File size: 3,752 Bytes
8c10903 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 | ---
license: cc-by-4.0
pretty_name: "Bitget Market Scraper"
tags: [crypto, web-scraping, apify, automation, developer-tools, scraper]
size_categories:
- n<1K
---
# Bitget Market Scraper
Scrape live market data for every Bitget spot trading pair in one run — last price, 24h change, high/low, base/quote/USDT volume and bid/ask. Schedule it for a continuously fresh price feed.
## What the actor scrapes
# 🟦 Bitget Market Scraper — Live Spot & Futures Crypto Prices Scrape **live market data from Bitget**, one of the world's leading cryptocurrency exchanges, straight from its official public API. No login, no API key, no blocking. This Apify Actor returns a clean, structured snapshot of every Bitget spot, USDT-margined futures, and coin-margined futures pair in a single run: price, 24h change, high/low, multi-denominated volume, bid/ask, funding rate, and open interest. If you need bulk **Bitget
## Who this is for
This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.
## Source
**Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper)
## Fields
- **`symbol`** — asset ticker symbol
- **`category`** — category label
- **`lastPrice`** — field captured by the actor
- **`openPrice`** — field captured by the actor
- **`high24h`** — field captured by the actor
- **`low24h`** — field captured by the actor
- **`priceChangePercent24h`** — field captured by the actor
- **`baseVolume`** — field captured by the actor
- **`quoteVolume`** — field captured by the actor
- **`usdtVolume`** — field captured by the actor
- **`bidPrice`** — field captured by the actor
- **`askPrice`** — field captured by the actor
- **`fundingRate`** — field captured by the actor
- **`openInterest`** — field captured by the actor
- **`scrapedAt`** — timestamp the row was scraped
## Sample preview
```json
[
{
"symbol": "BTCUSDT",
"category": "usdt-futures",
"lastPrice": 81297,
"openPrice": 79281.4,
"high24h": 81571.6,
"low24h": 78865.6,
"priceChangePercent24h": 2.742,
"baseVolume": 46934.5616,
"quoteVolume": 3757205322.628,
"usdtVolume": 3757205322.628,
"bidPrice": 81296.9,
"askPrice": 81297,
"fundingRate": -0.000294,
"openInterest": 31271.6411,
"scrapedAt": "2026-05-14T16:57:16.885Z"
},
{
"symbol": "ETHUSDT",
"category": "usdt-futures",
"lastPrice": 2300.21,
"openPrice": 2258.61,
"high24h": 2312.42,
"low24h": 2238.06,
"priceChangePercent24h": 2.161,
"baseVolume": 777896.26,
"quoteVolume": 1763612989.0456,
"usdtVolume": 1763612989.0456,
"bidPrice": 2300.21,
"askPrice": 2300.22,
"fundingRate": -1e-06,
"openInterest": 1067600.05,
"scrapedAt": "2026-05-14T16:57:16.885Z"
}
]
```
## Snapshot stats
- Row count in this sample: **100**
- Data quality flag at capture time: `EXISTING_USED`
## License & Attribution
Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper).
The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.
|