bidPrice": 1.31, |
| "askPrice": 1.32, |
| "tradeCount": 47152, |
| "openTime": "2026-05-13T16:48:23.365Z", |
| "closeTime": "2026-05-14T16:48:23.365Z", |
| "scrapedAt": "2026-05-14T16:48:28.795Z" |
| }, |
| { |
| "symbol": "TONIDR", |
| "baseAsset": "TON", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 37375, |
| "priceChange": 220, |
| "priceChangePercent": 0.592, |
| "weightedAvgPrice": 36965.62, |
| "openPrice": 37155, |
| "highPrice": 37443, |
| "lowPrice": 36146, |
| "volume": 18112.84, |
| "quoteVolume": 669552447.63, |
| "bidPrice": 36815, |
| "askPrice": 37036, |
| "tradeCount": 88, |
| "openTime": "2026-05-13T16:48:19.968Z", |
| "closeTime": "2026-05-14T16:48:19.968Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "XRPJPY", |
| "baseAsset": "XRP", |
| "quoteAsset": "JPY", |
| "status": "TRADING", |
| "lastPrice": 232.52, |
| "priceChange": 7.67, |
| "priceChangePercent": 3.411, |
| "weightedAvgPrice": 227.58796859, |
| "openPrice": 224.85, |
| "highPrice": 233.37, |
| "lowPrice": 223.6, |
| "volume": 2615799.7, |
| "quoteVolume": 595324539.973, |
| "bidPrice": 232.54, |
| "askPrice": 232.55, |
| "tradeCount": 7503, |
| "openTime": "2026-05-13T16:48:27.598Z", |
| "closeTime": "2026-05-14T16:48:27.598Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "USDTNGN", |
| "baseAsset": "USDT", |
| "quoteAsset": "NGN", |
| "status": "BREAK", |
| "lastPrice": 1518.4, |
| "priceChange": -2.3, |
| "priceChangePercent": -0.151, |
| "weightedAvgPrice": 1518.76281903, |
| "openPrice": 1520.7, |
| "highPrice": 1559.9, |
| "lowPrice": 1515.1, |
| "volume": 385539.7, |
| "quoteVolume": 585543361.62, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4001, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.780Z" |
| }, |
| { |
| "symbol": "ARBIDR", |
| "baseAsset": "ARB", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 2360, |
| "priceChange": 23, |
| "priceChangePercent": 0.984, |
| "weightedAvgPrice": 2307.76, |
| "openPrice": 2337, |
| "highPrice": 2360, |
| "lowPrice": 2270, |
| "volume": 237222.4, |
| "quoteVolume": 547452065.4, |
| "bidPrice": 2339, |
| "askPrice": 2345, |
| "tradeCount": 65, |
| "openTime": "2026-05-13T16:48:18.657Z", |
| "closeTime": "2026-05-14T16:48:18.657Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "baseAsset": "ETH", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 2309.4, |
| "priceChange": 56.25, |
| "priceChangePercent": 2.497, |
| "weightedAvgPrice": 2268.15175397, |
| "openPrice": 2253.15, |
| "highPrice": 2313, |
| "lowPrice": 2238.64, |
| "volume": 226166.7385, |
| "quoteVolume": 512980484.618289, |
| "bidPrice": 2309.39, |
| "askPrice": 2309.4, |
| "tradeCount": 2287569, |
| "openTime": "2026-05-13T16:48:28.006Z", |
| "closeTime": "2026-05-14T16:48:28.006Z", |
| "scrapedAt": "2026-05-14T16:48:28.762Z" |
| }, |
| { |
| "symbol": "SOLARS", |
| "baseAsset": "SOL", |
| "quoteAsset": "ARS", |
| "status": "BREAK", |
| "lastPrice": 127605, |
| "priceChange": -29183, |
| "priceChangePercent": -18.613, |
| "weightedAvgPrice": 130814.91352536, |
| "openPrice": 156788, |
| "highPrice": 200242, |
| "lowPrice": 103298, |
| "volume": 3789.296, |
| "quoteVolume": 495696428.562, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.799Z" |
| }, |
| { |
| "symbol": "BUSDRUB", |
| "baseAsset": "BUSD", |
| "quoteAsset": "RUB", |
| "status": "BREAK", |
| "lastPrice": 90.39, |
| "priceChange": -0.43, |
| "priceChangePercent": -0.473, |
| "weightedAvgPrice": 90.77154658, |
| "openPrice": 90.82, |
| "highPrice": 91.69, |
| "lowPrice": 89.96, |
| "volume": 5171555, |
| "quoteVolume": 469430045.56, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.773Z" |
| }, |
| { |
| "symbol": "TKOIDR", |
| "baseAsset": "TKO", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 1070, |
| "priceChange": 17.37, |
| "priceChangePercent": 1.65, |
| "weightedAvgPrice": 1043.43, |
| "openPrice": 1052.63, |
| "highPrice": 1075, |
| "lowPrice": 1024.73, |
| "volume": 446965.7, |
| "quoteVolume": 466375920.94, |
| "bidPrice": 1066.26, |
| "askPrice": 1070, |
| "tradeCount": 723, |
| "openTime": "2026-05-13T16:46:10.974Z", |
| "closeTime": "2026-05-14T16:46:10.974Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "BBTRY", |
| "baseAsset": "BB", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 1.526, |
| "priceChange": 0.049, |
| "priceChangePercent": 3.318, |
| "weightedAvgPrice": 1.60667493, |
| "openPrice": 1.477, |
| "highPrice": 1.77, |
| "lowPrice": 1.455, |
| "volume": 283739023.4, |
| "quoteVolume": 455876374.1496, |
| "bidPrice": 1.526, |
| "askPrice": 1.528, |
| "tradeCount": 48355, |
| "openTime": "2026-05-13T16:48:24.077Z", |
| "closeTime": "2026-05-14T16:48:24.077Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "BTCUSDC", |
| "baseAsset": "BTC", |
| "quoteAsset": "USDC", |
| "status": "TRADING", |
| "lastPrice": 81440.57, |
| "priceChange": 2245.6, |
| "priceChangePercent": 2.836, |
| "weightedAvgPrice": 80105.11981835, |
| "openPrice": 79194.97, |
| "highPrice": 81637.37, |
| "lowPrice": 78899.79, |
| "volume": 5479.58948, |
| "quoteVolume": 438943171.8507476, |
| "bidPrice": 81440.57, |
| "askPrice": 81440.58, |
| "tradeCount": 438479, |
| "openTime": "2026-05-13T16:48:28.293Z", |
| "closeTime": "2026-05-14T16:48:28.293Z", |
| "scrapedAt": "2026-05-14T16:48:28.767Z" |
| }, |
| { |
| "symbol": "AVAXIDR", |
| "baseAsset": "AVAX", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 176400, |
| "priceChange": 5390, |
| "priceChangePercent": 3.152, |
| "weightedAvgPrice": 171343.95, |
| "openPrice": 171010, |
| "highPrice": 176400, |
| "lowPrice": 169412, |
| "volume": 2484.25, |
| "quoteVolume": 425661197.86, |
| "bidPrice": 174671, |
| "askPrice": 175375, |
| "tradeCount": 48, |
| "openTime": "2026-05-13T16:48:28.104Z", |
| "closeTime": "2026-05-14T16:48:28.104Z", |
| "scrapedAt": "2026-05-14T16:48:28.802Z" |
| }, |
| { |
| "symbol": "ADAIDR", |
| "baseAsset": "ADA", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 4751, |
| "priceChange": 119, |
| "priceChangePercent": 2.569, |
| "weightedAvgPrice": 4660.28, |
| "openPrice": 4632, |
| "highPrice": 4751, |
| "lowPrice": 4600, |
| "volume": 86504.3, |
| "quoteVolume": 403133958.2, |
| "bidPrice": 4735, |
| "askPrice": 4740, |
| "tradeCount": 128, |
| "openTime": "2026-05-13T16:48:05.638Z", |
| "closeTime": "2026-05-14T16:48:05.638Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "UIDR", |
| "baseAsset": "U", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 17457, |
| "priceChange": -56, |
| "priceChangePercent": -0.32, |
| "weightedAvgPrice": 17477.42, |
| "openPrice": 17513, |
| "highPrice": 17526, |
| "lowPrice": 17457, |
| "volume": 21531.9, |
| "quoteVolume": 376321989.41, |
| "bidPrice": 17455, |
| "askPrice": 17470, |
| "tradeCount": 44, |
| "openTime": "2026-05-13T16:48:05.651Z", |
| "closeTime": "2026-05-14T16:48:05.651Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "TAOIDR", |
| "baseAsset": "TAO", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 5341981, |
| "priceChange": 201171, |
| "priceChangePercent": 3.913, |
| "weightedAvgPrice": 5184421.04, |
| "openPrice": 5140810, |
| "highPrice": 5347936, |
| "lowPrice": 5125253, |
| "volume": 71.47, |
| "quoteVolume": 370530571.64, |
| "bidPrice": 5369226, |
| "askPrice": 5385525, |
| "tradeCount": 69, |
| "openTime": "2026-05-13T16:48:05.637Z", |
| "closeTime": "2026-05-14T16:48:05.637Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "BNBJPY", |
| "baseAsset": "BNB", |
| "quoteAsset": "JPY", |
| "status": "TRADING", |
| "lastPrice": 107771, |
| "priceChange": 1959, |
| "priceChangePercent": 1.851, |
| "weightedAvgPrice": 106537.07317586, |
| "openPrice": 105812, |
| "highPrice": 107975, |
| "lowPrice": 105255, |
| "volume": 3363.1282, |
| "quoteVolume": 358297835.1432, |
| "bidPrice": 107750, |
| "askPrice": 107787, |
| "tradeCount": 15652, |
| "openTime": "2026-05-13T16:48:24.299Z", |
| "closeTime": "2026-05-14T16:48:24.299Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "BNBIDR", |
| "baseAsset": "BNB", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 11903979, |
| "priceChange": 163301, |
| "priceChangePercent": 1.391, |
| "weightedAvgPrice": 11779535.69, |
| "openPrice": 11740678, |
| "highPrice": 11950000, |
| "lowPrice": 11654071, |
| "volume": 30.228, |
| "quoteVolume": 356071804.74, |
| "bidPrice": 11896983, |
| "askPrice": 11908724, |
| "tradeCount": 206, |
| "openTime": "2026-05-13T16:48:25.931Z", |
| "closeTime": "2026-05-14T16:48:25.931Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "XRPTRY", |
| "baseAsset": "XRP", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 66.78, |
| "priceChange": 2.12, |
| "priceChangePercent": 3.279, |
| "weightedAvgPrice": 65.59392694, |
| "openPrice": 64.66, |
| "highPrice": 67.05, |
| "lowPrice": 64.29, |
| "volume": 5170753.3, |
| "quoteVolume": 339170014.21, |
| "bidPrice": 66.78, |
| "askPrice": 66.79, |
| "tradeCount": 16245, |
| "openTime": "2026-05-13T16:48:24.218Z", |
| "closeTime": "2026-05-14T16:48:24.218Z", |
| "scrapedAt": "2026-05-14T16:48:28.773Z" |
| }, |
| { |
| "symbol": "ETHTRY", |
| "baseAsset": "ETH", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 104869, |
| "priceChange": 2549, |
| "priceChangePercent": 2.491, |
| "weightedAvgPrice": 103178.07660033, |
| "openPrice": 102320, |
| "highPrice": 105060, |
| "lowPrice": 101655, |
| "volume": 3236.5446, |
| "quoteVolume": 333940446.6592, |
| "bidPrice": 104878, |
| "askPrice": 104879, |
| "tradeCount": 25721, |
| "openTime": "2026-05-13T16:48:27.099Z", |
| "closeTime": "2026-05-14T16:48:27.099Z", |
| "scrapedAt": "2026-05-14T16:48:28.773Z" |
| }, |
| { |
| "symbol": "COSTRY", |
| "baseAsset": "COS", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 0.064, |
| "priceChange": -0.0157, |
| "priceChangePercent": -19.699, |
| "weightedAvgPrice": 0.07088659, |
| "openPrice": 0.0797, |
| "highPrice": 0.0808, |
| "lowPrice": 0.063, |
| "volume": 4434532232, |
| "quoteVolume": 314348872.0995, |
| "bidPrice": 0.0639, |
| "askPrice": 0.064, |
| "tradeCount": 36045, |
| "openTime": "2026-05-13T16:48:26.692Z", |
| "closeTime": "2026-05-14T16:48:26.692Z", |
| "scrapedAt": "2026-05-14T16:48:28.790Z" |
| }, |
| { |
| "symbol": "INJTRY", |
| "baseAsset": "INJ", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 233.3, |
| "priceChange": -10.2, |
| "priceChangePercent": -4.189, |
| "weightedAvgPrice": 235.49833731, |
| "openPrice": 243.5, |
| "highPrice": 248.9, |
| "lowPrice": 222.7, |
| "volume": 1308482.84, |
| "quoteVolume": 308145533.22, |
| "bidPrice": 233.3, |
| "askPrice": 233.5, |
| "tradeCount": 32024, |
| "openTime": "2026-05-13T16:48:21.591Z", |
| "closeTime": "2026-05-14T16:48:21.591Z", |
| "scrapedAt": "2026-05-14T16:48:28.790Z" |
| }, |
| { |
| "symbol": "RADTRY", |
| "baseAsset": "RAD", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 13.82, |
| "priceChange": 0.15, |
| "priceChangePercent": 1.097, |
| "weightedAvgPrice": 14.05260328, |
| "openPrice": 13.67, |
| "highPrice": 16.1, |
| "lowPrice": 12.96, |
| "volume": 20738519.2, |
| "quoteVolume": 291430183.03, |
| "bidPrice": 13.79, |
| "askPrice": 13.81, |
| "tradeCount": 28978, |
| "openTime": "2026-05-13T16:48:19.186Z", |
| "closeTime": "2026-05-14T16:48:19.186Z", |
| "scrapedAt": "2026-05-14T16:48:28.794Z" |
| }, |
| { |
| "symbol": "DOGETRY", |
| "baseAsset": "DOGE", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 5.25, |
| "priceChange": 0.167, |
| "priceChangePercent": 3.285, |
| "weightedAvgPrice": 5.18550853, |
| "openPrice": 5.083, |
| "highPrice": 5.302, |
| "lowPrice": 5.074, |
| "volume": 56018502, |
| "quoteVolume": 290484420.12, |
| "bidPrice": 5.25, |
| "askPrice": 5.251, |
| "tradeCount": 31829, |
| "openTime": "2026-05-13T16:48:27.957Z", |
| "closeTime": "2026-05-14T16:48:27.957Z", |
| "scrapedAt": "2026-05-14T16:48:28.782Z" |
| }, |
| { |
| "symbol": "USDTBRL", |
| "baseAsset": "USDT", |
| "quoteAsset": "BRL", |
| "status": "TRADING", |
| "lastPrice": 4.9935, |
| "priceChange": 0.0858, |
| "priceChangePercent": 1.748, |
| "weightedAvgPrice": 4.98677736, |
| "openPrice": 4.9077, |
| "highPrice": 5.0319, |
| "lowPrice": 4.9076, |
| "volume": 56255321.3, |
| "quoteVolume": 280532762.84937, |
| "bidPrice": 4.9934, |
| "askPrice": 4.9935, |
| "tradeCount": 47434, |
| "openTime": "2026-05-13T16:48:28.063Z", |
| "closeTime": "2026-05-14T16:48:28.063Z", |
| "scrapedAt": "2026-05-14T16:48:28.780Z" |
| }, |
| { |
| "symbol": "DOGSTRY", |
| "baseAsset": "DOGS", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 0.00281, |
| "priceChange": 0.00019, |
| "priceChangePercent": 7.252, |
| "weightedAvgPrice": 0.0029034, |
| "openPrice": 0.00262, |
| "highPrice": 0.0032, |
| "lowPrice": 0.00259, |
| "volume": 93976331518, |
| "quoteVolume": 272850581.32861, |
| "bidPrice": 0.00281, |
| "askPrice": 0.00282, |
| "tradeCount": 80275, |
| "openTime": "2026-05-13T16:48:25.375Z", |
| "closeTime": "2026-05-14T16:48:25.375Z", |
| "scrapedAt": "2026-05-14T16:48:28.798Z" |
| }, |
| { |
| "symbol": "SUIJPY", |
| "baseAsset": "SUI", |
| "quoteAsset": "JPY", |
| "status": "TRADING", |
| "lastPrice": 191.19, |
| "priceChange": -0.49, |
| "priceChangePercent": -0.256, |
| "weightedAvgPrice": 191.20610789, |
| "openPrice": 191.68, |
| "highPrice": 194.59, |
| "lowPrice": 187.51, |
| "volume": 1408182.89, |
| "quoteVolume": 269253169.5923, |
| "bidPrice": 191.13, |
| "askPrice": 191.18, |
| "tradeCount": 35208, |
| "openTime": "2026-05-13T16:48:26.609Z", |
| "closeTime": "2026-05-14T16:48:26.609Z", |
| "scrapedAt": "2026-05-14T16:48:28.799Z" |
| }, |
| { |
| "symbol": "DOGEJPY", |
| "baseAsset": "DOGE", |
| "quoteAsset": "JPY", |
| "status": "TRADING", |
| "lastPrice": 18.27, |
| "priceChange": 0.62, |
| "priceChangePercent": 3.513, |
| "weightedAvgPrice": 18.04431411, |
| "openPrice": 17.65, |
| "highPrice": 18.43, |
| "lowPrice": 17.65, |
| "volume": 14080470, |
| "quoteVolume": 254072423.47, |
| "bidPrice": 18.27, |
| "askPrice": 18.28, |
| "tradeCount": 7824, |
| "openTime": "2026-05-13T16:48:26.502Z", |
| "closeTime": "2026-05-14T16:48:26.502Z", |
| "scrapedAt": "2026-05-14T16:48:28.798Z" |
| }, |
| { |
| "symbol": "ETHUSDC", |
| "baseAsset": "ETH", |
| "quoteAsset": "USDC", |
| "status": "TRADING", |
| "lastPrice": 2309.51, |
| "priceChange": 57.01, |
| "priceChangePercent": 2.531, |
| "weightedAvgPrice": 2267.53956937, |
| "openPrice": 2252.5, |
| "highPrice": 2313.24, |
| "lowPrice": 2238.05, |
| "volume": 111604.549, |
| "quoteVolume": 253067730.97874, |
| "bidPrice": 2309.5, |
| "askPrice": 2309.51, |
| "tradeCount": 358141, |
| "openTime": "2026-05-13T16:48:28.409Z", |
| "closeTime": "2026-05-14T16:48:28.409Z", |
| "scrapedAt": "2026-05-14T16:48:28.767Z" |
| }, |
| { |
| "symbol": "PHBTRY", |
| "baseAsset": "PHB", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 3.75, |
| "priceChange": 0.23, |
| "priceChangePercent": 6.534, |
| "weightedAvgPrice": 3.74446791, |
| "openPrice": 3.52, |
| "highPrice": 4.29, |
| "lowPrice": 3.18, |
| "volume": 66939616.6, |
| "quoteVolume": 250653246.578, |
| "bidPrice": 3.75, |
| "askPrice": 3.76, |
| "tradeCount": 17152, |
| "openTime": "2026-05-13T16:48:17.721Z", |
| "closeTime": "2026-05-14T16:48:17.721Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "DOGEUSDT", |
| "baseAsset": "DOGE", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 0.11559, |
| "priceChange": 0.00362, |
| "priceChangePercent": 3.233, |
| "weightedAvgPrice": 0.1142587, |
| "openPrice": 0.11197, |
| "highPrice": 0.11668, |
| "lowPrice": 0.11173, |
| "volume": 2171230779, |
| "quoteVolume": 248082012.02728, |
| "bidPrice": 0.11559, |
| "askPrice": 0.1156, |
| "tradeCount": 1401942, |
| "openTime": "2026-05-13T16:48:27.536Z", |
| "closeTime": "2026-05-14T16:48:27.536Z", |
| "scrapedAt": "2026-05-14T16:48:28.768Z" |
| }, |
| { |
| "symbol": "SOLUSDT", |
| "baseAsset": "SOL", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 92.93, |
| "priceChange": 1.72, |
| "priceChangePercent": 1.886, |
| "weightedAvgPrice": 91.31049573, |
| "openPrice": 91.21, |
| "highPrice": 93.68, |
| "lowPrice": 89.82, |
| "volume": 2665445.301, |
| "quoteVolume": 243383131.76542, |
| "bidPrice": 92.93, |
| "askPrice": 92.94, |
| "tradeCount": 700802, |
| "openTime": "2026-05-13T16:48:27.779Z", |
| "closeTime": "2026-05-14T16:48:27.779Z", |
| "scrapedAt": "2026-05-14T16:48:28.773Z" |
| }, |
| { |
| "symbol": "LUNCTRY", |
| "baseAsset": "LUNC", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 0.00362, |
| "priceChange": -0.00028, |
| "priceChangePercent": -7.179, |
| "weightedAvgPrice": 0.00367935, |
| "openPrice": 0.0039, |
| "highPrice": 0.003977, |
| "lowPrice": 0.003496, |
| "volume": 65518164941, |
| "quoteVolume": 241064098.889736, |
| "bidPrice": 0.003619, |
| "askPrice": 0.00362, |
| "tradeCount": 44551, |
| "openTime": "2026-05-13T16:48:26.167Z", |
| "closeTime": "2026-05-14T16:48:26.167Z", |
| "scrapedAt": "2026-05-14T16:48:28.795Z" |
| }, |
| { |
| "symbol": "SPKUSDT", |
| "baseAsset": "SPK", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 0.034526, |
| "priceChange": 0.000776, |
| "priceChangePercent": 2.299, |
| "weightedAvgPrice": 0.03333337, |
| "openPrice": 0.03375, |
| "highPrice": 0.034758, |
| "lowPrice": 0.032876, |
| "volume": 7119699297, |
| "quoteVolume": 237323583.707984, |
| "bidPrice": 0.034526, |
| "askPrice": 0.034527, |
| "tradeCount": 1966236, |
| "openTime": "2026-05-13T16:48:27.995Z", |
| "closeTime": "2026-05-14T16:48:27.995Z", |
| "scrapedAt": "2026-05-14T16:48:28.800Z" |
| }, |
| { |
| "symbol": "USDCTRY", |
| "baseAsset": "USDC", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 45.42, |
| "priceChange": 0, |
| "priceChangePercent": 0, |
| "weightedAvgPrice": 45.43525261, |
| "openPrice": 45.42, |
| "highPrice": 45.5, |
| "lowPrice": 45.37, |
| "volume": 5112900, |
| "quoteVolume": 232305903.05, |
| "bidPrice": 45.42, |
| "askPrice": 45.43, |
| "tradeCount": 19844, |
| "openTime": "2026-05-13T16:48:25.688Z", |
| "closeTime": "2026-05-14T16:48:25.688Z", |
| "scrapedAt": "2026-05-14T16:48:28.797Z" |
| }, |
| { |
| "symbol": "VICTRY", |
| "baseAsset": "VIC", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 2.58, |
| "priceChange": 0.11, |
| "priceChangePercent": 4.453, |
| "weightedAvgPrice": 2.69495274, |
| "openPrice": 2.47, |
| "highPrice": 2.98, |
| "lowPrice": 2.42, |
| "volume": 70396440.84, |
| "quoteVolume": 189715080.971, |
| "bidPrice": 2.57, |
| "askPrice": 2.58, |
| "tradeCount": 20962, |
| "openTime": "2026-05-13T16:48:22.232Z", |
| "closeTime": "2026-05-14T16:48:22.232Z", |
| "scrapedAt": "2026-05-14T16:48:28.795Z" |
| }, |
| { |
| "symbol": "KITETRY", |
| "baseAsset": "KITE", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 9.833, |
| "priceChange": 0.274, |
| "priceChangePercent": 2.866, |
| "weightedAvgPrice": 10.0339747, |
| "openPrice": 9.559, |
| "highPrice": 10.544, |
| "lowPrice": 9.211, |
| "volume": 18865310.1, |
| "quoteVolume": 189294044.2391, |
| "bidPrice": 9.828, |
| "askPrice": 9.839, |
| "tradeCount": 31697, |
| "openTime": "2026-05-13T16:48:21.807Z", |
| "closeTime": "2026-05-14T16:48:21.807Z", |
| "scrapedAt": "2026-05-14T16:48:28.802Z" |
| }, |
| { |
| "symbol": "BNBARS", |
| "baseAsset": "BNB", |
| "quoteAsset": "ARS", |
| "status": "BREAK", |
| "lastPrice": 888120, |
| "priceChange": -69343, |
| "priceChangePercent": -7.242, |
| "weightedAvgPrice": 941943.60364041, |
| "openPrice": 957463, |
| "highPrice": 1010517, |
| "lowPrice": 882816, |
| "volume": 191.407, |
| "quoteVolume": 180294599.342, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.799Z" |
| }, |
| { |
| "symbol": "SCRIDR", |
| "baseAsset": "SCR", |
| "quoteAsset": "IDR", |
| "status": "TRADING", |
| "lastPrice": 914.6, |
| "priceChange": 39.5, |
| "priceChangePercent": 4.514, |
| "weightedAvgPrice": 893.21, |
| "openPrice": 875.1, |
| "highPrice": 927.3, |
| "lowPrice": 854.2, |
| "volume": 196329.7, |
| "quoteVolume": 175363025.35, |
| "bidPrice": 913.2, |
| "askPrice": 916.9, |
| "tradeCount": 118, |
| "openTime": "2026-05-13T16:48:20.208Z", |
| "closeTime": "2026-05-14T16:48:20.208Z", |
| "scrapedAt": "2026-05-14T16:48:28.802Z" |
| }, |
| { |
| "symbol": "PSGTRY", |
| "baseAsset": "PSG", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 45.08, |
| "priceChange": -2.79, |
| "priceChangePercent": -5.828, |
| "weightedAvgPrice": 47.73255375, |
| "openPrice": 47.87, |
| "highPrice": 52, |
| "lowPrice": 43.11, |
| "volume": 3554027, |
| "quoteVolume": 169642784.811, |
| "bidPrice": 45.08, |
| "askPrice": 45.23, |
| "tradeCount": 17098, |
| "openTime": "2026-05-13T16:47:36.127Z", |
| "closeTime": "2026-05-14T16:47:36.127Z", |
| "scrapedAt": "2026-05-14T16:48:28.795Z" |
| }, |
| { |
| "symbol": "XRPUSDT", |
| "baseAsset": "XRP", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 1.4702, |
| "priceChange": 0.0465, |
| "priceChangePercent": 3.266, |
| "weightedAvgPrice": 1.44179667, |
| "openPrice": 1.4237, |
| "highPrice": 1.4765, |
| "lowPrice": 1.4155, |
| "volume": 115692978.3, |
| "quoteVolume": 166805750.51166, |
| "bidPrice": 1.4702, |
| "askPrice": 1.4703, |
| "tradeCount": 604563, |
| "openTime": "2026-05-13T16:48:28.316Z", |
| "closeTime": "2026-05-14T16:48:28.316Z", |
| "scrapedAt": "2026-05-14T16:48:28.766Z" |
| }, |
| { |
| "symbol": "FFTRY", |
| "baseAsset": "FF", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 3.547, |
| "priceChange": -0.425, |
| "priceChangePercent": -10.7, |
| "weightedAvgPrice": 3.88300488, |
| "openPrice": 3.972, |
| "highPrice": 4.074, |
| "lowPrice": 3.533, |
| "volume": 42388907.7, |
| "quoteVolume": 164596335.5377, |
| "bidPrice": 3.546, |
| "askPrice": 3.547, |
| "tradeCount": 36729, |
| "openTime": "2026-05-13T16:48:28.211Z", |
| "closeTime": "2026-05-14T16:48:28.211Z", |
| "scrapedAt": "2026-05-14T16:48:28.801Z" |
| }, |
| { |
| "symbol": "DODOTRY", |
| "baseAsset": "DODO", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 1.089, |
| "priceChange": 0.2503, |
| "priceChangePercent": 29.844, |
| "weightedAvgPrice": 1.08880626, |
| "openPrice": 0.8387, |
| "highPrice": 1.188, |
| "lowPrice": 0.8098, |
| "volume": 148121681, |
| "quoteVolume": 161275813.5543, |
| "bidPrice": 1.0855, |
| "askPrice": 1.089, |
| "tradeCount": 22609, |
| "openTime": "2026-05-13T16:48:26.210Z", |
| "closeTime": "2026-05-14T16:48:26.210Z", |
| "scrapedAt": "2026-05-14T16:48:28.802Z" |
| }, |
| { |
| "symbol": "SAPIENTRY", |
| "baseAsset": "SAPIEN", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 6.178, |
| "priceChange": 0.738, |
| "priceChangePercent": 13.566, |
| "weightedAvgPrice": 5.90495426, |
| "openPrice": 5.44, |
| "highPrice": 6.3, |
| "lowPrice": 5.144, |
| "volume": 27224478.1, |
| "quoteVolume": 160759298.0211, |
| "bidPrice": 6.182, |
| "askPrice": 6.192, |
| "tradeCount": 32733, |
| "openTime": "2026-05-13T16:48:28.353Z", |
| "closeTime": "2026-05-14T16:48:28.353Z", |
| "scrapedAt": "2026-05-14T16:48:28.802Z" |
| }, |
| { |
| "symbol": "USD1USDT", |
| "baseAsset": "USD1", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 0.9998, |
| "priceChange": 0.0003, |
| "priceChangePercent": 0.03, |
| "weightedAvgPrice": 0.99987353, |
| "openPrice": 0.9995, |
| "highPrice": 1.0001, |
| "lowPrice": 0.9995, |
| "volume": 155706374, |
| "quoteVolume": 155686681.7856, |
| "bidPrice": 0.9998, |
| "askPrice": 0.9999, |
| "tradeCount": 60531, |
| "openTime": "2026-05-13T16:48:24.225Z", |
| "closeTime": "2026-05-14T16:48:24.225Z", |
| "scrapedAt": "2026-05-14T16:48:28.800Z" |
| }, |
| { |
| "symbol": "BIOTRY", |
| "baseAsset": "BIO", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 2.059, |
| "priceChange": -0.017, |
| "priceChangePercent": -0.819, |
| "weightedAvgPrice": 2.04602312, |
| "openPrice": 2.076, |
| "highPrice": 2.114, |
| "lowPrice": 1.976, |
| "volume": 69207253.1, |
| "quoteVolume": 141599640.1027, |
| "bidPrice": 2.058, |
| "askPrice": 2.059, |
| "tradeCount": 12390, |
| "openTime": "2026-05-13T16:48:16.458Z", |
| "closeTime": "2026-05-14T16:48:16.458Z", |
| "scrapedAt": "2026-05-14T16:48:28.799Z" |
| }, |
| { |
| "symbol": "NILTRY", |
| "baseAsset": "NIL", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 2.486, |
| "priceChange": 0.174, |
| "priceChangePercent": 7.526, |
| "weightedAvgPrice": 2.49229061, |
| "openPrice": 2.312, |
| "highPrice": 2.7, |
| "lowPrice": 2.291, |
| "volume": 56450083, |
| "quoteVolume": 140690011.8409, |
| "bidPrice": 2.49, |
| "askPrice": 2.494, |
| "tradeCount": 25162, |
| "openTime": "2026-05-13T16:48:26.947Z", |
| "closeTime": "2026-05-14T16:48:26.947Z", |
| "scrapedAt": "2026-05-14T16:48:28.800Z" |
| }, |
| { |
| "symbol": "DAIJPY", |
| "baseAsset": "DAI", |
| "quoteAsset": "JPY", |
| "status": "BREAK", |
| "lastPrice": 160, |
| "priceChange": 1.39, |
| "priceChangePercent": 0.876, |
| "weightedAvgPrice": 159.58772089, |
| "openPrice": 158.61, |
| "highPrice": 160, |
| "lowPrice": 158.53, |
| "volume": 839780.595, |
| "quoteVolume": 134018671.20261, |
| "bidPrice": 0, |
| "askPrice": 0, |
| "tradeCount": 4000, |
| "openTime": "2026-05-07T15:24:40.529Z", |
| "closeTime": "2026-05-08T15:24:40.529Z", |
| "scrapedAt": "2026-05-14T16:48:28.800Z" |
| }, |
| { |
| "symbol": "SOLJPY", |
| "baseAsset": "SOL", |
| "quoteAsset": "JPY", |
| "status": "TRADING", |
| "lastPrice": 14705, |
| "priceChange": 306, |
| "priceChangePercent": 2.125, |
| "weightedAvgPrice": 14398.34573933, |
| "openPrice": 14399, |
| "highPrice": 14808, |
| "lowPrice": 14210, |
| "volume": 9226.396, |
| "quoteVolume": 132844839.536, |
| "bidPrice": 14699, |
| "askPrice": 14701, |
| "tradeCount": 8434, |
| "openTime": "2026-05-13T16:48:23.433Z", |
| "closeTime": "2026-05-14T16:48:23.433Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "ETHUSD1", |
| "baseAsset": "ETH", |
| "quoteAsset": "USD1", |
| "status": "TRADING", |
| "lastPrice": 2309.91, |
| "priceChange": 55.79, |
| "priceChangePercent": 2.475, |
| "weightedAvgPrice": 2264.54114377, |
| "openPrice": 2254.12, |
| "highPrice": 2313.36, |
| "lowPrice": 2238.55, |
| "volume": 57977.7071, |
| "quoteVolume": 131292903.14933, |
| "bidPrice": 2309.78, |
| "askPrice": 2310, |
| "tradeCount": 265347, |
| "openTime": "2026-05-13T16:48:27.463Z", |
| "closeTime": "2026-05-14T16:48:27.463Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "BTCUSD1", |
| "baseAsset": "BTC", |
| "quoteAsset": "USD1", |
| "status": "TRADING", |
| "lastPrice": 81463.18, |
| "priceChange": 2213.45, |
| "priceChangePercent": 2.793, |
| "weightedAvgPrice": 79877.92958138, |
| "openPrice": 79249.73, |
| "highPrice": 81666.08, |
| "lowPrice": 78923.14, |
| "volume": 1632.40045, |
| "quoteVolume": 130392768.1937064, |
| "bidPrice": 81446.62, |
| "askPrice": 81462.93, |
| "tradeCount": 367298, |
| "openTime": "2026-05-13T16:48:27.403Z", |
| "closeTime": "2026-05-14T16:48:27.403Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "DYMTRY", |
| "baseAsset": "DYM", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 1.145, |
| "priceChange": -0.027, |
| "priceChangePercent": -2.304, |
| "weightedAvgPrice": 1.14334151, |
| "openPrice": 1.172, |
| "highPrice": 1.256, |
| "lowPrice": 1.07, |
| "volume": 112709405, |
| "quoteVolume": 128865341.1584, |
| "bidPrice": 1.144, |
| "askPrice": 1.145, |
| "tradeCount": 16673, |
| "openTime": "2026-05-13T16:48:25.782Z", |
| "closeTime": "2026-05-14T16:48:25.782Z", |
| "scrapedAt": "2026-05-14T16:48:28.796Z" |
| }, |
| { |
| "symbol": "CHIPTRY", |
| "baseAsset": "CHIP", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 2.7795, |
| "priceChange": 0.0094, |
| "priceChangePercent": 0.339, |
| "weightedAvgPrice": 2.69023218, |
| "openPrice": 2.7701, |
| "highPrice": 2.8085, |
| "lowPrice": 2.574, |
| "volume": 47717339, |
| "quoteVolume": 128370721.0574, |
| "bidPrice": 2.7791, |
| "askPrice": 2.7804, |
| "tradeCount": 19331, |
| "openTime": "2026-05-13T16:48:26.036Z", |
| "closeTime": "2026-05-14T16:48:26.036Z", |
| "scrapedAt": "2026-05-14T16:48:28.803Z" |
| }, |
| { |
| "symbol": "PEPETRY", |
| "baseAsset": "PEPE", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 0.0001875, |
| "priceChange": 3.27e-06, |
| "priceChangePercent": 1.775, |
| "weightedAvgPrice": 0.00018482, |
| "openPrice": 0.00018423, |
| "highPrice": 0.0001883, |
| "lowPrice": 0.00018162, |
| "volume": 651992730900, |
| "quoteVolume": 120499059.4386897, |
| "bidPrice": 0.00018752, |
| "askPrice": 0.00018754, |
| "tradeCount": 22659, |
| "openTime": "2026-05-13T16:48:27.195Z", |
| "closeTime": "2026-05-14T16:48:27.195Z", |
| "scrapedAt": "2026-05-14T16:48:28.794Z" |
| }, |
| { |
| "symbol": "TIATRY", |
| "baseAsset": "TIA", |
| "quoteAsset": "TRY", |
| "status": "TRADING", |
| "lastPrice": 21.46, |
| "priceChange": 0.11, |
| "priceChangePercent": 0.515, |
| "weightedAvgPrice": 21.07387319, |
| "openPrice": 21.35, |
| "highPrice": 21.96, |
| "lowPrice": 20.19, |
| "volume": 5645966.39, |
| "quoteVolume": 118982379.7508, |
| "bidPrice": 21.44, |
| "askPrice": 21.45, |
| "tradeCount": 13582, |
| "openTime": "2026-05-13T16:48:26.836Z", |
| "closeTime": "2026-05-14T16:48:26.836Z", |
| "scrapedAt": "2026-05-14T16:48:28.795Z" |
| }, |
| { |
| "symbol": "ZECUSDT", |
| "baseAsset": "ZEC", |
| "quoteAsset": "USDT", |
| "status": "TRADING", |
| "lastPrice": 535.56, |
| "priceChange": -2.67, |
| "priceChangePercent": -0.496, |
| "weightedAvgPrice": 532.34057326, |
| "openPrice": 538.23, |
| "highPrice": 558.77, |
| "lowPrice": 514.6, |
| "volume": 216178.718, |
| "quoteVolume": 115080702.66769, |
| "bidPrice": 535.56, |
| "askPrice": 535.57, |
| "tradeCount": 364297, |
| "openTime": "2026-05-13T16:48:27.262Z", |
| "closeTime": "2026-05-14T16:48:27.262Z", |
| "scrapedAt": "2026-05-14T16:48:28.768Z" |
| } |
| ] |
