| [ |
| { |
| "currencyPair": "BTC_USDT", |
| "baseCurrency": "BTC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 81349.9, |
| "changePercent24h": 2.99, |
| "high24h": 81499, |
| "low24h": 78758.1, |
| "baseVolume": 7073.921002975, |
| "quoteVolume": 564462040.3294649, |
| "lowestAsk": 81336.1, |
| "highestBid": 81336, |
| "scrapedAt": "2026-05-14T16:04:30.560Z" |
| }, |
| { |
| "currencyPair": "ETH_USDT", |
| "baseCurrency": "ETH", |
| "quoteCurrency": "USDT", |
| "lastPrice": 2299.65, |
| "changePercent24h": 2.43, |
| "high24h": 2302.2, |
| "low24h": 2237.09, |
| "baseVolume": 111554.4458963, |
| "quoteVolume": 252461119.99472788, |
| "lowestAsk": 2299.65, |
| "highestBid": 2299.64, |
| "scrapedAt": "2026-05-14T16:04:30.557Z" |
| }, |
| { |
| "currencyPair": "SOL_USDT", |
| "baseCurrency": "SOL", |
| "quoteCurrency": "USDT", |
| "lastPrice": 93.14, |
| "changePercent24h": 2.35, |
| "high24h": 93.35, |
| "low24h": 89.83, |
| "baseVolume": 1057845.495, |
| "quoteVolume": 96350023.96971, |
| "lowestAsk": 93.14, |
| "highestBid": 93.13, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "DOGE_USDT", |
| "baseCurrency": "DOGE", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.11378, |
| "changePercent24h": 2.78, |
| "high24h": 0.11663, |
| "low24h": 0.11008, |
| "baseVolume": 612700013.98, |
| "quoteVolume": 69763342.9667717, |
| "lowestAsk": 0.11373, |
| "highestBid": 0.11372, |
| "scrapedAt": "2026-05-14T16:04:30.556Z" |
| }, |
| { |
| "currencyPair": "XRP_USDT", |
| "baseCurrency": "XRP", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.471, |
| "changePercent24h": 3.66, |
| "high24h": 1.475, |
| "low24h": 1.412, |
| "baseVolume": 33708286.268, |
| "quoteVolume": 48493944.160226, |
| "lowestAsk": 1.471, |
| "highestBid": 1.47, |
| "scrapedAt": "2026-05-14T16:04:30.555Z" |
| }, |
| { |
| "currencyPair": "LAB_USDT", |
| "baseCurrency": "LAB", |
| "quoteCurrency": "USDT", |
| "lastPrice": 5.397, |
| "changePercent24h": -5.81, |
| "high24h": 6.611, |
| "low24h": 4.769, |
| "baseVolume": 3989338.25, |
| "quoteVolume": 22701261.43137, |
| "lowestAsk": 5.405, |
| "highestBid": 5.402, |
| "scrapedAt": "2026-05-14T16:04:30.556Z" |
| }, |
| { |
| "currencyPair": "SIREN_USDT", |
| "baseCurrency": "SIREN", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.5509, |
| "changePercent24h": -54.16, |
| "high24h": 1.2584, |
| "low24h": 0.5032, |
| "baseVolume": 26334796.99, |
| "quoteVolume": 18875440.8246707, |
| "lowestAsk": 0.552, |
| "highestBid": 0.5509, |
| "scrapedAt": "2026-05-14T16:04:30.554Z" |
| }, |
| { |
| "currencyPair": "USDC_USDT", |
| "baseCurrency": "USDC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.0001, |
| "changePercent24h": 0, |
| "high24h": 1.0003, |
| "low24h": 1, |
| "baseVolume": 18473980.73, |
| "quoteVolume": 18478029.022073, |
| "lowestAsk": 1.0001, |
| "highestBid": 1, |
| "scrapedAt": "2026-05-14T16:04:30.560Z" |
| }, |
| { |
| "currencyPair": "HYPE_USDT", |
| "baseCurrency": "HYPE", |
| "quoteCurrency": "USDT", |
| "lastPrice": 42.562, |
| "changePercent24h": 8.87, |
| "high24h": 42.831, |
| "low24h": 38.17, |
| "baseVolume": 418892.66, |
| "quoteVolume": 16723560.31375, |
| "lowestAsk": 42.557, |
| "highestBid": 42.539, |
| "scrapedAt": "2026-05-14T16:04:30.552Z" |
| }, |
| { |
| "currencyPair": "BNB_USDT", |
| "baseCurrency": "BNB", |
| "quoteCurrency": "USDT", |
| "lastPrice": 679.5, |
| "changePercent24h": 1.81, |
| "high24h": 680.6, |
| "low24h": 665.5, |
| "baseVolume": 21866.268, |
| "quoteVolume": 14705129.1203, |
| "lowestAsk": 679.6, |
| "highestBid": 679.5, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "XAUT_USDT", |
| "baseCurrency": "XAUT", |
| "quoteCurrency": "USDT", |
| "lastPrice": 4675.1, |
| "changePercent24h": -0.37, |
| "high24h": 4709.4, |
| "low24h": 4662.7, |
| "baseVolume": 2872.4645, |
| "quoteVolume": 13462686.11504, |
| "lowestAsk": 4675.1, |
| "highestBid": 4675, |
| "scrapedAt": "2026-05-14T16:04:30.556Z" |
| }, |
| { |
| "currencyPair": "SUI_USDT", |
| "baseCurrency": "SUI", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.2162, |
| "changePercent24h": 1.8, |
| "high24h": 1.2306, |
| "low24h": 1.1862, |
| "baseVolume": 10591290.90834, |
| "quoteVolume": 12783746.161514072, |
| "lowestAsk": 1.2162, |
| "highestBid": 1.2161, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "TRX_USDT", |
| "baseCurrency": "TRX", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.35455, |
| "changePercent24h": 1.23, |
| "high24h": 0.3556, |
| "low24h": 0.34929, |
| "baseVolume": 36060200.75, |
| "quoteVolume": 12705827.1840624, |
| "lowestAsk": 0.35453, |
| "highestBid": 0.35449, |
| "scrapedAt": "2026-05-14T16:04:30.559Z" |
| }, |
| { |
| "currencyPair": "TON_USDT", |
| "baseCurrency": "TON", |
| "quoteCurrency": "USDT", |
| "lastPrice": 2.1292, |
| "changePercent24h": 1.24, |
| "high24h": 2.1709, |
| "low24h": 2.0496, |
| "baseVolume": 5635237.96905, |
| "quoteVolume": 11910930.679396564, |
| "lowestAsk": 2.1308, |
| "highestBid": 2.1296, |
| "scrapedAt": "2026-05-14T16:04:30.552Z" |
| }, |
| { |
| "currencyPair": "ZEC_USDT", |
| "baseCurrency": "ZEC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 540.5, |
| "changePercent24h": 0.26, |
| "high24h": 559.49, |
| "low24h": 514.43, |
| "baseVolume": 21863.8873, |
| "quoteVolume": 11602720.053337, |
| "lowestAsk": 540.96, |
| "highestBid": 540.5, |
| "scrapedAt": "2026-05-14T16:04:30.561Z" |
| }, |
| { |
| "currencyPair": "ADA_USDT", |
| "baseCurrency": "ADA", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.2701, |
| "changePercent24h": 2.62, |
| "high24h": 0.271, |
| "low24h": 0.2622, |
| "baseVolume": 36999062.82242, |
| "quoteVolume": 9819220.600184059, |
| "lowestAsk": 0.2702, |
| "highestBid": 0.27, |
| "scrapedAt": "2026-05-14T16:04:30.552Z" |
| }, |
| { |
| "currencyPair": "B_USDT", |
| "baseCurrency": "B", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.5138, |
| "changePercent24h": -24.45, |
| "high24h": 0.77491, |
| "low24h": 0.41179, |
| "baseVolume": 17602152, |
| "quoteVolume": 9531486.90839, |
| "lowestAsk": 0.5149, |
| "highestBid": 0.51425, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "AAVE_USDT", |
| "baseCurrency": "AAVE", |
| "quoteCurrency": "USDT", |
| "lastPrice": 98.93, |
| "changePercent24h": 3.91, |
| "high24h": 99.55, |
| "low24h": 94.4, |
| "baseVolume": 96301.414, |
| "quoteVolume": 9296736.4646, |
| "lowestAsk": 99, |
| "highestBid": 98.96, |
| "scrapedAt": "2026-05-14T16:04:30.561Z" |
| }, |
| { |
| "currencyPair": "SKYAI_USDT", |
| "baseCurrency": "SKYAI", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.3826, |
| "changePercent24h": -20.5, |
| "high24h": 0.48782, |
| "low24h": 0.3327, |
| "baseVolume": 22348469.59, |
| "quoteVolume": 9110799.2289533, |
| "lowestAsk": 0.38268, |
| "highestBid": 0.3826, |
| "scrapedAt": "2026-05-14T16:04:30.559Z" |
| }, |
| { |
| "currencyPair": "INJ_USDT", |
| "baseCurrency": "INJ", |
| "quoteCurrency": "USDT", |
| "lastPrice": 5.274, |
| "changePercent24h": -2.4, |
| "high24h": 5.476, |
| "low24h": 4.907, |
| "baseVolume": 1753056.7, |
| "quoteVolume": 9046206.81503, |
| "lowestAsk": 5.274, |
| "highestBid": 5.271, |
| "scrapedAt": "2026-05-14T16:04:30.554Z" |
| }, |
| { |
| "currencyPair": "PEPE_USDT", |
| "baseCurrency": "PEPE", |
| "quoteCurrency": "USDT", |
| "lastPrice": 4.115e-06, |
| "changePercent24h": 2.43, |
| "high24h": 4.127e-06, |
| "low24h": 3.996e-06, |
| "baseVolume": 2226296035098, |
| "quoteVolume": 9028098.975722104, |
| "lowestAsk": 4.116e-06, |
| "highestBid": 4.115e-06, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "LINK_USDT", |
| "baseCurrency": "LINK", |
| "quoteCurrency": "USDT", |
| "lastPrice": 10.668, |
| "changePercent24h": 5.47, |
| "high24h": 10.668, |
| "low24h": 10.072, |
| "baseVolume": 804395.18, |
| "quoteVolume": 8273434.25363, |
| "lowestAsk": 10.668, |
| "highestBid": 10.667, |
| "scrapedAt": "2026-05-14T16:04:30.552Z" |
| }, |
| { |
| "currencyPair": "TRUMP_USDT", |
| "baseCurrency": "TRUMP", |
| "quoteCurrency": "USDT", |
| "lastPrice": 2.399, |
| "changePercent24h": 2.3, |
| "high24h": 2.408, |
| "low24h": 2.334, |
| "baseVolume": 3302306.07915, |
| "quoteVolume": 7803676.90165805, |
| "lowestAsk": 2.4, |
| "highestBid": 2.399, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "ONDO_USDT", |
| "baseCurrency": "ONDO", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.4001, |
| "changePercent24h": 4.57, |
| "high24h": 0.4159, |
| "low24h": 0.3738, |
| "baseVolume": 19838086.94, |
| "quoteVolume": 7694663.701969, |
| "lowestAsk": 0.4003, |
| "highestBid": 0.4, |
| "scrapedAt": "2026-05-14T16:04:30.562Z" |
| }, |
| { |
| "currencyPair": "NEAR_USDT", |
| "baseCurrency": "NEAR", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.6164, |
| "changePercent24h": 3.68, |
| "high24h": 1.625, |
| "low24h": 1.5398, |
| "baseVolume": 4742280.33, |
| "quoteVolume": 7487018.379502, |
| "lowestAsk": 1.6164, |
| "highestBid": 1.615, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "VVV_USDT", |
| "baseCurrency": "VVV", |
| "quoteCurrency": "USDT", |
| "lastPrice": 14.7502, |
| "changePercent24h": 0.65, |
| "high24h": 15.6064, |
| "low24h": 12.9936, |
| "baseVolume": 502564.05, |
| "quoteVolume": 7054275.203685, |
| "lowestAsk": 14.7382, |
| "highestBid": 14.7174, |
| "scrapedAt": "2026-05-14T16:04:30.553Z" |
| }, |
| { |
| "currencyPair": "MON_USDT", |
| "baseCurrency": "MON", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.03002, |
| "changePercent24h": 3.69, |
| "high24h": 0.03075, |
| "low24h": 0.02841, |
| "baseVolume": 206441072, |
| "quoteVolume": 6095876.64254, |
| "lowestAsk": 0.03005, |
| "highestBid": 0.03004, |
| "scrapedAt": "2026-05-14T16:04:30.554Z" |
| }, |
| { |
| "currencyPair": "SAGA_USDT", |
| "baseCurrency": "SAGA", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.028326, |
| "changePercent24h": 2.57, |
| "high24h": 0.037539, |
| "low24h": 0.026897, |
| "baseVolume": 184341594, |
| "quoteVolume": 5559520.340883, |
| "lowestAsk": 0.028334, |
| "highestBid": 0.028312, |
| "scrapedAt": "2026-05-14T16:04:30.559Z" |
| }, |
| { |
| "currencyPair": "LTC_USDT", |
| "baseCurrency": "LTC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 58, |
| "changePercent24h": 2.29, |
| "high24h": 58.26, |
| "low24h": 56.41, |
| "baseVolume": 95087.698965, |
| "quoteVolume": 5437931.71248395, |
| "lowestAsk": 58.02, |
| "highestBid": 58.01, |
| "scrapedAt": "2026-05-14T16:04:30.561Z" |
| }, |
| { |
| "currencyPair": "TAO_USDT", |
| "baseCurrency": "TAO", |
| "quoteCurrency": "USDT", |
| "lastPrice": 306, |
| "changePercent24h": 4.25, |
| "high24h": 307.5, |
| "low24h": 291.8, |
| "baseVolume": 16703.092, |
| "quoteVolume": 4971398.9464, |
| "lowestAsk": 306, |
| "highestBid": 305.9, |
| "scrapedAt": "2026-05-14T16:04:30.560Z" |
| } |
| ] |
